旭軟 (3390)-元大-高雄券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.90
漲跌
▲0.30
漲幅
+0.89%
成交量
3,314張
產業
上櫃電子零組件類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	33.93	2	34.20	33.90	0	3,797	0.00%
2024/05/17	4	33.33	2	34.25	33.60	2	3,813	0.05%
2024/05/16	4	34.08	9	33.65	33.25	-5	3,802	-0.13%
2024/05/15	2	31.50	2	32.00	32.40	0	3,752	0.00%
2024/05/14	2	32.28	3	32.03	31.50	-1	3,713	-0.03%
2024/05/13	0	0.00	8.1	31.66	31.50	-8.1	3,615	-0.22%
2024/05/10	0	0.00	1	29.10	29.40	-1	3,558	-0.03%
2024/05/08	0.1	28.60	0	0.00	28.60	0.1	3,555	0.00%
2024/05/07	0	0.00	2	27.65	28.10	-2	3,541	-0.06%
2024/04/29	4	26.75	0	0.00	26.85	4	3,618	0.11%
2024/04/26	1	27.05	0	0.00	27.10	1	3,634	0.03%
2024/04/22	0	0.00	3	26.30	26.30	-3	3,792	-0.08%
2024/04/19	2	27.00	0	0.00	26.80	2	3,859	0.05%
2024/04/09	3	30.85	2	31.15	30.85	1	6,088	0.02%
2024/04/03	0	31.90	0	0.00	31.90	0	6,446	0.00%
2024/03/29	1	32.30	1	31.25	31.20	0	7,271	0.00%
2024/03/27	3	31.70	3	32.15	31.65	0	7,259	0.00%
2024/03/26	0	0.00	4	31.08	30.65	-4	7,224	-0.06%
2024/03/25	4	32.10	2	32.70	32.70	2	7,189	0.03%
2024/03/22	0	29.20	2	29.50	29.75	-2	7,151	-0.03%
2024/03/20	2	29.25	0	0.00	28.80	2	7,267	0.03%
2024/03/19	2	29.95	3	29.65	29.90	-1	7,575	-0.01%
2024/03/15	0	0.00	3	30.27	29.70	-3	7,750	-0.04%
2024/03/14	0	0.00	7	30.06	29.80	-7	7,804	-0.09%
2024/03/13	8	30.53	0	0.00	30.45	8	7,906	0.10%
2024/03/11	8	30.71	0	0.00	30.80	8	8,197	0.10%
2024/03/08	24	32.43	17.1	31.82	31.60	6.9	8,426	0.08%
2024/03/07	0	0.00	27	35.87	35.10	-27	8,510	-0.32%
2024/03/06	1	37.65	7	38.04	37.00	-6	8,476	-0.07%
2024/03/05	6	36.75	9	37.19	37.90	-3	8,408	-0.04%
2024/03/04	6	38.18	19	38.15	37.80	-13	8,276	-0.16%
2024/03/01	12	38.03	15	38.28	38.50	-3	8,123	-0.04%
2024/02/29	21	37.17	16	37.54	37.50	5	7,963	0.06%
2024/02/27	84	37.20	59.4	36.88	38.00	24.6	7,658	0.32%
2024/02/26	26	35.67	21	35.66	35.90	5	7,137	0.07%
2024/02/23	19	31.74	28	32.40	32.65	-9	6,825	-0.13%
2024/02/22	2	29.20	0	0.00	29.70	2	6,516	0.03%
2024/02/20	9.4	28.36	1	28.90	28.35	8.4	6,432	0.13%
2024/02/16	2	27.73	20	28.54	27.95	-18	6,331	-0.28%
2024/02/15	8	25.57	0	0.00	26.30	8	6,254	0.13%
2024/02/01	3	26.35	0	0.00	26.30	3	6,308	0.05%
2024/01/31	0	0.00	1	26.85	26.65	-1	6,296	-0.02%
2024/01/30	2	26.70	0	0.00	26.70	2	6,298	0.03%
2024/01/29	10	26.83	0	0.00	26.85	10	6,306	0.16%
2024/01/26	0	0.00	1	27.30	26.75	-1	6,294	-0.02%
2024/01/24	3	28.20	2	28.05	27.80	1	6,239	0.02%
2024/01/23	0	0.00	3	28.35	28.40	-3	6,218	-0.05%
2024/01/18	2	28.45	2	28.25	28.15	0	6,138	0.00%
2024/01/17	1	28.65	1	28.55	28.85	0	6,111	0.00%
2024/01/15	0.1	29.25	2	29.75	29.35	-2	5,988	-0.03%
2024/01/12	3	28.08	2	28.30	28.20	1	5,912	0.02%
2024/01/11	14	28.15	8	27.91	28.00	6	5,859	0.10%
2024/01/10	5	30.07	4	29.81	29.85	1	5,695	0.02%
2024/01/09	4	29.71	6	30.68	30.05	-2	5,605	-0.04%
2024/01/08	6	30.18	11	29.92	29.75	-5	5,454	-0.09%
2024/01/05	10	31.03	2	31.05	31.30	8	5,297	0.15%
2024/01/04	24	30.13	12.1	30.54	30.70	11.9	5,028	0.24%
