加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▲0.85
  • 漲幅
    +2.62%
  • 成交量
    9,630張
  • 產業
    上櫃 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16733.94734.1133.2503,8020.00%
2024/05/15332.15232.3032.4013,7520.03%
2024/05/141632.30332.0231.50133,7130.35%
2024/05/13931.48531.4231.5043,6150.11%
2024/05/09129.50128.5028.4503,5590.00%
2024/05/08328.58329.1828.6003,5550.00%
2024/05/0700.00127.6528.10-13,541-0.03%
2024/05/03127.40127.7027.3503,5590.00%
2024/05/02126.90427.1927.30-33,585-0.08%
2024/04/29226.9800.0026.8523,6180.06%
2024/04/26127.10127.2527.1003,6340.00%
2024/04/25226.90127.1026.9013,6610.03%
2024/04/2400.00227.4527.60-23,682-0.05%
2024/04/19526.77326.8526.8023,8590.05%
2024/04/1700.00527.9328.05-54,044-0.12%
2024/04/161227.431027.3227.3524,1220.05%
2024/04/11329.55529.6029.25-24,642-0.04%
2024/04/10031.55131.2030.65-14,906-0.02%
2024/04/09130.95131.1530.8506,0880.00%
2024/04/08131.65231.8531.55-16,333-0.02%
2024/04/0300.00530.9531.90-56,446-0.08%
2024/04/02131.05231.4531.20-16,667-0.01%
2024/03/27431.55432.1631.6507,2590.00%
2024/03/261131.98831.9330.6537,2240.04%
2024/03/25131.50332.7032.70-27,189-0.03%
2024/03/22029.2500.0029.7507,1510.00%
2024/03/20129.30129.6028.8007,2670.00%
2024/03/19130.00330.1029.90-27,575-0.03%
2024/03/15329.80229.8529.7017,7500.01%
2024/03/14229.8800.0029.8027,8040.03%
2024/03/12731.8400.0031.9078,1280.09%
2024/03/08732.46631.8331.6018,4260.01%
2024/03/07336.082835.5335.10-258,510-0.29%
2024/03/06338.0012.538.0837.00-9.58,476-0.11%
2024/03/05337.0700.0037.9038,4080.04%
2024/03/042438.64138.3037.80238,2760.28%
2024/03/012.537.84237.8338.500.58,1230.01%
2024/02/29437.70137.2037.5037,9630.04%
2024/02/271636.2717.335.9038.00-1.37,658-0.02%
2024/02/261134.614035.7535.90-297,137-0.41%
2024/02/23131.553532.2732.65-346,825-0.50%
2024/02/22329.171129.0429.70-86,516-0.12%
2024/02/202.328.6900.0028.352.36,4320.04%
2024/02/19128.90528.1228.35-46,377-0.06%
2024/02/16428.13428.2127.9506,3310.00%
2024/02/05125.7000.0025.9016,3350.02%
2024/02/02226.13326.1826.05-16,321-0.02%
2024/02/0100.00226.3026.30-26,308-0.03%
2024/01/312126.8400.0026.65216,2960.33%
2024/01/30126.70226.7026.70-16,298-0.02%
2024/01/2900.00126.8526.85-16,306-0.02%
2024/01/2600.002126.8926.75-216,294-0.33%
2024/01/2300.00528.4028.40-56,218-0.08%
2024/01/19628.4900.0027.8066,1680.10%
2024/01/18328.57428.3128.15-16,138-0.02%
2024/01/17129.10728.7328.85-66,111-0.10%
2024/01/162529.622029.3029.2056,0600.08%
2024/01/151329.11329.5329.35105,9880.17%
2024/01/12328.17228.3528.2015,9120.02%
2024/01/112128.046628.5528.00-455,859-0.77%
2024/01/10530.17129.8029.8545,6950.07%
2024/01/09229.60630.0330.05-45,605-0.07%
2024/01/082530.421129.9729.75145,4540.26%
