旭軟 (3390)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.00
漲跌
▲0.10
漲幅
+0.29%
成交量
2,071張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	33.88	0	0.00	34.00	4	3,790	0.11%
2024/05/20	7	34.37	2	34.35	33.90	5	3,797	0.13%
2024/05/17	4	33.53	22	33.18	33.60	-18	3,813	-0.47%
2024/05/16	9	33.40	8	33.74	33.25	1	3,802	0.03%
2024/05/15	2	32.48	1	32.05	32.40	1	3,752	0.03%
2024/05/14	5	32.46	0	0.00	31.50	5	3,713	0.13%
2024/05/13	3	31.55	4	31.43	31.50	-1	3,615	-0.03%
2024/05/10	0	0.00	5	29.20	29.40	-5	3,558	-0.14%
2024/05/07	1	28.05	0	0.00	28.10	1	3,541	0.03%
2024/04/30	0.3	26.90	0	0.00	27.00	0.3	3,604	0.01%
2024/04/26	0	0.00	1	27.15	27.10	-1	3,634	-0.03%
2024/04/25	0	0.00	1	27.10	26.90	-1	3,661	-0.03%
2024/04/24	1	27.30	0	0.00	27.60	1	3,682	0.03%
2024/04/22	0	0.00	1	26.50	26.30	-1	3,792	-0.03%
2024/04/19	1	26.80	0	0.00	26.80	1	3,859	0.03%
2024/04/16	2.3	27.99	0	0.00	27.35	2.3	4,122	0.06%
2024/04/12	2	29.30	0	0.00	29.20	2	4,385	0.05%
2024/04/11	3	29.60	14	29.30	29.25	-11	4,642	-0.24%
2024/04/10	1	31.10	0	0.00	30.65	1	4,906	0.02%
2024/04/08	0	31.95	0	0.00	31.55	0	6,333	0.00%
2024/04/03	0	31.35	0	0.00	31.90	0	6,446	0.00%
2024/04/02	4	31.20	5	31.48	31.20	-1	6,667	-0.01%
2024/04/01	18	31.65	18	31.20	31.65	0	7,147	0.00%
2024/03/29	10	31.65	6	32.90	31.20	4	7,271	0.06%
2024/03/28	2	32.25	2.1	31.67	32.25	-0.1	7,264	0.00%
2024/03/27	14	31.77	0	0.00	31.65	14	7,259	0.19%
2024/03/26	3	32.22	1	32.00	30.65	2	7,224	0.03%
2024/03/25	0	0.00	5	32.50	32.70	-5	7,189	-0.07%
2024/03/22	5	29.80	0	0.00	29.75	5	7,151	0.07%
2024/03/20	1	29.00	0	0.00	28.80	1	7,267	0.01%
2024/03/19	1	29.80	13	29.68	29.90	-12	7,575	-0.16%
2024/03/18	0	0.00	2	29.75	29.70	-2	7,709	-0.03%
2024/03/14	0	0.00	5	30.00	29.80	-5	7,804	-0.06%
2024/03/13	1	30.40	0	0.00	30.45	1	7,906	0.01%
2024/03/12	0	0.00	17	31.50	31.90	-17	8,128	-0.21%
2024/03/08	3	32.30	21	33.66	31.60	-18	8,426	-0.21%
2024/03/07	4	35.85	0	0.00	35.10	4	8,510	0.05%
2024/03/06	9	37.56	4	37.80	37.00	5	8,476	0.06%
2024/03/05	4	37.08	2	37.60	37.90	2	8,408	0.02%
2024/03/04	20	37.87	80	38.40	37.80	-60	8,276	-0.72%
2024/03/01	174	38.03	88.1	37.47	38.50	85.9	8,123	1.06%	大買/
2024/02/29	11	37.87	12	38.38	37.50	-1	7,963	-0.01%
2024/02/27	36	37.28	34.1	35.98	38.00	2	7,658	0.03%
2024/02/26	7	35.24	5.1	35.40	35.90	1.9	7,137	0.03%
2024/02/23	19	32.11	23	32.45	32.65	-4	6,825	-0.06%
2024/02/22	14	29.36	9	29.24	29.70	5	6,516	0.08%
2024/02/21	2	28.60	1	29.00	29.00	1	6,457	0.02%
2024/02/20	8	29.13	0	0.00	28.35	8	6,432	0.12%