2024/01/03	37.1	33.68	41	33.39	31.95	-3.9	4,732	-0.08%
2024/01/02	2	31.18	12	30.68	32.30	-10	3,537	-0.28%
2023/12/29	8	29.51	6.1	29.78	29.40	1.9	3,276	0.06%
2023/12/28	4.1	29.12	7	30.36	30.30	-2.9	3,154	-0.09%
2023/12/27	19	29.02	51	29.47	29.20	-32	2,920	-1.10%
2023/12/26	0	0.00	22	28.10	28.10	-22	2,429	-0.91%
2023/12/25	1	25.45	0	0.00	25.55	1	2,292	0.04%
2023/12/22	0	0.00	2	26.08	25.80	-2	2,274	-0.09%
2023/12/21	5	26.00	0	0.00	26.30	5	2,254	0.22%
2023/12/20	2	26.10	1	26.10	26.35	1	2,235	0.04%
2023/12/19	3	25.43	0	0.00	25.60	3	2,201	0.14%
2023/12/18	5	26.87	4	26.49	26.50	1	2,147	0.05%
2023/12/15	11	28.04	15.3	27.63	27.00	-4.3	2,108	-0.20%
2023/12/14	25.3	30.18	28	30.84	29.05	-2.7	1,998	-0.14%
2023/12/13	2	27.95	11	28.71	28.90	-9	1,664	-0.54%
2023/12/12	4	25.88	6	26.12	26.30	-2	1,520	-0.13%
2023/12/11	23	25.95	0	0.00	26.30	23	1,465	1.57%
2023/12/08	5	26.48	1	26.00	26.20	4	1,391	0.29%
2023/12/07	4	25.96	5	26.34	25.80	-1	1,272	-0.08%
2023/12/06	4	25.14	2	24.90	25.05	2	1,015	0.20%
2023/12/05	33	24.63	35	25.49	25.65	-2	914	-0.22%
2023/12/04	3	24.10	3	24.33	24.50	0	644	0.00%
2023/11/24	5	20.58	0	0.00	20.65	5	383	1.30%
2023/11/22	2	20.60	0	0.00	20.80	2	364	0.55%
2023/11/21	3	21.10	8	20.73	20.70	-5	356	-1.40%
2023/11/20	5	20.90	2	21.30	21.20	3	338	0.89%
2023/11/16	10	20.30	0	0.00	20.15	10	303	3.29%
2023/11/15	5	20.36	6.1	20.23	20.20	-1.1	288	-0.38%
2023/11/14	10	20.27	10	20.40	20.40	0	266	0.00%
2023/11/13	6.1	20.02	3.1	19.80	20.00	3	232	1.30%
2023/11/09	0	0.00	1	18.50	18.60	-1	131	-0.76%
2023/11/08	0	0.00	2	18.65	18.55	-2	132	-1.51%
2023/10/18	1	17.10	0	0.00	17.10	1	102	0.98%
2023/09/20	0	0.00	1	17.70	17.70	-1	129	-0.77%
2023/08/23	0	0.00	2	16.70	16.75	-2	130	-1.54%
2023/08/01	0.1	17.15	0	0.00	17.10	0.1	134	0.07%
2023/06/27	0	0.00	2	17.85	17.75	-2	172	-1.16%
2023/05/25	0	0.00	1	17.70	17.65	-1	210	-0.48%
2023/05/16	0	0.00	0	17.40	17.40	0	239	0.00%
2023/04/13	0	18.85	0	18.55	18.50	0	220	0.00%
2023/04/12	1.1	18.76	0	0.00	18.85	1.1	219	0.49%
2023/04/06	2	18.55	2.5	18.53	18.45	-0.5	206	-0.23%
2023/03/31	0	0.00	0	19.45	18.75	0	200	0.00%
2023/03/30	0	0.00	0	19.65	19.05	0	198	0.00%
2023/03/29	0	0.00	25	19.20	19.00	-25	198	-12.61%
2023/03/28	0	19.80	0	0.00	19.05	0	202	0.00%
2023/03/27	1	19.00	0	0.00	19.00	1	195	0.51%
2023/03/24	23	18.89	2	19.00	18.90	21	198	10.58%
2023/03/23	0	19.00	0	0.00	18.95	0	197	0.00%
2023/03/22	0	0.00	1	19.00	18.80	-1	197	-0.51%
2023/03/15	3	18.60	0	0.00	18.45	3	200	1.50%
2023/03/13	1	18.75	0	0.00	18.75	1	200	0.50%
2023/03/09	2	19.73	0	0.00	19.70	2	203	0.98%
2023/03/07	0	0.00	1	19.75	19.75	-1	208	-0.48%
2023/03/03	4	19.55	0	0.00	19.30	4	206	1.94%
2023/03/02	3	19.25	0	0.00	19.25	3	205	1.46%
2023/02/24	0	0.00	3	19.40	19.30	-3	206	-1.46%
2023/02/23	0	0.00	3	19.60	19.60	-3	204	-1.46%
2023/02/10	0.3	18.40	0	0.00	18.10	0.3	276	0.11%
2023/02/07	0	0.00	1	18.15	18.15	-1	273	-0.37%
2023/02/06	1	17.95	0	0.00	17.95	1	273	0.37%