2024/01/052230.961031.2431.30125,2970.23%
2024/01/041830.291630.2130.7025,0280.04%
2024/01/039633.4911033.5031.95-144,732-0.30% 大賣/
2024/01/021429.97831.3432.3063,5370.17%
2023/12/29429.30329.9029.4013,2760.03%
2023/12/281030.211730.0430.30-73,154-0.22%
2023/12/272228.86629.5929.20162,9200.55%
2023/12/261227.381028.1028.1022,4290.08%
2023/12/25125.7500.0025.5512,2920.04%
2023/12/20126.30326.3726.35-22,235-0.09%
2023/12/191325.51225.6325.60112,2010.50%
2023/12/18426.75226.8526.5022,1470.09%
2023/12/15527.792426.9827.00-192,108-0.90%
2023/12/142330.741830.4929.0551,9980.25%
2023/12/13927.77128.8028.9081,6640.48%
2023/12/12126.30125.9026.3001,5200.00%
2023/12/112026.4500.0026.30201,4651.36%
2023/12/083226.320.126.4126.2031.91,3912.29%
2023/12/076.126.461226.0025.80-5.91,272-0.46%
2023/12/061325.152524.9125.05-121,015-1.18%
2023/12/054024.72925.3625.65319143.39%
2023/12/041323.501224.1424.5016440.16%
2023/12/0100.00320.7222.30-3454-0.66%
2023/11/29320.5500.0020.5533990.75%
2023/11/2400.002320.5520.65-23383-5.99%
2023/11/2200.00120.8020.80-1364-0.27%
2023/11/21120.65521.5520.70-4356-1.12%
2023/11/20520.8900.0021.2053381.48%
2023/11/172320.5300.0020.60233167.26%
2023/11/15220.25220.3020.2002880.00%
2023/11/1400.00420.3820.40-4266-1.50%
2023/11/13520.161920.2320.00-14232-6.01%
2023/11/10518.6500.0018.7051343.72%
2023/11/0800.00118.8018.55-1132-0.75%
2023/11/07618.89518.9018.9011270.78%
2023/11/06518.7500.0018.8551154.32%
2023/10/2500.00117.6017.45-198-1.01%
2023/08/30116.8500.0016.6011280.78%
2023/07/19017.28417.0917.10-4140-2.85%
2023/06/1300.00117.9517.95-1177-0.56%
2023/06/07117.8500.0017.8011900.53%
2023/05/11117.4000.0017.3512450.41%
2023/05/09217.9000.0017.8522420.83%
2023/04/27117.6500.0018.0512450.41%
2023/04/1400.00018.8018.9502200.00%
2023/03/21018.9300.0018.7501990.00%
2023/02/2300.00319.5519.60-3204-1.46%
2023/01/1600.00117.6517.50-1279-0.36%
2022/12/07119.0000.0018.8014900.20%
2022/12/02119.7000.0019.7515080.20%
2022/12/01119.6500.0019.5515160.19%
2022/11/0400.00418.0518.35-41,371-0.29%
2022/10/1100.00219.2019.15-21,882-0.11%
2022/09/3000.00520.2720.35-52,040-0.25%
2022/09/2600.00122.6021.30-12,038-0.05%
2022/09/21123.1500.0023.1012,0200.05%
2022/09/1600.00123.2523.45-12,004-0.05%
2022/09/1300.002022.7022.80-202,012-0.99%
2022/09/122023.0500.0023.15202,0170.99%
2022/09/06423.1000.0023.0042,0400.20%
2022/09/0500.00124.3023.70-12,041-0.05%
2022/09/02725.06225.2025.0052,0490.24%
2022/09/0100.00124.7024.60-12,105-0.05%
2022/08/31125.10125.5525.0502,1220.00%
2022/08/30124.95125.3025.1502,1690.00%
2022/08/26224.70125.0024.7512,3350.04%
2022/08/25125.40125.3024.7502,3220.00%
2022/08/24525.33825.7025.65-32,304-0.13%
2022/08/23125.0500.0025.1012,3230.04%