2024/02/19	9	28.30	10	28.31	28.35	-1	6,377	-0.02%
2024/02/16	2	28.43	1	27.95	27.95	1	6,331	0.02%
2024/02/02	0	0.00	1	26.15	26.05	-1	6,321	-0.02%
2024/02/01	0	0.00	2	26.53	26.30	-2	6,308	-0.03%
2024/01/31	0	0.00	2	26.75	26.65	-2	6,296	-0.03%
2024/01/30	0	0.00	2	27.00	26.70	-2	6,298	-0.03%
2024/01/29	0	0.00	2	26.75	26.85	-2	6,306	-0.03%
2024/01/15	8	29.09	22	28.80	29.35	-14	5,988	-0.23%
2024/01/12	1	28.35	1	28.40	28.20	0	5,912	0.00%
2024/01/11	13	28.10	3	28.35	28.00	10	5,859	0.17%
2024/01/10	8	29.76	0	0.00	29.85	8	5,695	0.14%
2024/01/09	8	29.99	56	29.47	30.05	-48	5,605	-0.86%
2024/01/08	10	29.94	6	30.38	29.75	4	5,454	0.07%
2024/01/05	54	31.72	5	30.85	31.30	49	5,297	0.92%
2024/01/04	13	30.24	12	30.10	30.70	1	5,028	0.02%
2024/01/03	85	33.61	94.1	33.92	31.95	-9.1	4,732	-0.19%
2024/01/02	23	31.11	14.7	30.87	32.30	8.3	3,537	0.23%
2023/12/29	3	29.70	44	29.73	29.40	-41	3,276	-1.25%
2023/12/28	19	29.64	13	29.76	30.30	6	3,154	0.19%
2023/12/27	12	29.05	24	29.58	29.20	-12	2,920	-0.41%
2023/12/26	2	27.13	29	27.84	28.10	-27	2,429	-1.11%
2023/12/20	8	26.09	5	26.43	26.35	3	2,235	0.13%
2023/12/19	7	25.66	1	26.10	25.60	6	2,201	0.27%
2023/12/18	8	26.62	0	0.00	26.50	8	2,147	0.37%
2023/12/15	1	26.80	4	27.00	27.00	-3	2,108	-0.14%
2023/12/14	86	29.68	14	29.50	29.05	72	1,998	3.60%
2023/12/13	1	28.20	13	28.28	28.90	-12	1,664	-0.72%
2023/12/12	1	26.40	1	26.05	26.30	0	1,520	0.00%
2023/12/11	0	0.00	1	26.30	26.30	-1	1,465	-0.07%
2023/12/08	1	26.30	1	26.50	26.20	0	1,391	0.00%
2023/12/07	18	25.63	6	26.38	25.80	12	1,272	0.94%
2023/12/06	6	25.05	2	25.10	25.05	4	1,015	0.39%
2023/12/05	2	24.83	0	0.00	25.65	2	914	0.22%
2023/12/04	2	23.35	1.1	24.44	24.50	0.9	644	0.14%
2023/11/16	11	20.40	0	0.00	20.15	11	303	3.62%
2023/11/15	0	0.00	1	20.60	20.20	-1	288	-0.35%
2023/11/13	4	20.06	3	20.05	20.00	1	232	0.43%
2023/10/31	0	17.80	0	0.00	17.40	0	94	0.00%
2023/08/15	0	0.00	1	16.70	16.70	-1	132	-0.76%
2023/08/14	1.1	16.54	0	0.00	16.50	1.1	132	0.83%
2023/07/12	0	0.00	5	17.45	17.40	-5	155	-3.21%
2023/07/07	0	0.00	0	18.00	17.95	0	158	-0.01%
2023/07/04	0	18.50	0	0.00	18.20	0	162	0.01%
2023/06/27	0	0.00	1	17.90	17.75	-1	172	-0.58%
2023/05/31	1	17.80	0	0.00	17.85	1	202	0.49%
2023/05/18	0.2	17.55	0	0.00	17.55	0.2	236	0.09%
2023/05/15	0.1	17.30	0	17.40	17.20	0.1	241	0.04%
2023/04/17	0.2	19.10	0	0.00	19.00	0.2	222	0.08%
2023/03/27	0	19.15	0	0.00	19.00	0	195	0.00%
2023/03/24	0	0.00	1	19.05	18.90	-1	198	-0.50%
2023/03/21	0	19.10	0	0.00	18.75	0	199	0.00%
2023/03/14	0	19.90	0	0.00	18.60	0	199	0.00%