2023/02/03	5.1	18.15	6	18.11	18.10	-0.9	275	-0.34%
2023/01/31	0	17.85	0	0.00	17.70	0	275	0.02%
2023/01/10	1	17.95	0	0.00	18.05	1	289	0.35%
2023/01/05	0	18.15	0	0.00	18.05	0	324	0.00%
2023/01/03	0	0.00	1	18.05	18.00	-1	340	-0.29%
2022/12/30	4	17.61	3	17.62	17.60	1	343	0.29%
2022/12/28	0	0.00	3	17.85	17.90	-3	349	-0.86%
2022/12/12	0	0.00	3	18.55	18.65	-3	459	-0.65%
2022/12/08	2	18.70	2	18.65	18.65	0	482	0.00%
2022/12/06	6	19.38	0	0.00	19.20	6	498	1.20%
2022/12/05	0	0.00	2	20.00	19.90	-2	503	-0.40%
2022/12/01	0	0.00	1	19.55	19.55	-1	516	-0.19%
2022/11/30	3	19.20	1	19.35	19.35	2	532	0.38%
2022/11/29	0	0.00	4	19.36	19.30	-4	561	-0.71%
2022/11/25	1.1	19.00	0	20.20	18.70	1.1	608	0.17%
2022/11/24	3	18.88	3	19.00	19.05	0	638	0.00%
2022/11/22	4	18.98	3	18.78	18.75	1	720	0.14%
2022/11/18	0	0.00	3	19.20	19.35	-3	826	-0.36%
2022/11/17	0	0.00	2	19.25	19.30	-2	903	-0.22%
2022/11/16	4	18.68	0	0.00	18.75	4	969	0.41%
2022/11/15	0	0.00	2	19.00	18.85	-2	1,137	-0.18%
2022/11/14	6	17.68	6	17.85	17.85	0	1,166	0.00%
2022/11/10	0	0.00	1	18.25	18.25	-1	1,185	-0.08%
2022/11/09	1	18.85	5	18.55	18.45	-4	1,204	-0.33%
2022/11/08	5	17.94	0	0.00	17.85	5	1,202	0.42%
2022/11/04	1	18.00	0	0.00	18.35	1	1,371	0.07%
2022/10/13	0	0.00	1	17.75	17.05	-1	1,849	-0.05%
2022/10/07	0	0.00	1	21.25	21.10	-1	1,875	-0.05%
2022/10/05	1	21.65	0	0.00	21.30	1	1,926	0.05%
2022/09/29	0	0.00	1	20.00	20.20	-1	2,048	-0.05%
2022/09/23	1	23.00	0	0.00	22.85	1	2,021	0.05%
2022/09/20	9	23.68	10	23.65	23.65	-1	2,018	-0.05%
2022/09/13	0	0.00	2	22.85	22.80	-2	2,012	-0.10%
2022/09/12	2	23.25	1	22.95	23.15	1	2,017	0.05%
2022/09/08	1	23.10	0	0.00	23.05	1	2,028	0.05%
2022/09/06	3	23.60	0	0.00	23.00	3	2,040	0.15%
2022/09/05	11	24.51	7	23.79	23.70	4	2,041	0.20%
2022/09/02	2	24.30	6	24.97	25.00	-4	2,049	-0.20%
2022/09/01	1	24.60	1	24.60	24.60	0	2,105	0.00%
2022/08/31	3	25.05	5	25.45	25.05	-2	2,122	-0.09%
2022/08/30	2	25.13	5	25.18	25.15	-3	2,169	-0.14%
2022/08/29	5	23.97	2	24.20	24.05	3	2,312	0.13%
2022/08/26	1	24.80	0	0.00	24.75	1	2,335	0.04%
2022/08/25	10	25.33	10	24.83	24.75	0	2,322	0.00%
2022/08/24	12	25.33	4	25.50	25.65	8	2,304	0.35%
2022/08/23	7	24.84	15	24.94	25.10	-8	2,323	-0.34%
2022/08/22	11	25.43	7	25.45	25.55	4	2,401	0.17%
2022/08/19	1	23.80	1	23.95	24.55	0	2,268	0.00%
2022/08/18	1	23.40	2	23.58	23.50	-1	2,234	-0.04%
2022/08/16	2	23.00	3	23.25	23.20	-1	2,334	-0.04%
2022/08/15	2	22.98	1	23.20	23.05	1	2,360	0.04%
2022/08/12	6	24.12	148	24.16	23.05	-142	2,366	-6.00%	大賣/鉅額交易
2022/08/11	110	23.66	31	25.15	24.65	79	2,306	3.42%	大買/
2022/08/10	65	23.38	0	0.00	23.55	65	2,187	2.97%
2022/08/09	5	23.62	1	23.25	23.25	4	2,167	0.18%
2022/08/08	2	22.85	3	23.10	23.40	-1	2,124	-0.05%
2022/08/05	4	22.93	0	0.00	23.10	4	2,110	0.19%
2022/08/04	0	0.00	5	21.71	21.55	-5	2,070	-0.24%
2022/08/03	4	23.29	1	23.65	22.95	3	2,034	0.15%
2022/08/02	7	23.51	3	22.70	22.55	4	1,968	0.20%
2022/08/01	5	24.06	4	24.03	24.10	1	1,924	0.05%