2022/08/22625.27825.4825.55-22,401-0.08%
2022/08/18223.58123.6523.5012,2340.04%
2022/08/1500.00123.0023.05-12,360-0.04%
2022/08/1100.00125.1024.65-12,306-0.04%
2022/08/1000.00123.5023.55-12,187-0.05%
2022/08/09623.4100.0023.2562,1670.28%
2022/08/0800.001122.8323.40-112,124-0.52%
2022/08/05622.1800.0023.1062,1100.28%
2022/08/04522.5200.0021.5552,0700.24%
2022/08/02224.20723.9922.55-51,968-0.25%
2022/08/01124.45124.1024.1001,9240.00%
2022/07/29623.87623.9724.0501,8790.00%
2022/07/27122.70122.8523.0001,7940.00%
2022/07/2500.00522.5222.60-51,766-0.28%
2022/07/2200.00722.7022.50-71,757-0.40%
2022/07/21223.10423.2023.00-21,745-0.11%
2022/07/20223.20123.3022.7011,7260.06%
2022/07/1900.00222.6523.30-21,701-0.12%
2022/07/18422.68322.5022.6511,6770.06%
2022/07/14121.3500.0021.5011,6360.06%
2022/07/13921.81521.2021.3541,6020.25%
2022/07/12421.65421.3921.5001,5790.00%
2022/07/11621.96321.7021.5531,5600.19%
2022/07/08421.60421.9522.3501,5250.00%
2022/07/0700.00320.2520.35-31,457-0.21%
2022/07/0400.001019.6019.30-101,433-0.70%
2022/06/30120.8000.0020.3511,4230.07%
2022/06/2700.001021.4021.30-101,403-0.71%
2022/06/241021.2500.0020.95101,3950.72%
2022/06/21221.3500.0021.4021,3590.15%
2022/06/16422.301022.2021.00-61,311-0.46%
2022/06/15622.4800.0022.0061,2970.46%
2022/06/1400.00321.5722.70-31,283-0.23%
2022/06/101024.35124.3524.0591,2300.73%
2022/06/09123.95223.9024.00-11,139-0.09%
2022/06/08323.60023.8523.5531,1050.27%
2022/06/0700.00424.2622.90-41,027-0.39%
2022/06/06122.9000.0023.9518420.12%
2022/06/0200.00921.6521.80-9785-1.15%
2022/06/01123.80123.5022.6507610.00%
2022/05/31323.57223.1523.1517140.14%
2022/05/30322.471122.9823.40-8614-1.30%
2022/05/27319.85320.2521.3004620.00%
2022/05/2600.00220.3019.40-2423-0.47%
2022/05/25220.6000.0020.4524060.49%
2022/05/24921.99121.5020.0583682.17%
2022/05/2300.00121.9022.20-1278-0.36%
2022/05/20619.8800.0020.2062332.57%
2022/04/27016.9000.0016.5502370.00%
2022/04/20117.7500.0017.8012720.37%
2022/04/19317.8700.0017.8532901.03%
2022/04/11019.6200.0018.8004240.00%
2022/03/15117.90218.0518.05-11,680-0.06%
2022/03/14218.8500.0018.9521,6760.12%
2022/03/08218.3000.0018.2521,7010.12%
2022/03/02120.9500.0021.0511,7450.06%
2022/02/25220.0000.0020.3521,7800.11%
2022/02/15620.8500.0020.8061,9850.30%
2022/02/0900.00322.5022.50-31,969-0.15%
2022/01/21222.0000.0021.8021,9360.10%
2022/01/1400.00222.8022.80-21,906-0.10%
2022/01/13223.5000.0023.3521,8920.11%
2022/01/1000.00124.6024.50-11,826-0.05%
2022/01/07225.1000.0025.0021,8040.11%
2021/12/29227.5500.0027.8021,6610.12%
2021/12/2800.00427.7827.70-41,633-0.24%
2021/12/2700.00128.2028.80-11,551-0.06%
2021/12/24527.78626.7827.35-11,494-0.07%
2021/12/231426.946.327.7126.707.71,4420.53%
2021/12/221328.171528.2627.80-21,352-0.15%