2023/03/03	1	19.25	0	0.00	19.30	1	206	0.48%
2023/02/21	5	19.45	0	0.00	19.40	5	210	2.37%
2023/01/06	0.1	18.45	0	0.00	18.05	0.1	302	0.03%
2022/12/15	0	0.00	10	18.65	18.60	-10	427	-2.34%
2022/11/30	0	0.00	2	19.35	19.35	-2	532	-0.38%
2022/11/29	2	19.30	0	0.00	19.30	2	561	0.36%
2022/11/16	0	0.00	2	18.70	18.75	-2	969	-0.21%
2022/11/15	4	18.55	2	18.90	18.85	2	1,137	0.18%
2022/11/04	0	0.00	3	17.95	18.35	-3	1,371	-0.22%
2022/10/25	0	19.80	0	0.00	17.50	0	1,697	0.00%
2022/10/20	0	0.00	2	18.30	18.30	-2	1,791	-0.11%
2022/10/19	2	18.35	0	0.00	18.30	2	1,800	0.11%
2022/10/17	0	0.00	2	18.70	18.85	-2	1,817	-0.11%
2022/10/13	0	0.00	1	18.90	17.05	-1	1,849	-0.05%
2022/10/12	0	0.00	4	19.11	18.90	-4	1,852	-0.22%
2022/10/11	2	19.23	0	0.00	19.15	2	1,882	0.11%
2022/09/26	1	21.50	0	0.00	21.30	1	2,038	0.05%
2022/09/13	0	0.00	6	23.30	22.80	-6	2,012	-0.30%
2022/09/06	0	0.00	6	24.10	23.00	-6	2,040	-0.29%
2022/08/31	2	25.28	0	0.00	25.05	2	2,122	0.09%
2022/08/30	3	25.18	2	25.15	25.15	1	2,169	0.05%
2022/08/29	0	0.00	5	23.80	24.05	-5	2,312	-0.22%
2022/08/26	6	24.97	0	0.00	24.75	6	2,335	0.26%
2022/08/25	0	0.00	2	25.20	24.75	-2	2,322	-0.09%
2022/08/24	3	25.47	0	0.00	25.65	3	2,304	0.13%
2022/08/23	7	25.25	7	25.10	25.10	0	2,323	0.00%
2022/08/19	1	24.45	0	0.00	24.55	1	2,268	0.04%
2022/08/18	0	0.00	4	23.73	23.50	-4	2,234	-0.18%
2022/08/15	0	0.00	1	23.10	23.05	-1	2,360	-0.04%
2022/08/12	2	23.65	0	0.00	23.05	2	2,366	0.08%
2022/08/11	0	0.00	13	24.81	24.65	-13	2,306	-0.56%
2022/08/09	17	23.51	0	0.00	23.25	17	2,167	0.78%
2022/08/04	7	22.95	7	21.55	21.55	0	2,070	0.00%
2022/08/03	7	22.60	7	22.95	22.95	0	2,034	0.00%
2022/08/02	7	24.15	3	22.55	22.55	4	1,968	0.20%
2022/08/01	3	23.70	0	0.00	24.10	3	1,924	0.16%
2022/07/29	1	24.05	0	0.00	24.05	1	1,879	0.05%
2022/07/28	3	23.00	0	0.00	22.55	3	1,810	0.17%
2022/07/18	1	22.70	1	22.65	22.65	0	1,677	0.00%
2022/07/14	3	22.00	8	21.60	21.50	-5	1,636	-0.31%
2022/07/13	3	22.17	3	22.20	21.35	0	1,602	0.00%
2022/06/20	0	0.00	2	20.60	20.00	-2	1,346	-0.15%
2022/06/13	0.2	22.10	0	0.00	22.20	0.2	1,263	0.01%
2022/06/10	6	23.88	6	24.40	24.05	0	1,230	0.00%
2022/06/08	4	24.13	5	23.66	23.55	-1	1,105	-0.09%
2022/06/07	7	24.31	6	24.38	22.90	1	1,027	0.10%
2022/06/06	0	0.00	3	22.10	23.95	-3	842	-0.36%
2022/06/01	0.1	22.60	0	0.00	22.65	0.1	761	0.01%
2022/05/31	0.2	23.05	2	24.03	23.15	-1.9	714	-0.26%
2022/05/30	2	22.65	6	22.63	23.40	-4	614	-0.65%
2022/05/27	0	0.00	0.1	21.30	21.30	-0.1	462	-0.01%
2022/05/26	1	20.30	1	20.50	19.40	0	423	0.00%
2022/05/25	5	20.45	0	0.00	20.45	5	406	1.23%