2022/07/29	2	24.13	1	24.40	24.05	1	1,879	0.05%
2022/07/25	0	0.00	1	22.85	22.60	-1	1,766	-0.06%
2022/07/22	1	22.55	0	0.00	22.50	1	1,757	0.06%
2022/07/21	1	23.20	6	23.33	23.00	-5	1,745	-0.29%
2022/07/20	5	23.09	0	0.00	22.70	5	1,726	0.29%
2022/07/15	0	0.00	1	21.40	21.50	-1	1,641	-0.06%
2022/07/14	1	21.99	0	0.00	21.50	1	1,636	0.06%
2022/07/13	1	22.00	2	21.25	21.35	-1	1,602	-0.06%
2022/07/12	1	21.75	0	0.00	21.50	1	1,579	0.06%
2022/07/08	0	0.00	1	21.85	22.35	-1	1,525	-0.07%
2022/07/07	0	0.00	3	20.35	20.35	-3	1,457	-0.21%
2022/07/06	1	18.75	0	0.00	18.50	1	1,447	0.07%
2022/06/24	1	20.90	0	0.00	20.95	1	1,395	0.07%
2022/06/21	0	0.00	3	21.43	21.40	-3	1,359	-0.22%
2022/06/20	0	0.00	3	21.03	20.00	-3	1,346	-0.22%
2022/06/17	3	21.55	0	0.00	21.50	3	1,329	0.23%
2022/06/16	3	22.05	0	0.00	21.00	3	1,311	0.23%
2022/06/15	1	22.50	0	0.00	22.00	1	1,297	0.08%
2022/06/14	0	0.00	21	21.87	22.70	-21	1,283	-1.64%
2022/06/13	7	22.59	0	0.00	22.20	7	1,263	0.55%
2022/06/10	12	24.31	1	24.30	24.05	11	1,230	0.89%
2022/06/09	1	23.55	0	0.00	24.00	1	1,139	0.09%
2022/06/08	10	23.79	15	23.83	23.55	-5	1,105	-0.45%
2022/06/07	8	23.87	1	24.30	22.90	7	1,027	0.68%
2022/06/06	10	22.25	9	22.81	23.95	1	842	0.12%
2022/06/02	0	0.00	30	22.17	21.80	-30	785	-3.82%
2022/06/01	0	0.00	31	23.24	22.65	-31	761	-4.07%
2022/05/31	2	23.75	5	23.56	23.15	-3	714	-0.42%
2022/05/30	66	22.94	11	22.75	23.40	55	614	8.94%
2022/05/27	2	20.52	0	0.00	21.30	2	462	0.43%
2022/05/24	17	22.09	35	20.27	20.05	-18	368	-4.89%
2022/05/23	11	21.86	0	0.00	22.20	11	278	3.95%
2022/05/20	10	19.90	0	0.00	20.20	10	233	4.28%
2022/04/22	0	0.00	2	17.60	17.60	-2	247	-0.81%
2022/04/14	0	20.40	1	18.35	18.45	-1	371	-0.27%
2022/04/13	0	0.00	1	18.40	18.55	-1	384	-0.26%
2022/04/08	0	0.00	1	18.95	18.95	-1	448	-0.22%
2022/04/07	0	0.00	2	18.88	18.85	-2	472	-0.42%
2022/04/06	0	0.00	10	19.25	19.40	-10	499	-2.00%
2022/04/01	0	19.90	1	19.35	19.50	-1	579	-0.17%
2022/03/22	0	0.00	1	19.20	19.50	-1	1,534	-0.07%
2022/03/15	1	17.90	0	0.00	18.05	1	1,680	0.06%
2022/03/07	0	0.00	4	19.31	19.10	-4	1,706	-0.23%
2022/03/04	2	20.40	0	0.00	20.15	2	1,716	0.12%
2022/03/02	1	21.00	0	0.00	21.05	1	1,745	0.06%
2022/02/24	0	0.00	1	20.35	20.35	-1	1,937	-0.05%
2022/02/21	0	0.00	1	21.25	21.25	-1	1,981	-0.05%
2022/02/15	0	0.00	2	20.90	20.80	-2	1,985	-0.10%
2022/02/14	2	20.75	0	0.00	20.60	2	1,982	0.10%
2022/01/26	0	0.00	1	21.00	21.05	-1	1,954	-0.05%
2022/01/21	0	0.00	1	22.45	21.80	-1	1,936	-0.05%
2022/01/18	2	23.25	0	0.00	23.10	2	1,917	0.10%
2022/01/17	0	0.00	1	22.90	23.40	-1	1,912	-0.05%
2022/01/14	3	23.18	0	0.00	22.80	3	1,906	0.16%
2022/01/12	4	24.05	2	24.05	24.35	2	1,879	0.11%
2022/01/11	2	23.70	2	23.20	23.10	0	1,859	0.00%
2022/01/07	1	26.45	0	0.00	25.00	1	1,804	0.06%
2022/01/06	0	0.00	1	26.20	26.15	-1	1,771	-0.06%
2022/01/05	0	0.00	7	25.86	25.90	-7	1,758	-0.40%
2022/01/04	2	26.75	7	26.85	26.55	-5	1,733	-0.29%
2022/01/03	5	27.04	0	0.00	26.75	5	1,712	0.29%
