加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    2,071張
  • 產業
    上櫃 電子零組件類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旭軟 (3390)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20133.9010.233.9033.90-9.23,797-0.24%
2024/05/17134.1500.0033.6013,8130.03%
2024/05/16233.93233.4033.2503,8020.00%
2024/05/15732.24731.6432.4003,7520.00%
2024/05/14632.48631.9231.5003,7130.00%
2024/05/1300.00131.6531.50-13,615-0.03%
2024/05/0800.00129.1028.60-13,555-0.03%
2024/05/07127.5000.0028.1013,5410.03%
2024/04/29126.9000.0026.8513,6180.03%
2024/04/11229.5300.0029.2524,6420.04%
2024/04/0200.00231.0531.20-26,667-0.03%
2024/03/29431.7400.0031.2047,2710.06%
2024/03/28632.22631.6532.2507,2640.00%
2024/03/26231.95231.9830.6507,2240.00%
2024/03/25332.28131.3532.7027,1890.03%
2024/03/2200.00129.2529.75-17,151-0.01%
2024/03/20129.5000.0028.8017,2670.01%
2024/03/14130.4000.0029.8017,8040.01%
2024/03/08232.5000.0031.6028,4260.02%
2024/03/07235.90135.3535.1018,5100.01%
2024/03/068.237.221238.0137.00-3.88,476-0.04%
2024/03/05437.15137.6537.9038,4080.04%
2024/03/04738.675.138.0337.8028,2760.02%
2024/03/011138.1216.137.8938.50-5.18,123-0.06%
2024/02/29337.675037.8037.50-477,963-0.59%
2024/02/2713.136.641537.9738.00-1.97,658-0.02%
2024/02/266135.52635.7635.90557,1370.77%
2024/02/231031.892232.5632.65-126,825-0.18%
2024/02/22129.55629.3229.70-56,516-0.08%
2024/02/2100.00529.0029.00-56,457-0.08%
2024/02/20129.000.228.7928.350.86,4320.01%
2024/02/19228.5800.0028.3526,3770.03%
2024/02/16327.98628.7227.95-36,331-0.05%
2024/01/311026.6500.0026.65106,2960.16%
2024/01/24528.30028.2527.8056,2390.08%
2024/01/23528.401.328.2328.403.86,2180.06%
2024/01/19128.45128.2027.8006,1680.00%
2024/01/17128.95128.6528.8506,1110.00%
2024/01/16229.73529.5429.20-36,060-0.05%
2024/01/15429.31928.9129.35-55,988-0.08%
2024/01/12328.37228.3528.2015,9120.02%
2024/01/11728.3900.0028.0075,8590.12%
2024/01/10330.122629.7029.85-235,695-0.40%
2024/01/092530.37930.4130.05165,6050.29%
2024/01/085.229.95129.7529.754.25,4540.08%
2024/01/051331.731431.4231.30-15,297-0.02%
2024/01/043930.613630.2730.7035,0280.06%
2024/01/0318.132.961634.0531.952.14,7320.04%
2024/01/027.130.4819.331.1332.30-12.23,537-0.34%
2023/12/292229.80229.6029.40203,2760.61%
2023/12/28430.29629.1030.30-23,154-0.06%
2023/12/27129.059.129.5629.20-8.12,920-0.28%
2023/12/26327.60528.1028.10-22,429-0.08%
2023/12/22526.0000.0025.8052,2740.22%
2023/12/20226.4000.0026.3522,2350.09%
2023/12/19125.80226.2025.60-12,201-0.05%
2023/12/15127.951228.0227.00-112,108-0.52%
2023/12/141530.248.229.4229.056.81,9980.34%
2023/12/1300.001128.9028.90-111,664-0.66%
2023/12/12225.93325.9526.30-11,520-0.07%
2023/12/11626.08325.9526.3031,4650.20%
2023/12/08626.31226.2026.2041,3910.29%