2022/05/24	4	21.80	0	0.00	20.05	4	368	1.09%
2022/05/23	1	21.85	0	0.00	22.20	1	278	0.36%
2022/04/25	0.1	17.10	0	0.00	17.00	0.1	243	0.04%
2022/04/15	0	0.00	1	18.15	18.15	-1	341	-0.29%
2022/04/12	0	0.00	2	18.80	18.35	-2	408	-0.49%
2022/04/11	0	19.25	0	0.00	18.80	0	424	0.00%
2022/03/31	0	19.90	0	0.00	19.50	0	639	0.00%
2022/03/17	0	18.65	3	18.50	18.60	-3	1,671	-0.18%
2022/03/10	1	19.25	0	0.00	19.20	1	1,681	0.06%
2022/01/10	1	24.60	1	25.15	24.50	0	1,826	0.00%
2022/01/07	1	24.90	0	0.00	25.00	1	1,804	0.06%
2022/01/06	2	26.08	0	0.00	26.15	2	1,771	0.11%
2022/01/05	5	26.60	0	0.00	25.90	5	1,758	0.28%
2021/12/28	4	28.78	1	29.10	27.70	3	1,633	0.18%
2021/12/27	3	28.22	2	28.70	28.80	1	1,551	0.06%
2021/12/24	1	27.35	1	26.90	27.35	0	1,494	0.00%
2021/12/23	0	0.00	2	26.55	26.70	-2	1,442	-0.14%
2021/12/21	3	30.00	3	29.98	29.60	0	1,231	0.00%
2021/12/20	9	28.11	9	28.34	28.90	0	995	0.00%
2021/12/17	2	26.13	0	0.00	26.30	2	848	0.24%
2021/12/16	15	25.62	15	26.03	26.00	0	755	0.00%
2021/12/14	0	0.00	1	23.00	23.35	-1	581	-0.17%
2021/12/13	1	23.20	2	23.35	23.20	-1	551	-0.18%
2021/12/06	1	22.20	0	0.00	22.15	1	434	0.23%
2021/12/03	1	22.60	0	0.00	22.60	1	431	0.23%
2021/11/29	0	0.00	1	22.50	22.70	-1	381	-0.26%
2021/11/24	0	0.00	1	22.20	22.70	-1	354	-0.28%
2021/11/23	8	22.55	8	22.66	21.90	0	331	0.00%
2021/11/22	1	21.80	0	0.00	21.80	1	171	0.58%
2021/11/18	0	0.00	1	20.20	19.65	-1	126	-0.79%
2021/10/19	0	0.00	1	17.75	18.00	-1	153	-0.65%
2021/08/03	0	19.05	0	0.00	19.15	0	292	0.00%
2021/07/26	0	0.00	10	19.65	19.65	-10	312	-3.20%
2021/06/24	1	18.85	1	18.65	17.65	0	477	0.00%
2021/05/14	0	0.00	0	14.80	14.70	0	467	0.00%
2021/05/12	2	16.65	0	0.00	15.65	2	451	0.44%
2021/04/22	1	19.40	6	20.07	20.05	-5	389	-1.29%
2021/04/21	2	19.48	0	0.00	19.50	2	364	0.55%
2021/04/20	4	19.65	0	0.00	19.75	4	352	1.13%
2021/04/19	9	19.96	5	19.85	19.95	4	341	1.17%
2021/04/16	6	20.03	0	0.00	19.60	6	320	1.87%
2021/04/13	0	0.00	2	18.00	17.30	-2	234	-0.85%
2021/04/01	0	0.00	0	16.00	16.00	0	174	-0.02%
2021/03/10	0	16.40	0	0.00	15.25	0	127	0.00%
2021/03/04	0	15.95	0	0.00	15.45	0	131	0.00%
2021/01/27	2	16.70	1	16.30	16.35	1	120	0.83%
2020/12/29	0	16.50	0	0.00	15.00	0	81	0.00%
2020/12/28	0	16.30	0	0.00	15.00	0	81	0.00%
2020/12/14	0	15.65	0	0.00	15.40	0	77	0.00%
2020/11/09	0	0.00	10	14.20	14.95	-10	77	-12.96%
2020/07/31	0	0.00	1	15.25	15.10	-1	485	-0.21%
2020/07/23	1	15.85	0	0.00	15.70	1	504	0.20%
2020/07/22	0	0.00	2	16.10	16.00	-2	503	-0.40%
2020/07/15	0	0.00	1	17.05	16.40	-1	491	-0.20%