2021/12/30	4	27.96	0	0.00	27.75	4	1,687	0.24%
2021/12/29	0	0.00	6	27.58	27.80	-6	1,661	-0.36%
2021/12/28	24	28.46	16	27.99	27.70	8	1,633	0.49%
2021/12/27	7	27.91	1	28.15	28.80	6	1,551	0.39%
2021/12/24	10	27.35	1	27.10	27.35	9	1,494	0.60%
2021/12/23	1	26.95	21	27.15	26.70	-20	1,442	-1.39%
2021/12/22	12	28.32	28	28.26	27.80	-16	1,352	-1.18%
2021/12/21	43	30.20	18	30.02	29.60	25	1,231	2.03%
2021/12/20	0	0.00	12	28.90	28.90	-12	995	-1.20%
2021/12/17	10	26.00	0	0.00	26.30	10	848	1.18%
2021/12/16	35	25.10	34	25.57	26.00	1	755	0.13%
2021/12/14	2	23.60	0	0.00	23.35	2	581	0.34%
2021/12/13	5	23.83	1	24.75	23.20	4	551	0.73%
2021/12/10	0	0.00	4	22.08	22.50	-4	452	-0.88%
2021/12/09	3	21.88	5	21.57	21.65	-2	446	-0.45%
2021/12/08	3	22.30	0	0.00	22.25	3	439	0.68%
2021/12/07	5	22.40	1	22.40	22.40	4	435	0.92%
2021/12/03	1	22.30	0	0.00	22.60	1	431	0.23%
2021/12/01	1	22.85	1	23.20	23.15	0	408	0.00%
2021/11/30	6	23.26	0	0.00	23.15	6	396	1.52%
2021/11/29	2	22.45	0	0.00	22.70	2	381	0.52%
2021/11/26	0	0.00	1	22.10	22.70	-1	367	-0.27%
2021/11/25	1	22.80	5	22.20	22.40	-4	352	-1.13%
2021/11/24	0	0.00	6	22.17	22.70	-6	354	-1.69%
2021/11/23	17	22.85	21	23.10	21.90	-4	331	-1.21%
2021/11/22	18	20.85	3	21.80	21.80	15	171	8.74%
2021/11/19	2	19.65	0	0.00	19.85	2	133	1.49%
2021/11/17	2	18.55	0	0.00	19.30	2	111	1.79%
2021/09/08	0	0.00	2	18.60	18.70	-2	253	-0.79%
2021/09/01	0.4	19.55	0	0.00	19.10	0.4	294	0.13%
2021/08/06	0	0.00	2	19.40	19.60	-2	263	-0.76%
2021/07/30	0	18.95	0	0.00	19.25	0	297	0.00%
2021/07/28	0	0.00	4	19.24	19.40	-4	294	-1.36%
2021/07/23	0	0.00	2	18.83	18.85	-2	307	-0.65%
2021/07/20	0	0.00	2	18.90	18.90	-2	323	-0.62%
2021/07/12	0	0.00	1	19.10	19.10	-1	416	-0.24%
2021/06/29	20	17.90	0	0.00	18.00	20	489	4.09%
2021/06/25	10	18.30	0	0.00	18.15	10	483	2.07%
2021/06/24	10	18.70	0	0.00	17.65	10	477	2.10%
2021/06/11	1	17.15	0	0.00	17.45	1	498	0.20%
2021/05/12	1	15.30	0	0.00	15.65	1	451	0.22%
2021/05/06	0	0.00	1	17.90	18.05	-1	430	-0.23%
2021/05/04	0	0.00	5	17.45	17.80	-5	451	-1.11%
2021/05/03	1	18.80	0	0.00	18.00	1	443	0.23%
2021/04/16	0	0.00	0	19.85	19.60	0	320	0.00%
2021/04/09	0	18.20	0	0.00	16.65	0	188	0.00%
2021/04/06	0	16.55	0	0.00	16.05	0	174	0.00%
2021/03/22	0	0.00	1	16.30	16.40	-1	152	-0.66%
2021/03/18	11	15.75	1	15.85	15.65	10	137	7.30%
2021/03/16	1	15.35	0	0.00	15.30	1	128	0.78%
2021/02/01	1	14.95	0	0.00	14.90	1	126	0.79%
2021/01/28	2	15.88	2	15.73	15.70	0	125	0.00%
2021/01/25	1	15.10	1	15.10	15.10	0	95	0.00%
2020/12/22	0	0.00	2	15.00	14.95	-2	77	-2.58%
2020/12/16	2	15.33	0	0.00	15.20	2	79	2.52%
2020/11/25	0	14.45	0	0.00	14.40	0	71	0.00%
2020/08/31	5	14.40	0	0.00	14.45	5	425	1.18%
2020/08/10	0	0.00	22	15.44	15.45	-22	495	-4.44%
2020/08/04	10	15.10	0	0.00	15.05	10	485	2.06%
2020/07/24	12	15.51	0	0.00	15.35	12	506	2.37%
2020/07/08	0	0.00	2	16.10	16.00	-2	375	-0.53%
2020/07/03	0	0.00	2	16.20	15.90	-2	375	-0.53%
2020/06/23	2	16.40	2	16.00	16.15	0	350	0.00%
