漢科 (3402)-合庫-台南券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
1,959張
產業
上櫃其他電子類股▼0.13%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	105.94	4	106.00	104.00	5	2,064	0.24%
2024/04/25	5	106.40	0	0.00	105.00	5	2,038	0.25%
2024/04/24	2	107.00	5	108.20	109.00	-3	2,022	-0.15%
2024/04/23	2	98.60	0	0.00	99.20	2	1,980	0.10%
2024/04/22	1.1	103.18	1	102.50	98.80	0.1	1,966	0.01%
2024/04/19	13.2	105.77	2	105.75	106.50	11.2	1,937	0.58%
2024/04/18	3	116.83	0	0.00	115.00	3	1,873	0.16%
2024/04/17	6	119.58	4	121.00	121.00	2	1,820	0.11%
2024/04/16	4.3	118.91	1	115.00	115.00	3.3	1,703	0.19%
2024/04/15	5	118.90	4	119.25	121.50	1	1,617	0.06%
2024/04/12	1	109.50	1	112.00	116.50	0	1,407	0.00%
2024/04/11	0	0.00	6	100.33	106.00	-6	1,297	-0.46%
2024/04/10	1	97.70	1	97.20	96.70	0	1,244	0.00%
2024/04/09	1	96.70	0	0.00	96.60	1	1,300	0.08%
2024/03/28	4	90.10	0	0.00	90.10	4	1,322	0.30%
2024/03/26	1	90.80	0	0.00	90.80	1	1,319	0.08%
2024/03/22	1	92.10	0	0.00	92.10	1	1,320	0.08%
2024/03/20	5	91.96	0	0.00	91.70	5	1,324	0.38%
2024/03/18	0	0.00	2	91.70	91.40	-2	1,330	-0.15%
2024/03/15	0	0.00	4	88.90	88.60	-4	1,340	-0.30%
2024/03/14	0	0.00	0	89.70	87.60	0	1,339	0.00%
2024/03/11	0	0.00	3	93.40	93.00	-3	1,340	-0.22%
2024/03/08	1	96.60	0	0.00	91.90	1	1,364	0.07%
2024/03/07	1	96.90	4	98.98	98.80	-3	1,332	-0.23%
2024/03/06	0	0.00	2	96.30	96.90	-2	1,312	-0.15%
2024/03/05	2	95.00	0	0.00	95.50	2	1,354	0.15%
2024/03/04	0	0.00	2	96.70	95.30	-2	1,357	-0.15%
2024/03/01	1	94.50	1	95.70	94.50	0	1,368	0.00%
2024/02/26	2	95.85	0	0.00	95.00	2	1,426	0.14%
2024/02/23	8	99.20	3	96.73	97.50	5	1,476	0.34%
2024/02/21	0	0.00	2	90.30	90.20	-2	1,347	-0.15%
2024/02/20	1	87.80	0	0.00	88.00	1	1,356	0.07%
2024/02/19	6	88.57	1.2	90.88	87.70	4.8	1,393	0.35%
2024/02/16	1.1	91.94	0	0.00	92.00	1.1	1,375	0.08%
2024/02/15	1	81.65	2	84.50	86.60	-1	1,358	-0.07%
2024/02/05	0	0.00	1	79.61	81.00	-1	1,384	-0.08%
2024/02/02	3	78.00	2	78.60	78.40	1	1,372	0.07%
2024/02/01	1	78.00	0	0.00	78.00	1	1,363	0.07%
2024/01/31	0	80.80	2	80.35	79.10	-2	1,351	-0.15%
2024/01/29	2	77.70	0	0.00	77.60	2	1,301	0.15%
2024/01/25	1.1	74.71	1	75.20	75.20	0.1	1,196	0.01%
2024/01/24	0	0.00	1	73.90	73.40	-1	1,182	-0.08%
2024/01/18	0	0.00	1	71.00	70.70	-1	1,161	-0.09%
2024/01/17	1	72.90	0	0.00	72.60	1	1,149	0.09%
2024/01/16	0	0.00	2	73.00	72.90	-2	1,144	-0.17%
2024/01/15	2	71.50	2	72.90	72.80	0	1,138	0.00%
2024/01/11	0	0.00	1	73.20	73.20	-1	1,125	-0.09%
2024/01/09	4	72.35	4	72.78	73.00	0	1,089	0.00%
2024/01/05	1	72.90	4	73.93	73.10	-3	1,067	-0.28%
2024/01/04	2	73.30	2	73.70	73.80	0	1,049	0.00%
2024/01/03	4	75.40	2	76.40	75.90	2	1,020	0.20%
2024/01/02	0	0.00	2	72.10	76.80	-2	946	-0.21%
2023/12/29	4	70.00	0	0.00	69.90	4	879	0.45%
2023/12/19	2	68.40	0	0.00	67.90	2	806	0.25%
2023/12/13	1	70.10	0	0.00	70.10	1	764	0.13%
2023/12/12	2	70.80	1	70.70	70.20	1	754	0.13%
2023/12/11	2	69.00	0	0.00	69.60	2	732	0.27%
2023/12/08	0	0.00	2	69.50	69.70	-2	721	-0.28%
