加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    444張
  • 產業
    上櫃 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.000.126.5026.30-0.13,7920.00%
2024/04/19127.0000.0026.8013,8590.03%
2024/04/1600.00527.8527.35-54,122-0.12%
2024/04/1200.00229.3029.20-24,385-0.05%
2024/04/10231.1500.0030.6524,9060.04%
2024/04/0900.00231.8030.85-26,088-0.03%
2024/04/03231.2500.0031.9026,4460.03%
2024/03/25332.6700.0032.7037,1890.04%
2024/03/2200.00128.8529.75-17,151-0.01%
2024/03/13130.70130.5030.4507,9060.00%
2024/03/07235.652.136.3935.10-0.18,5100.00%
2024/03/06137.00237.7037.00-18,476-0.01%
2024/03/05337.002036.7037.90-178,408-0.20%
2024/03/0400.00038.4037.8008,2760.00%
2024/03/01438.4500.0038.5048,1230.05%
2024/02/29436.951137.5237.50-77,963-0.09%
2024/02/2778.136.397336.9138.005.17,6580.07%
2024/02/261135.7115.135.4135.90-4.17,137-0.06%
2024/02/233832.1722.132.4132.6515.96,8250.23%
2024/02/2200.00129.1529.70-16,516-0.02%
2024/02/21428.90728.9529.00-36,457-0.05%
2024/02/20129.0000.0028.3516,4320.02%
2024/02/19228.2000.0028.3526,3770.03%
2024/02/1600.00728.6827.95-76,331-0.11%
2024/01/31126.8000.0026.6516,2960.02%
2024/01/2600.00226.8526.75-26,294-0.03%
2024/01/25127.7000.0027.1516,2720.02%
2024/01/24328.3000.0027.8036,2390.05%
2024/01/1800.00128.7528.15-16,138-0.02%
2024/01/16229.55129.2029.2016,0600.02%
2024/01/15129.80129.5529.3505,9880.00%
2024/01/1200.00128.5028.20-15,912-0.02%
2024/01/11128.0000.0028.0015,8590.02%
2024/01/10130.05129.5529.8505,6950.00%
2024/01/09329.87430.5530.05-15,605-0.02%
2024/01/08230.101529.8829.75-135,454-0.24%
2024/01/052231.336.131.4631.3015.95,2970.30%
2024/01/0413.130.25930.2630.704.15,0280.08%
2024/01/035133.394333.7731.9584,7320.17%
2024/01/02831.001230.4832.30-43,537-0.11%
2023/12/29129.4000.0029.4013,2760.03%
2023/12/281030.32529.8030.3053,1540.16%
2023/12/27829.4613.129.7229.20-5.12,920-0.17%
2023/12/261.127.46727.8828.10-5.92,429-0.24%
2023/12/25125.5000.0025.5512,2920.04%
2023/12/2200.00126.5525.80-12,274-0.04%
2023/12/21126.05226.2526.30-12,254-0.04%
2023/12/20126.0500.0026.3512,2350.04%
2023/12/19225.531.325.5625.600.72,2010.03%
2023/12/18126.55126.6026.5002,1470.00%
2023/12/152.128.03127.8527.001.12,1080.05%
2023/12/1420.230.731031.2529.0510.21,9980.51%
2023/12/131328.08927.7128.9041,6640.24%
2023/12/12225.88426.0826.30-21,520-0.13%
2023/12/111026.23526.5026.3051,4650.34%
2023/12/08726.09226.4526.2051,3910.36%
2023/12/07525.944.125.8625.800.91,2720.07%
2023/12/06125.45825.3825.05-71,015-0.69%
2023/12/0514.124.76625.1625.658.19140.89%
2023/12/04023.9500.0024.5006440.00%
2023/11/3000.00520.6020.60-5401-1.24%
2023/11/24220.5500.0020.6523830.52%
2023/11/22220.8500.0020.8023640.55%
2023/11/20521.1900.0021.2053381.48%
2023/11/13320.50320.2320.0002320.00%
2023/11/06218.6500.0018.8521151.73%
2023/10/03117.6000.0017.3011160.86%
2023/03/31019.3300.0018.7502000.00%
2023/03/23019.0500.0018.9501970.00%
2023/03/0900.001019.7519.70-10203-4.92%
2023/03/021019.331519.1519.25-5205-2.43%
2023/02/2400.001219.5019.30-12206-5.82%
2023/02/21519.45519.3019.4002100.00%
2023/02/2000.00119.5019.30-1211-0.47%
2023/02/16118.9000.0018.8012320.43%
2022/12/282917.8500.0017.90293498.29%
2022/11/23020.6000.0018.8506810.00%
2022/08/19624.09724.4024.55-12,268-0.04%