2023/12/07625.81825.3025.80-21,272-0.16%
2023/12/061624.993524.9225.05-191,015-1.87%
2023/12/0541.425.09624.6025.6535.49143.87%
2023/12/04123.9000.0024.5016440.16%
2023/12/01322.1300.0022.3034540.66%
2023/11/131120.4911.619.9620.00-0.6232-0.25%
2023/11/030.118.0000.0017.700.1930.11%
2023/11/02017.7000.0017.650920.03%
2023/10/27017.4000.0017.250950.03%
2023/10/24017.2500.0017.150970.03%
2023/08/28017.0000.0016.8501270.00%
2023/08/23016.7000.0016.7501300.02%
2023/08/140.116.8500.0016.500.11320.08%
2023/08/110.117.1500.0017.150.11290.04%
2023/08/07217.2000.0017.1521361.47%
2023/07/210.117.3000.0017.100.11350.05%
2023/07/200.117.2500.0017.250.11400.04%
2023/07/180.117.3500.0017.050.11460.03%
2023/07/14017.6000.0017.2501470.01%
2023/07/130.117.4000.0017.250.11520.07%
2023/07/120.117.6500.0017.400.11550.06%
2023/07/1100.00217.5517.55-2157-1.27%
2023/07/100.117.9000.0017.650.11580.03%
2023/07/070.118.0500.0017.950.11580.03%
2023/07/060.118.3500.0018.050.11610.06%
2023/07/050.218.4000.0018.250.21600.12%
2023/07/040.118.5000.0018.200.11620.06%
2023/06/190.118.2500.0018.050.11730.03%
2023/06/070.117.9000.0017.800.11900.05%
2023/05/180.117.6000.0017.550.12360.04%
2023/05/1100.00117.4517.35-1245-0.41%
2023/05/090.218.0500.0017.850.22420.08%
2023/04/06019.0000.0018.4502060.00%
2023/03/22019.6500.0018.8001970.00%
2023/03/020.120.0000.0019.250.12050.05%
2022/12/1900.00218.1518.15-2415-0.48%
2022/12/14118.75118.6518.5504340.00%
2022/12/07219.30218.8018.8004900.00%
2022/12/05219.9800.0019.9025030.40%
2022/09/2000.00323.2523.65-32,018-0.15%
2022/09/1600.00122.7023.45-12,004-0.05%
2022/09/1200.00222.9023.15-22,017-0.10%
2022/09/0600.001023.0523.00-102,040-0.49%
2022/09/0500.000.224.2523.70-0.22,041-0.01%
2022/09/020.225.3000.0025.000.22,0490.01%
2022/08/31125.0500.0025.0512,1220.05%
2022/08/29424.3000.0024.0542,3120.17%
2022/08/261024.9500.0024.75102,3350.43%
2022/08/1900.001024.5524.55-102,268-0.44%
2022/08/15223.0500.0023.0522,3600.08%
2022/08/101023.2000.0023.55102,1870.46%
2022/08/05122.90122.8523.1002,1100.00%
2022/07/2600.00522.6021.90-51,779-0.28%
2022/07/1500.00121.4021.50-11,641-0.06%
2022/07/14122.1000.0021.5011,6360.06%
2022/06/3000.00420.6520.35-41,423-0.28%
2022/06/1600.00421.0021.00-41,311-0.31%
2022/06/15122.70122.2522.0001,2970.00%
2022/06/1400.00521.7822.70-51,283-0.39%
2022/06/10624.58124.4524.0551,2300.41%
2022/06/09123.85123.7524.0001,1390.00%
2022/06/071024.31124.1522.9091,0270.88%
2022/06/0200.00421.8521.80-4785-0.51%
2022/05/250.120.1500.0020.450.14060.01%
2022/05/2000.00119.6020.20-1233-0.43%
2022/05/19418.3000.0018.4042041.95%
2022/05/1100.00117.5517.50-1214-0.47%
2022/05/10417.7500.0017.8042141.87%
2022/05/06117.9500.0017.6512130.47%
2022/04/2500.000.317.1517.00-0.3243-0.12%