2020/06/09	0	0.00	1	15.85	15.80	-1	322	-0.31%
2020/06/08	5	16.50	24	16.08	15.75	-19	327	-5.80%
2020/06/05	22	15.55	0	0.00	16.10	22	295	7.45%
2020/06/04	2	14.80	0	0.00	14.65	2	277	0.72%
2020/06/03	0	0.00	1	14.30	14.20	-1	274	-0.36%
2020/06/02	1	14.20	0	0.00	14.10	1	275	0.36%
2020/04/30	0	0.00	2	15.15	15.15	-2	220	-0.91%
2020/04/22	2	13.65	0	0.00	13.75	2	210	0.95%
2020/03/31	0	0.00	2	14.18	14.30	-2	207	-0.96%
2020/03/17	2	12.10	0	0.00	12.25	2	219	0.91%
2020/03/16	1	13.90	0	0.00	13.10	1	208	0.48%
2020/03/12	1	16.10	0	0.00	16.10	1	186	0.54%
2020/03/10	1	16.60	1	18.00	18.35	0	172	0.00%
2020/02/26	0	0.00	0	22.00	20.20	0	178	0.00%
2020/01/17	0	0.00	1	22.95	22.90	-1	279	-0.36%
2020/01/16	1	22.70	0	0.00	22.80	1	279	0.36%
2019/12/02	0	0.00	1	23.85	23.80	-1	240	-0.42%
2019/09/17	1	21.10	0	0.00	21.05	1	184	0.54%
2019/09/12	0	0.00	16	22.11	22.15	-16	172	-9.27%
2019/08/30	0	0.00	4	23.40	23.15	-4	181	-2.21%
2019/08/07	0	0.00	1	22.30	22.40	-1	239	-0.42%
2019/07/26	1	23.55	0	0.00	23.60	1	445	0.22%
2019/07/25	1	23.70	0	0.00	23.60	1	444	0.22%
2019/07/15	0	0.00	62	24.00	23.95	-62	530	-11.68%
2019/07/10	1	23.30	0	0.00	23.35	1	608	0.16%
2019/07/01	0	0.00	1	22.80	23.30	-1	1,296	-0.08%
2019/06/11	0	0.00	2	22.08	22.00	-2	1,345	-0.15%
2019/06/10	0	0.00	5	22.00	22.20	-5	1,346	-0.37%
2019/06/06	0	0.00	4	21.95	21.90	-4	1,351	-0.30%
2019/06/04	0	0.00	10	22.15	22.00	-10	1,349	-0.74%
2019/05/29	1	22.20	0	0.00	21.90	1	1,369	0.07%
2019/05/13	10	23.95	10	23.40	23.20	0	1,333	0.00%
2019/05/09	4	23.80	0	0.00	22.80	4	1,224	0.33%
2019/05/08	1	23.35	2	23.58	23.85	-1	1,212	-0.08%
2019/05/07	23	23.91	1	24.00	23.95	22	1,205	1.82%
2019/05/03	0	0.00	1	23.20	23.20	-1	1,135	-0.09%
2019/04/26	0	0.00	20	23.85	23.70	-20	1,110	-1.80%
2019/04/23	0	0.00	2	25.70	25.70	-2	1,075	-0.19%
2019/04/22	0	0.00	1	25.05	25.15	-1	1,062	-0.09%
2019/04/18	4	25.26	1	25.40	24.50	3	1,019	0.29%
2019/04/17	41	26.10	0	0.00	25.95	41	994	4.12%
2019/04/16	7	26.19	2	26.80	25.95	5	975	0.51%
2019/04/12	33	27.64	9	27.25	27.40	24	884	2.71%
2019/04/11	10	27.71	0	0.00	27.90	10	781	1.28%
2019/04/10	36	27.18	33	27.40	27.40	3	676	0.44%
2019/04/09	0	0.00	10	27.21	27.50	-10	546	-1.83%
2019/04/08	24	26.71	9	26.55	26.50	15	439	3.41%
2019/04/03	0	0.00	27	26.18	27.00	-27	339	-7.96%
2019/04/02	1	25.45	71	25.28	25.05	-70	256	-27.28%
2019/04/01	0	0.00	14	24.69	24.55	-14	222	-6.29%
2019/03/29	10	24.25	16	24.44	24.35	-6	213	-2.81%
2019/03/28	15	23.64	0	0.00	23.80	15	201	7.43%
2019/03/27	10	23.77	1	24.30	23.80	9	205	4.37%
2019/03/14	2	23.80	0	0.00	23.65	2	326	0.61%
2019/03/12	0	0.00	3	24.25	24.05	-3	335	-0.90%
2019/03/11	1	23.60	0	0.00	23.60	1	333	0.30%
2019/03/05	3	24.07	136	24.66	23.50	-133	351	-37.80%	大賣/鉅額交易
2019/03/04	2	24.35	14	23.54	23.80	-12	330	-3.63%
2019/02/27	5	22.30	0	0.00	22.80	5	318	1.57%
2019/02/21	0	0.00	25	22.80	22.60	-25	307	-8.14%
2019/02/20	0	0.00	2	22.50	22.60	-2	302	-0.66%
2019/02/19	0	0.00	2	22.00	21.70	-2	294	-0.68%