2020/07/13	1	17.45	16	17.43	17.10	-15	479	-3.13%
2020/06/23	0	0.00	4	16.30	16.15	-4	350	-1.14%
2020/06/22	4	16.51	0	0.00	16.50	4	342	1.17%
2020/06/12	2	15.20	0	0.00	15.10	2	300	0.67%
2020/06/11	6	15.95	0	0.00	15.60	6	307	1.95%
2020/06/10	3	16.05	0	0.00	16.10	3	305	0.98%
2020/06/09	2	15.83	0	0.00	15.80	2	322	0.62%
2020/06/08	0	0.00	6	17.00	15.75	-6	327	-1.83%
2020/06/05	3	16.10	0	0.00	16.10	3	295	1.02%
2020/06/01	3	14.25	0	0.00	14.25	3	272	1.10%
2020/05/29	3	15.45	0	0.00	14.55	3	266	1.12%
2020/04/17	0	0.00	0	14.60	14.55	0	209	0.00%
2020/04/14	0	14.80	0	0.00	14.20	0	207	0.00%
2020/04/10	0	14.95	0	0.00	14.35	0	209	0.00%
2020/03/19	2	12.50	0	0.00	12.50	2	223	0.89%
2020/03/18	0	0.00	2	12.30	12.95	-2	221	-0.90%
2020/03/02	2	19.50	2	19.65	19.50	0	173	0.00%
2019/12/03	0	0.00	5	24.35	24.45	-5	249	-2.00%
2019/11/21	0	0.00	5	23.05	23.10	-5	225	-2.22%
2019/11/15	0	0.00	5	23.40	23.35	-5	216	-2.30%
2019/11/13	2	22.80	2	21.70	22.85	0	174	0.00%
2019/10/25	0	0.00	1	20.75	20.75	-1	145	-0.69%
2019/10/21	1	20.90	0	0.00	20.90	1	156	0.64%
2019/10/18	0	0.00	6	20.60	20.75	-6	159	-3.77%
2019/07/22	0	0.00	1	23.90	23.95	-1	469	-0.21%
2019/07/04	0	0.00	1	23.30	23.20	-1	996	-0.10%
2019/07/01	0	0.00	1	22.85	23.30	-1	1,296	-0.08%
2019/06/25	0	0.00	1	22.50	22.50	-1	1,348	-0.07%
2019/06/11	1	22.20	0	0.00	22.00	1	1,345	0.07%
2019/06/10	1	22.15	0	0.00	22.20	1	1,346	0.07%
2019/05/31	2	21.78	2	22.00	21.95	0	1,350	0.00%
2019/05/16	1	23.20	1	23.40	23.10	0	1,360	0.00%
2019/04/24	0	0.00	2	25.35	24.95	-2	1,086	-0.18%
2019/04/23	2	25.55	0	0.00	25.70	2	1,075	0.19%
2019/04/11	0	27.90	0	0.00	27.90	0	781	0.00%
2019/04/03	0	0.00	2	26.30	27.00	-2	339	-0.59%
2019/04/02	23	25.43	23	25.49	25.05	0	256	0.00%
2019/02/11	0	21.10	0	0.00	20.90	0	297	0.00%
2018/12/13	0	0.00	1	23.60	23.65	-1	289	-0.35%
2018/12/12	1	23.30	0	0.00	23.15	1	274	0.36%
2018/12/10	0	0.00	1	23.80	23.30	-1	230	-0.43%
2018/12/07	0	0.00	3	23.57	22.85	-3	211	-1.42%
2018/12/06	4	22.95	0	0.00	22.55	4	184	2.17%
2018/11/28	1	21.05	0	0.00	20.80	1	300	0.33%
2018/11/12	0	0.00	62	20.50	20.50	-62	337	-18.35%
2018/11/09	61	21.15	0	0.00	21.00	61	335	18.16%
2018/10/17	4	21.15	0	0.00	21.20	4	340	1.18%
2018/10/15	1	20.95	0	0.00	20.80	1	343	0.29%
2018/10/09	0	0.00	5	22.64	22.60	-5	332	-1.51%
2018/09/10	1	23.15	0	0.00	23.50	1	302	0.33%
2018/06/27	2	23.15	0	0.00	23.10	2	147	1.35%
2018/04/09	1	23.90	1	23.95	24.35	0	321	0.00%
2018/03/29	1	22.30	1	22.15	21.95	0	311	0.00%
2018/01/25	0	0.00	0.1	23.50	23.50	-0.1	859	-0.01%
2018/01/02	2	23.65	2	23.80	23.80	0	841	0.00%