2022/08/18123.7500.0023.5012,2340.04%
2022/08/1200.00124.2523.05-12,366-0.04%
2022/08/11325.03324.7724.6502,3060.00%
2022/08/09123.4000.0023.2512,1670.05%
2022/08/0500.00122.0023.10-12,110-0.05%
2022/08/04122.0500.0021.5512,0700.05%
2022/08/03123.6000.0022.9512,0340.05%
2022/07/20123.15223.4522.70-11,726-0.06%
2022/07/19122.70122.3523.3001,7010.00%
2022/07/1800.00122.0022.65-11,677-0.06%
2022/07/1500.00421.5321.50-41,641-0.24%
2022/07/1400.00122.0521.50-11,636-0.06%
2022/07/1300.00321.8521.35-31,602-0.19%
2022/07/12221.65122.0021.5011,5790.06%
2022/07/11321.8500.0021.5531,5600.19%
2022/07/082021.902321.9422.35-31,525-0.20%
2022/07/0700.00120.1520.35-11,457-0.07%
2022/07/0100.00120.2019.60-11,431-0.07%
2022/06/2300.00220.9520.90-21,386-0.14%
2022/06/22220.20220.3020.2001,3750.00%
2022/06/20220.5000.0020.0021,3460.15%
2022/06/17121.0500.0021.5011,3290.08%
2022/06/1600.00221.3321.00-21,311-0.15%
2022/06/10224.45523.8324.05-31,230-0.24%
2022/06/09523.7500.0024.0051,1390.44%
2022/06/08123.80223.6323.55-11,105-0.09%
2022/06/07423.99424.0322.9001,0270.00%
2022/06/06223.18323.8323.95-1842-0.12%
2022/06/02122.30322.1521.80-2785-0.25%
2022/06/01323.05223.4522.6517610.13%
2022/05/311323.43223.3823.15117141.54%
2022/05/30723.08723.1923.4006140.00%
2022/05/2700.00721.3021.30-7462-1.51%
2022/05/2600.00120.8019.40-1423-0.24%
2022/05/2500.00220.4020.45-2406-0.49%
2022/05/24122.10222.0820.05-1368-0.27%
2022/05/23421.81322.2022.2012780.36%
2022/05/2000.00219.4020.20-2233-0.86%
2022/05/1900.00118.2518.40-1204-0.49%
2022/05/1700.00217.8017.80-2207-0.97%
2022/05/09217.9500.0018.0522180.92%
2022/05/0600.00317.5717.65-3213-1.40%
2022/05/0500.00217.1516.90-2206-0.97%
2022/04/2000.00217.7517.80-2272-0.74%
2022/04/1900.00217.8017.85-2290-0.69%
2022/04/14018.6000.0018.4503710.00%
2022/04/13118.4500.0018.5513840.26%
2022/04/11218.8000.0018.8024240.47%
2022/04/07219.0000.0018.8524720.42%
2022/03/3100.00419.8019.50-4639-0.63%
2022/03/24219.4500.0019.5021,2820.16%
2022/03/2200.00419.2519.50-41,534-0.26%
2022/03/07218.9500.0019.1021,7060.12%
2022/03/03420.9500.0020.8541,7300.23%
2022/02/1000.00121.9022.00-11,973-0.05%
2022/01/26121.1500.0021.0511,9540.05%
2022/01/21222.0000.0021.8021,9360.10%
2022/01/20222.7000.0022.9021,9260.10%
2022/01/1900.00123.0522.90-11,920-0.05%
2022/01/1700.00122.8523.40-11,912-0.05%
2022/01/1400.00122.7522.80-11,906-0.05%
2022/01/12123.90124.3024.3501,8790.00%
2022/01/11123.95423.4123.10-31,859-0.16%
2022/01/07524.9400.0025.0051,8040.28%
2022/01/05125.9000.0025.9011,7580.06%
2022/01/03426.81526.8526.75-11,712-0.06%
2021/12/29127.55127.8027.8001,6610.00%
2021/12/28529.20127.9027.7041,6330.24%
2021/12/27428.00128.3028.8031,5510.19%
2021/12/24227.4500.0027.3521,4940.13%
2021/12/23126.95527.0026.70-41,442-0.28%
2021/12/22729.01627.9727.8011,3520.07%
2021/12/212830.202929.7629.60-11,231-0.08%
2021/12/201928.022128.3028.90-2995-0.20%
2021/12/17326.00326.3226.3008480.00%
2021/12/16125.70526.0726.00-4755-0.53%
2021/12/15323.5000.0024.0035950.50%
2021/12/14223.5000.0023.3525810.34%
2021/12/13424.2000.0023.2045510.73%
2021/12/1000.00122.5022.50-1452-0.22%
2021/12/08122.3000.0022.2514390.23%
2021/12/0300.00122.7522.60-1431-0.23%
2021/11/29222.2500.0022.7023810.52%