2021/12/21329.80730.7929.60-41,231-0.32%
2021/12/20428.90228.9028.9029950.20%
2021/12/16225.85526.2426.00-3755-0.40%
2021/12/1500.00123.3024.00-1595-0.17%
2021/12/14423.8000.0023.3545810.69%
2021/12/13124.50523.9023.20-4551-0.73%
2021/12/060.122.2000.0022.150.14340.01%
2021/12/030.223.5000.0022.600.24310.04%
2021/12/0100.00423.0023.15-4408-0.98%
2021/11/30923.44523.2023.1543961.01%
2021/11/29422.7000.0022.7043811.05%
2021/11/26421.9500.0022.7043671.09%
2021/11/25122.3100.0022.4013520.29%
2021/11/24022.70722.2122.70-7354-1.97%
2021/11/23823.16822.7521.9003310.00%
2021/11/22121.8000.0021.8011710.58%
2021/11/1800.00219.6519.65-2126-1.58%
2021/11/17219.1300.0019.3021111.79%
2021/09/0100.00119.0019.10-1294-0.34%
2021/08/30518.5000.0018.6052911.72%
2021/08/16118.1000.0017.8012740.36%
2021/08/0900.00120.0019.50-1270-0.37%
2021/07/30119.0000.0019.2512970.34%
2021/07/2600.00119.9519.65-1312-0.32%
2021/07/1400.00519.5019.15-5380-1.31%
2021/07/0900.00119.1518.90-1438-0.23%
2021/07/0700.00218.0518.40-2455-0.44%
2021/06/28517.8800.0017.8554871.03%
2021/06/2500.00218.3518.15-2483-0.41%
2021/05/12115.3000.0015.6514510.22%
2021/05/11317.6300.0017.0034370.69%
2021/05/0700.00118.3018.35-1429-0.23%
2021/05/04118.0000.0017.8014510.22%
2021/05/03118.8000.0018.0014430.23%
2021/04/2900.00119.6519.50-1430-0.23%
2021/04/21119.4500.0019.5013640.27%
2021/04/1900.00320.2019.95-3341-0.88%
2021/04/16119.9500.0019.6013200.31%
2021/04/1500.00417.4818.75-4268-1.49%
2021/04/14116.5000.0017.1512430.41%
2021/04/13117.8000.0017.3012340.43%
2021/04/12018.05317.5518.30-3212-1.41%
2021/04/09018.2000.0016.6501880.00%
2021/04/0800.00116.5516.70-1187-0.53%
2021/03/26115.85215.9816.00-1171-0.58%
2021/03/24116.1000.0016.2011660.60%
2021/03/23116.3500.0016.2011640.61%
2021/03/2200.00416.0516.40-4152-2.63%
2021/03/1800.00216.1015.65-2137-1.46%
2021/03/11115.2000.0015.3011260.79%
2021/03/0200.00215.3015.50-2132-1.51%
2021/02/2500.00615.5515.60-6129-4.64%
2021/02/22115.3000.0015.3511230.81%
2021/02/18114.9500.0015.0011200.83%
2021/02/17015.1000.0015.0001190.00%
2021/02/04014.9000.0014.8001180.00%
2021/02/0200.00114.9014.90-1122-0.82%
2021/01/29115.4000.0015.3511270.78%
2021/01/2700.00316.3516.35-3120-2.48%
2021/01/2100.00415.0015.00-490-4.41%
2021/01/08114.8000.0015.051851.17%
2020/12/15115.0500.0015.051781.28%
2020/12/01115.0500.0015.151751.33%
2020/11/30214.8500.0014.952732.74%
2020/11/271414.8700.0014.85147418.78%
2020/11/25214.3500.0014.402712.81%
2020/11/24114.4000.0014.451701.42%
2020/11/11114.8500.0014.801751.32%
2020/09/0800.00114.3514.35-1329-0.30%
2020/08/10215.4500.0015.4524950.40%
2020/07/17316.2500.0016.1034960.60%
2020/07/1600.00216.4516.55-2495-0.40%
2020/07/13517.4000.0017.1054791.04%