2022/04/2200.000.317.7017.60-0.3247-0.12%
2022/04/1800.000.217.7917.70-0.2322-0.05%
2022/04/07119.30519.2518.85-4472-0.85%
2022/03/3100.00119.8019.50-1639-0.16%
2022/03/30119.30119.4519.3506880.00%
2022/03/25119.35119.5519.6001,1360.00%
2022/03/24219.45119.5519.5011,2820.08%
2022/03/21019.2000.0019.1001,5460.00%
2022/02/25220.1500.0020.3521,7800.11%
2022/02/2400.00420.3520.35-41,937-0.21%
2022/01/2000.00122.6022.90-11,926-0.05%
2022/01/14122.9000.0022.8011,9060.05%
2022/01/13123.3500.0023.3511,8920.05%
2022/01/12124.3000.0024.3511,8790.05%
2022/01/100.224.6300.0024.500.21,8260.01%
2022/01/07025.2000.0025.0001,8040.00%
2022/01/051.125.9600.0025.901.11,7580.06%
2022/01/040.226.7800.0026.550.21,7330.01%
2021/12/292.127.9400.0027.802.11,6610.12%
2021/12/281.127.9100.0027.701.11,6330.07%
2021/12/271.127.0400.0028.801.11,5510.07%
2021/12/231.126.7700.0026.701.11,4420.07%
2021/12/2200.001828.0627.80-181,352-1.33%
2021/12/213429.693429.9029.6001,2310.00%
2021/12/205.128.21527.3028.900.19950.01%
2021/12/17626.02826.1026.30-2848-0.24%
2021/12/161524.80726.1126.0087551.06%
2021/12/131024.20123.6023.2095511.63%
2021/12/09121.8000.0021.6514460.22%
2021/12/0800.00022.4022.2504390.00%
2021/11/2600.00122.6022.70-1367-0.27%
2021/11/23122.10323.8521.90-2331-0.60%
2021/11/2200.00821.8021.80-8171-4.66%
2021/10/12117.4500.0018.0011620.61%
2021/10/05117.30117.6517.8002050.00%
2021/09/23118.9500.0018.9512230.45%
2021/08/17118.0000.0017.8012750.36%
2021/08/0200.00519.0819.25-5295-1.69%
2021/07/27119.3000.0019.3512990.33%
2021/07/21118.7500.0018.7513190.31%
2021/07/1500.00519.1219.15-5371-1.35%
2021/07/14519.45219.8019.1533800.79%
2021/07/1200.00219.0819.10-2416-0.48%
2021/07/09218.9500.0018.9024380.46%
2021/05/25115.5000.0015.4514700.21%
2021/05/1800.00114.6514.50-1474-0.21%
2021/05/03218.6500.0018.0024430.45%
2021/04/29119.6000.0019.5014300.23%
2021/04/22319.9000.0020.0533890.77%
2021/04/21019.5000.0019.5003640.00%
2021/04/19119.90220.0019.95-1341-0.29%
2021/04/16219.60119.7519.6013200.31%
2021/04/1500.00118.6018.75-1268-0.37%
2021/04/12218.0800.0018.3022120.94%
2020/12/1800.00615.2015.10-678-7.67%
2020/08/2000.00614.5714.30-6498-1.20%
2020/06/18615.9000.0015.9062942.03%
2020/05/2600.002014.1114.10-20219-9.10%
2020/04/15014.6000.0014.3502070.00%
2020/03/17211.90212.5512.2502190.00%
2020/02/1400.00121.5521.40-1270-0.37%
2020/02/0400.00121.9521.65-1294-0.34%
2020/01/3000.00121.0021.50-1292-0.34%
2020/01/1300.00122.4522.55-1277-0.36%
2020/01/08122.00122.3022.0002770.00%
2019/12/3000.00123.3523.10-1274-0.36%
2019/12/26122.5000.0022.5512700.37%
2019/12/251422.6200.0022.60142695.20%
2019/12/23522.9000.0022.9052701.85%
2019/12/181022.8000.0023.00102663.75%
2019/12/1200.00123.7523.70-1262-0.38%
2019/12/0900.00124.1024.00-1265-0.38%