2019/02/18	0	0.00	2	21.65	21.45	-2	291	-0.68%
2019/02/15	0	0.00	2	21.30	21.50	-2	289	-0.69%
2019/02/14	0	0.00	10	21.18	21.45	-10	290	-3.45%
2019/02/13	7	20.96	5	21.02	21.00	2	289	0.69%
2019/02/12	0	0.00	5	21.10	21.10	-5	291	-1.71%
2019/02/11	5	20.80	0	0.00	20.90	5	297	1.68%
2019/01/29	0	0.00	5	21.34	21.40	-5	297	-1.68%
2019/01/28	0	0.00	31	20.95	21.30	-31	296	-10.45%
2019/01/24	1	20.40	3	20.70	20.60	-2	293	-0.68%
2019/01/23	16	20.53	0	0.00	20.60	16	293	5.46%
2019/01/22	4	20.65	0	0.00	20.70	4	293	1.36%
2019/01/21	10	20.90	0	0.00	20.80	10	292	3.41%
2019/01/10	2	21.15	2	21.90	21.05	0	302	0.00%
2018/12/26	2	21.10	0	0.00	20.90	2	304	0.66%
2018/12/19	3	22.75	0	0.00	22.70	3	295	1.02%
2018/12/18	2	22.80	0	0.00	22.75	2	295	0.68%
2018/12/17	7	23.19	0	0.00	23.35	7	290	2.41%
2018/12/13	3	23.40	2	23.95	23.65	1	289	0.35%
2018/12/12	2	23.15	2	23.73	23.15	0	274	0.00%
2018/12/11	4	23.13	4	24.00	23.05	0	262	0.00%
2018/12/10	0	0.00	41	23.50	23.30	-41	230	-17.79%
2018/12/07	2	22.85	0	0.00	22.85	2	211	0.94%
2018/12/03	0	0.00	2	21.95	22.40	-2	302	-0.66%
2018/11/30	0	0.00	2	21.50	21.35	-2	311	-0.64%
2018/11/29	2	20.95	2	21.50	20.80	0	306	0.00%
2018/11/28	2	20.85	0	0.00	20.80	2	300	0.67%
2018/11/26	1	20.25	0	0.00	20.80	1	300	0.33%
2018/11/22	0	0.00	4	20.90	21.00	-4	314	-1.27%
2018/11/21	0	0.00	2	20.60	20.50	-2	340	-0.59%
2018/11/12	2	20.25	0	0.00	20.50	2	337	0.59%
2018/11/09	2	21.00	0	0.00	21.00	2	335	0.60%
2018/11/08	0	0.00	2	21.80	21.85	-2	332	-0.60%
2018/11/02	3	20.65	0	0.00	20.70	3	334	0.90%
2018/10/31	0	0.00	4	19.70	20.50	-4	335	-1.19%
2018/10/18	5	20.65	0	0.00	20.95	5	340	1.47%
2018/10/15	5	20.95	0	0.00	20.80	5	343	1.45%
2018/10/12	0	0.00	2	21.00	21.00	-2	343	-0.58%
2018/10/11	3	20.40	0	0.00	20.35	3	340	0.88%
2018/10/09	12	22.79	0	0.00	22.60	12	332	3.61%
2018/10/08	3	23.00	0	0.00	23.35	3	328	0.91%
2018/10/05	2	23.30	4	23.48	23.35	-2	330	-0.60%
2018/10/04	0	0.00	10	23.80	23.90	-10	328	-3.04%
2018/10/03	14	23.70	0	0.00	23.75	14	325	4.30%
2018/10/02	10	23.75	0	0.00	24.00	10	323	3.09%
2018/10/01	7	23.88	0	0.00	24.00	7	322	2.17%
2018/09/28	3	23.90	0	0.00	23.85	3	321	0.93%
2018/09/27	0	0.00	2	23.65	23.65	-2	321	-0.62%
2018/09/21	6	23.10	0	0.00	23.30	6	318	1.89%
2018/09/20	9	23.38	0	0.00	23.20	9	316	2.85%
2018/09/19	0	0.00	2	24.05	24.00	-2	311	-0.64%
2018/09/18	1	23.25	0	0.00	23.40	1	309	0.32%
2018/09/14	0	0.00	28	23.62	23.70	-28	311	-8.99%
2018/09/13	3	23.10	0	0.00	23.20	3	311	0.96%
2018/09/12	23	23.10	0	0.00	23.25	23	311	7.39%
2018/09/11	0	0.00	1	23.55	23.45	-1	307	-0.33%
2018/09/10	19	23.07	0	0.00	23.50	19	302	6.28%
2018/09/07	20	25.96	42	26.49	25.05	-22	271	-8.10%
2018/09/06	0	0.00	45	24.80	25.20	-45	167	-26.84%
2018/09/05	3	24.12	0	0.00	24.05	3	150	1.99%
2018/08/29	1	24.00	30	24.00	24.00	-29	141	-20.43%
2018/08/28	0	0.00	4	24.30	24.40	-4	132	-3.01%
2018/08/20	0	0.00	2	23.00	23.05	-2	112	-1.77%
2018/08/17	0	0.00	19	23.02	23.10	-19	114	-16.66%