2020/07/07215.8000.0015.8023800.53%
2020/07/0200.00116.4016.05-1374-0.27%
2020/06/2400.00716.2116.10-7352-1.98%
2020/06/23716.1500.0016.1573502.00%
2020/06/22116.5000.0016.5013420.29%
2020/06/1000.00216.0016.10-2305-0.65%
2020/06/08616.25616.4815.7503270.00%
2020/06/05415.63315.5816.1012950.34%
2020/06/04714.89514.8114.6522770.72%
2020/04/2300.00313.8013.80-3210-1.43%
2020/04/2000.001714.5014.50-17209-8.13%
2020/03/23015.0000.0014.3002210.01%
2020/03/0900.00318.5518.35-3168-1.78%
2020/03/05119.2000.0019.4511710.58%
2020/02/24220.1500.0020.0021871.06%
2020/02/1100.00221.2521.35-2288-0.69%
2020/01/0600.00222.4822.45-2276-0.72%
2019/12/2700.00122.6023.35-1273-0.37%
2019/12/2300.00122.9522.90-1270-0.37%
2019/12/1300.00123.6023.50-1257-0.39%
2019/12/100.223.8500.0023.850.22640.07%
2019/12/06224.4000.0024.2022630.76%
2019/12/04124.5500.0024.5512590.38%
2019/12/031524.3500.0024.45152496.01%
2019/11/19123.1000.0023.4012220.45%
2019/11/1400.001523.1723.30-15206-7.25%
2019/11/04521.1500.0021.0551323.78%
2019/08/30123.2000.0023.1511810.55%
2019/08/23223.30323.2523.50-1199-0.50%
2019/08/22122.9500.0022.9511970.51%
2019/08/16122.5000.0022.6012060.48%
2019/07/3100.00522.8022.85-5375-1.33%
2019/06/0400.00222.0022.00-21,349-0.15%
2019/05/2000.00122.6022.65-11,369-0.07%
2019/05/1500.00323.6823.45-31,356-0.22%
2019/05/14123.50122.9523.5001,3470.00%
2019/05/13323.8300.0023.2031,3330.23%
2019/05/1000.001523.8024.20-151,288-1.16%
2019/05/0800.00223.5023.85-21,212-0.16%
2019/05/0300.00323.1523.20-31,135-0.26%
2019/04/2900.00223.0023.00-21,121-0.18%
2019/04/23125.7000.0025.7011,0750.09%
2019/04/191025.3000.0025.20101,0460.96%
2019/04/16227.20125.9025.9519750.10%
2019/04/15327.45827.2927.20-5933-0.54%
2019/04/121127.68227.2527.4098841.02%
2019/04/11827.59427.7927.9047810.51%
2019/04/101027.37527.4027.4056760.74%
2019/04/09227.5000.0027.5025460.37%
2019/04/08426.80426.7526.5004390.00%
2019/04/03426.58426.5927.0003390.00%
2019/04/0100.00324.6524.55-3222-1.35%
2019/03/1500.001023.7524.00-10296-3.38%
2019/03/1300.001024.0523.95-10332-3.01%
2019/03/05523.65523.8023.5003510.00%
2018/12/1100.00223.9523.05-2262-0.76%
2018/10/22320.2000.0020.3033290.91%
2018/09/1000.001023.1023.50-10302-3.30%
2018/09/073527.012527.1125.05102713.68%
2018/09/0300.00124.1024.20-1150-0.66%
2018/08/31123.90123.9024.3001470.00%
2018/08/29124.6000.0024.0011410.70%
2018/03/30021.9000.0022.0503090.00%
2018/03/05120.1000.0020.0013250.31%
2018/02/26320.6500.0020.3033400.88%
2018/02/22520.5000.0020.6053661.36%
2018/02/12520.0500.0020.0553881.29%
2018/01/11323.6500.0023.8038750.34%
2018/01/0800.00425.3325.15-4861-0.46%
2018/01/05224.7000.0024.8028490.24%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音