2019/12/0500.00124.4024.50-1263-0.38%
2019/12/04124.60124.9524.5502590.00%
2019/12/0300.00124.5024.45-1249-0.40%
2019/12/0200.00223.9523.80-2240-0.83%
2019/11/22123.7500.0023.7512320.43%
2019/11/20223.1500.0022.9522260.88%
2019/11/1500.003023.3023.35-30216-13.83%
2019/11/1400.001323.4223.30-13206-6.28%
2019/11/131222.221422.6622.85-2174-1.15%
2019/11/121121.461121.7521.9501480.00%
2019/11/05620.85620.9521.1001320.00%
2019/11/04420.90421.1821.0501320.00%
2019/10/0700.00121.5021.50-1179-0.56%
2019/09/091222.301222.5522.3001710.00%
2019/09/05522.55722.7122.55-2169-1.18%
2019/09/04222.78223.0022.7001790.00%
2019/08/14122.65122.8522.4002090.00%
2019/08/06522.00522.2522.3002510.00%
2019/08/051722.051722.2222.6002940.00%
2019/07/2900.002023.5523.65-20441-4.53%
2019/07/2300.00623.9423.95-6454-1.32%
2019/07/22223.95224.0023.9504690.00%
2019/07/18623.62623.9023.8004820.00%
2019/07/17123.6000.0023.8014940.20%
2019/07/16324.1000.0023.9035070.59%
2019/07/15124.0000.0023.9515300.19%
2019/05/1500.00223.7523.45-21,356-0.15%
2019/05/13223.65123.2523.2011,3330.08%
2019/05/1000.00123.8524.20-11,288-0.08%
2019/05/08123.3500.0023.8511,2120.08%
2019/05/072124.19124.2523.95201,2051.66%
2019/04/29223.6000.0023.0021,1210.18%
2019/04/19725.26125.2025.2061,0460.57%
2019/04/18125.1000.0024.5011,0190.10%
2019/04/16726.06526.2025.9529750.21%
2019/04/153127.53527.4427.20269332.79%
2019/04/12927.28827.4527.4018840.11%
2019/04/1100.00227.4027.90-2781-0.26%
2019/04/10327.20127.3027.4026760.30%
2019/04/0900.00526.9027.50-5546-0.92%
2019/04/081626.62526.5526.50114392.50%
2019/03/2600.00523.7523.70-5207-2.41%
2019/03/1800.00124.0524.00-1276-0.36%
2019/03/14123.55123.7023.6503260.00%
2019/03/12224.23124.4024.0513350.30%
2019/03/0500.00724.4723.50-7351-1.99%
2019/03/04123.201723.5523.80-16330-4.84%
2019/02/25123.00522.9022.85-4317-1.26%
2019/02/2200.00522.4522.70-5310-1.61%
2019/02/2100.00522.5522.60-5307-1.63%
2019/02/20122.201322.4122.60-12302-3.97%
2019/02/1900.00221.5521.70-2294-0.68%
2019/01/24220.6500.0020.6022930.68%
2019/01/07120.9000.0021.0013010.33%
2018/12/2100.00122.4523.00-1299-0.33%
2018/12/2000.00522.0022.60-5299-1.67%
2018/12/1800.00522.7022.75-5295-1.69%
2018/12/1700.001023.2323.35-10290-3.44%
2018/12/14223.6500.0023.7022920.68%
2018/12/13224.00823.7323.65-6289-2.07%
2018/12/1200.00523.2023.15-5274-1.82%
2018/12/10623.5300.0023.3062302.60%
2018/12/07223.13523.2022.85-3211-1.42%
2018/12/0600.001022.5522.55-10184-5.42%
2018/11/28320.8300.0020.8033001.00%
2018/10/0100.00123.9524.00-1322-0.31%
2018/09/21123.1500.0023.3013180.31%
2018/09/20123.30123.6523.2003160.00%
2018/09/19123.40123.7524.0003110.00%
2018/09/10223.8000.0023.5023020.66%
2018/09/07125.35425.9325.05-3271-1.11%
2018/08/2800.00524.4024.40-5132-3.77%