2021/11/23922.68922.0221.9003310.00%
2021/10/05018.4500.0017.8002050.00%
2021/07/0800.00118.4518.40-1434-0.23%
2021/05/1200.00116.6515.65-1451-0.22%
2021/04/2800.00119.7019.85-1425-0.23%
2021/04/23220.0500.0020.0524060.49%
2021/04/2100.001.119.4819.50-1.1364-0.29%
2021/04/15118.5000.0018.7512680.37%
2020/12/11215.35215.2015.350760.00%
2020/10/12113.2500.0013.2511140.88%
2020/08/07115.3000.0015.4514940.20%
2020/06/0900.00215.9015.80-2322-0.62%
2020/06/05216.10116.1016.1012950.34%
2020/05/29115.5500.0014.5512660.37%
2020/05/2600.00114.1514.10-1219-0.45%
2020/05/1100.00115.2015.00-1222-0.45%
2020/04/1600.00114.4514.45-1207-0.48%
2020/03/16114.7500.0013.1012080.48%
2020/03/1200.00416.2016.10-4186-2.15%
2019/12/1300.00223.5323.50-2257-0.78%
2019/12/1200.00523.7023.70-5262-1.90%
2019/12/0300.001024.3524.45-10249-4.01%
2019/05/13223.7000.0023.2021,3330.15%
2019/04/3000.00123.2023.40-11,124-0.09%
2019/04/2900.0014023.1323.00-1401,121-12.48% 大賣/鉅額交易
2019/04/2600.004623.7123.70-461,110-4.14%
2019/04/221025.0000.0025.15101,0620.94%
2019/04/1700.00526.0325.95-5994-0.50%
2019/04/16426.70526.0025.95-1975-0.10%
2019/04/12727.26127.4027.4068840.68%
2019/04/11527.5500.0027.9057810.64%
2019/04/1000.00227.3027.40-2676-0.30%
2019/04/09226.9000.0027.5025460.37%
2019/04/08726.7100.0026.5074391.59%
2019/04/036026.0000.0027.006033917.69%
2019/04/027125.2200.0025.057125627.67%
2019/03/2500.001523.6023.70-15211-7.10%
2019/03/2200.002023.5023.65-20213-9.36%
2019/03/1900.004023.9823.85-40244-16.33%
2019/03/15023.8000.0024.0002960.00%
2019/02/27322.5000.0022.8033180.94%
2019/02/263022.6700.0022.85303179.46%
2019/02/255822.9200.0022.855831718.28%
2019/02/213522.7300.0022.603530711.40%
2019/02/20522.33522.5822.6003020.00%
2019/02/1500.00521.3421.50-5289-1.73%
2019/02/14521.1600.0021.4552901.72%
2019/02/13520.9500.0021.0052891.73%
2018/12/1300.005024.0323.65-50289-17.28%
2018/12/115123.36123.3023.055026219.05%
2018/12/05122.50122.4022.5501780.00%
2018/10/0400.00123.8523.90-1328-0.30%
2018/09/10123.0500.0023.5013020.33%
2018/09/0700.00126.2025.05-1271-0.37%
2018/09/0600.00124.5025.20-1167-0.60%
2018/08/2800.00624.2324.40-6132-4.52%
2018/07/2500.00823.2423.10-895-8.34%
2018/07/09322.8800.0023.0031042.88%
2018/06/27523.26123.1023.1041472.70%
2018/06/2600.00222.8523.30-2147-1.35%
2018/06/22322.9000.0023.0031482.01%
2018/06/2000.00722.1722.45-7151-4.63%
2018/06/19722.36422.1522.4031521.97%
2018/06/1500.00222.3022.35-2153-1.30%
2018/06/13222.5300.0022.6021601.25%
2018/06/0700.00322.4022.45-3175-1.71%
2018/06/04722.4700.0022.6571833.82%
2018/04/1000.00223.8523.75-2326-0.61%
2018/04/0900.00224.0524.35-2321-0.62%
2018/04/0300.00223.4323.30-2312-0.64%
2018/04/0200.00322.8823.00-3310-0.97%
2018/03/3000.00122.4522.05-1309-0.32%
2018/03/2000.00121.9521.85-1320-0.31%
2018/03/19221.5300.0021.5523180.63%
2018/03/12220.0000.0020.2023130.64%
2018/02/22220.5000.0020.6023660.55%
2018/02/09219.6000.0020.4024110.49%
2018/02/06421.3000.0021.3046110.65%
2018/01/29123.4500.0023.6518470.12%
2018/01/23223.8800.0023.9028720.23%
2018/01/1800.00424.1524.40-4865-0.46%
2018/01/1700.00124.0024.00-1860-0.12%
2018/01/1500.00124.1024.20-1864-0.12%
2018/01/08325.30324.9525.1508610.00%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音