2018/08/13	0	0.00	14	22.93	23.30	-14	113	-12.36%
2018/08/10	0	0.00	2	23.60	23.30	-2	111	-1.79%
2018/08/02	0	0.00	2	22.80	22.75	-2	105	-1.89%
2018/07/26	0	0.00	2	23.00	22.90	-2	102	-1.94%
2018/07/24	2	23.40	2	23.40	23.10	0	91	0.00%
2018/07/20	6	23.17	3	23.25	23.25	3	96	3.11%
2018/07/19	2	22.75	0	0.00	23.25	2	93	2.13%
2018/07/17	3	22.90	0	0.00	22.80	3	95	3.14%
2018/07/12	2	22.75	3	22.80	23.00	-1	97	-1.02%
2018/07/11	5	22.89	0	0.00	23.00	5	99	5.03%
2018/07/06	0	0.00	2	22.70	23.00	-2	106	-1.87%
2018/07/03	2	22.60	0	0.00	22.80	2	132	1.51%
2018/06/28	2	22.65	0	0.00	22.95	2	145	1.37%
2018/06/25	2	23.05	0	0.00	23.15	2	147	1.35%
2018/06/22	0	0.00	4	22.74	23.00	-4	148	-2.68%
2018/06/21	0	0.00	2	22.60	22.70	-2	148	-1.35%
2018/06/20	0	0.00	8	22.15	22.45	-8	151	-5.29%
2018/06/15	0	0.00	1	22.40	22.35	-1	153	-0.65%
2018/06/08	0	0.00	5	22.42	22.20	-5	174	-2.87%
2018/06/06	6	22.60	2	22.75	22.55	4	180	2.21%
2018/06/05	0	0.00	2	22.85	22.65	-2	182	-1.10%
2018/05/31	0	0.00	2	22.65	22.65	-2	185	-1.08%
2018/05/22	3	22.27	0	0.00	22.30	3	203	1.47%
2018/04/30	0	0.00	2	22.65	22.65	-2	263	-0.76%
2018/04/26	6	22.58	1	23.40	21.95	5	267	1.87%
2018/04/25	2	22.90	0	0.00	22.90	2	265	0.75%
2018/04/24	4	23.00	3	23.43	23.40	1	273	0.37%
2018/04/23	0	0.00	1	23.50	23.50	-1	276	-0.36%
2018/04/19	10	23.00	2	23.40	23.25	8	278	2.88%
2018/04/18	30	22.68	2	23.40	22.90	28	280	10.00%
2018/04/17	4	22.80	0	0.00	22.90	4	281	1.42%
2018/04/16	2	23.40	0	0.00	23.40	2	287	0.70%
2018/04/13	0	0.00	2	24.10	23.65	-2	294	-0.68%
2018/04/10	2	23.75	0	0.00	23.75	2	326	0.61%
2018/04/03	0	0.00	2	23.30	23.30	-2	312	-0.64%
2018/04/02	0	0.00	6	23.18	23.00	-6	310	-1.93%
2018/03/27	0	0.00	7	22.13	22.10	-7	323	-2.16%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/19	6	21.65	0	0.00	21.55	6	318	1.88%
2018/03/12	0	0.00	2	20.20	20.20	-2	313	-0.64%
2018/03/09	3	20.30	0	0.00	20.40	3	312	0.96%
2018/03/07	2	20.15	0	0.00	20.30	2	316	0.63%
2018/03/06	0	0.00	2	20.45	20.35	-2	322	-0.62%
2018/03/05	2	20.00	0	0.00	20.00	2	325	0.61%
2018/02/21	0	0.00	4	20.64	21.00	-4	375	-1.06%
2018/02/09	4	20.05	0	0.00	20.40	4	411	0.97%
2018/02/08	10	21.40	0	0.00	21.35	10	491	2.04%
2018/02/06	7	22.09	0	0.00	21.30	7	611	1.14%
2018/02/05	0	0.00	40	22.90	23.60	-40	647	-6.18%
2018/02/02	2	23.35	0	0.00	23.30	2	692	0.29%
2018/01/29	27	23.63	0	0.00	23.65	27	847	3.19%
2018/01/26	0	0.00	1	23.50	23.90	-1	846	-0.12%
2018/01/24	4	23.75	0	0.00	23.75	4	871	0.46%
2018/01/23	24	23.75	0	0.00	23.90	24	872	2.75%
2018/01/22	2	23.95	0	0.00	23.90	2	866	0.23%
2018/01/18	0	0.00	2	24.35	24.40	-2	865	-0.23%
2018/01/17	4	23.85	0	0.00	24.00	4	860	0.46%
2018/01/16	11	24.09	0	0.00	24.10	11	858	1.28%
2018/01/15	5	24.20	22	24.22	24.20	-17	864	-1.97%
2018/01/12	0	0.00	7	24.15	24.25	-7	874	-0.80%
2018/01/10	2	24.20	2	24.80	24.00	0	873	0.00%
2018/01/09	29	24.71	0	0.00	24.40	29	865	3.35%
2018/01/08	0	0.00	2	25.35	25.15	-2	861	-0.23%
2018/01/05	34	24.49	39	24.51	24.80	-5	849	-0.59%