2018/08/10123.50123.9523.3001110.00%
2018/08/07123.00123.0023.0001050.00%
2018/07/06122.5000.0023.0011060.94%
2018/07/05122.3500.0022.6011130.88%
2018/07/04122.8000.0022.7511220.82%
2018/07/03122.9000.0022.8011320.75%
2018/07/02123.1500.0023.0011370.73%
2018/06/29122.9500.0023.0011450.69%
2018/06/28123.1000.0022.9511450.69%
2018/06/27123.3000.0023.1011470.68%
2018/06/26123.0000.0023.3011470.68%
2018/06/25123.3500.0023.1511470.68%
2018/06/22122.9000.0023.0011480.67%
2018/06/21122.6000.0022.7011480.67%
2018/06/20122.5000.0022.4511510.66%
2018/06/19122.1500.0022.4011520.66%
2018/06/15122.4000.0022.3511530.65%
2018/06/14122.5500.0022.4511560.64%
2018/06/13122.6500.0022.6011600.62%
2018/06/12122.6000.0022.5511610.62%
2018/06/11122.1000.0022.4511670.60%
2018/06/08122.4000.0022.2011740.57%
2018/06/07122.5500.0022.4511750.57%
2018/06/06122.7000.0022.5511800.55%
2018/06/05122.8500.0022.6511820.55%
2018/06/04122.5500.0022.6511830.55%
2018/06/01122.5500.0022.5511820.55%
2018/05/31122.4000.0022.6511850.54%
2018/05/30121.8000.0022.4011850.54%
2018/05/29122.4000.0022.4511880.53%
2018/05/28122.1500.0022.4511910.52%
2018/05/25122.2000.0022.2011930.52%
2018/05/24122.2000.0022.0511960.51%
2018/05/23122.3000.0022.2012000.50%
2018/05/22122.4500.0022.3012030.49%
2018/05/21122.4000.0022.4512060.48%
2018/05/18122.3000.0022.4012110.47%
2018/05/17222.4000.0022.4022220.90%
2018/05/16222.3300.0022.4022250.89%
2018/05/15222.0800.0022.0022290.87%
2018/05/14222.5500.0022.7022430.82%
2018/05/10122.9500.0022.7512440.41%
2018/05/09122.9500.0022.9512460.41%
2018/05/08122.9500.0022.9512490.40%
2018/05/07322.5300.0022.7032491.20%
2018/05/04122.6500.0022.5512520.40%
2018/05/03122.7000.0022.7512560.39%
2018/05/02122.7000.0022.7012610.38%
2018/04/30122.6000.0022.6512630.38%
2018/04/27121.7000.0022.3012710.37%
2018/04/26123.1500.0021.9512670.37%
2018/04/25123.4000.0022.9012650.38%
2018/04/24123.3500.0023.4012730.37%
2018/04/23223.5300.0023.5022760.72%
2018/04/20823.4800.0023.4082772.88%
2018/04/19223.2000.0023.2522780.72%
2018/04/18223.2300.0022.9022800.71%
2018/04/17223.4000.0022.9022810.71%
2018/04/16223.6300.0023.4022870.70%
2018/04/13223.8300.0023.6522940.68%
2018/04/12123.8000.0023.8513110.32%
2018/04/11223.9000.0023.8023280.61%
2018/04/10323.9000.0023.7533260.92%
2018/04/09323.5700.0024.3533210.93%
2018/04/03323.1700.0023.3033120.96%
2018/04/02222.6000.0023.0023100.64%
2018/03/31122.0000.0022.0013060.33%
2018/03/30222.0800.0022.0523090.65%
2018/03/29121.9000.0021.9513110.32%
2018/03/28222.0800.0021.9023130.64%
2018/03/27221.9500.0022.1023230.62%
2018/03/2000.00121.7021.85-1320-0.31%
2018/02/09120.2500.0020.4014110.24%
2018/01/0500.00624.6224.80-6849-0.71%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音