2023/12/07	4	68.05	2	70.70	68.00	2	708	0.28%
2023/12/05	2	65.10	2	67.10	66.80	0	678	0.00%
2023/12/04	2	69.90	1	70.30	69.80	1	644	0.16%
2023/12/01	3	70.00	3	70.07	69.90	0	632	0.00%
2023/11/30	4	72.88	3	71.27	71.50	1	619	0.16%
2023/11/29	0	0.00	16	67.99	67.90	-16	571	-2.80%
2023/11/28	0	0.00	1	67.40	67.50	-1	556	-0.18%
2023/11/24	5.2	65.84	1	66.20	66.00	4.2	510	0.82%
2023/11/22	4	64.03	7	62.95	65.10	-3	400	-0.76%
2023/11/20	2	59.80	4	60.40	60.00	-2	318	-0.63%
2023/11/17	3	58.97	0	0.00	59.00	3	301	1.00%
2023/11/16	3	59.20	3	59.67	59.60	0	277	0.00%
2023/11/03	0	0.00	1	49.60	49.60	-1	116	-0.86%
2023/10/02	2	49.00	0	0.00	49.10	2	231	0.87%
2023/09/28	1	48.80	0	0.00	48.80	1	237	0.42%
2023/08/24	1	49.25	0	0.00	49.05	1	277	0.36%
2023/08/07	1	49.35	0	0.00	49.35	1	281	0.36%
2023/07/24	0	0.00	3	45.30	45.25	-3	256	-1.17%
2023/06/19	0	0.00	1	51.30	51.50	-1	316	-0.32%
2023/05/10	1	51.00	0	0.00	50.70	1	405	0.25%
2023/04/21	1	52.10	0	0.00	51.70	1	384	0.26%
2023/04/14	0	53.00	0	0.00	52.70	0	352	0.01%
2023/04/06	0	53.20	0	0.00	53.10	0	318	0.00%
2023/03/23	0	0.00	1	52.00	52.20	-1	251	-0.40%
2023/03/21	1	50.30	0	0.00	50.50	1	233	0.43%
2023/03/17	1	49.50	0	0.00	49.55	1	211	0.47%
2023/03/10	1	46.50	0	0.00	47.15	1	197	0.51%
2023/03/08	0	0.00	1	47.70	48.00	-1	206	-0.48%
2023/03/01	1	47.55	0	0.00	47.55	1	219	0.46%
2023/02/23	0	0.00	2	47.13	47.00	-2	241	-0.83%
2023/02/20	0	0.00	1	47.20	47.30	-1	252	-0.40%
2022/12/13	0	0.00	1	45.60	45.35	-1	310	-0.32%
2022/11/22	1	45.75	0	0.00	45.75	1	279	0.36%
2022/11/21	1	46.05	0	0.00	45.85	1	273	0.37%
2022/10/21	1	38.50	0	0.00	38.85	1	293	0.34%
2022/10/19	1	40.00	0	0.00	40.10	1	307	0.33%
2022/08/22	0	0.00	3	48.75	48.30	-3	386	-0.78%
2022/08/15	0	0.00	2	47.60	46.50	-2	348	-0.57%
2022/07/27	0	0.00	1	47.45	47.80	-1	310	-0.32%
2022/06/22	1	44.70	0	0.00	44.00	1	291	0.34%
2022/06/20	2	46.00	0	0.00	45.55	2	318	0.63%
2022/06/14	1	49.50	0	0.00	49.60	1	336	0.30%
2022/06/10	1	49.60	0	0.00	49.70	1	348	0.29%
2022/06/09	0	0.00	1	49.80	49.55	-1	348	-0.29%
2022/06/02	0	0.00	1	48.80	48.85	-1	360	-0.28%
2022/05/12	2	45.40	0	0.00	45.15	2	574	0.35%
2022/04/28	1	46.00	0	0.00	46.40	1	662	0.15%
2022/04/27	1	45.65	0	0.00	46.15	1	662	0.15%
2022/04/26	1	46.90	0	0.00	46.40	1	659	0.15%
2022/04/25	1	46.65	0	0.00	46.90	1	663	0.15%
2022/04/22	3	48.68	0	0.00	48.35	3	659	0.45%
2022/04/18	0	0.00	1	48.60	48.15	-1	674	-0.15%
2022/04/15	0	0.00	1	48.50	48.50	-1	682	-0.15%
2022/04/12	1	49.30	0	0.00	49.10	1	690	0.14%
2022/04/11	3	50.23	0	0.00	49.65	3	699	0.43%
2022/03/29	1	53.00	0	0.00	53.00	1	848	0.12%
2022/03/24	1	52.50	1	52.80	52.80	0	851	0.00%
2022/03/23	1	52.70	2	52.50	52.40	-1	837	-0.12%
2022/03/07	1	48.00	0	0.00	47.80	1	875	0.11%
2022/03/04	1	50.80	0	0.00	49.60	1	895	0.11%
2022/02/25	1	52.20	0	0.00	52.10	1	945	0.11%
2022/02/24	0	0.00	1	53.80	51.80	-1	963	-0.10%
2022/02/23	0	0.00	1	53.00	53.20	-1	961	-0.10%
2022/02/22	2	51.10	0	0.00	50.90	2	949	0.21%
2022/02/14	0	0.00	1	53.20	53.00	-1	972	-0.10%
2022/02/10	0	0.00	1	51.10	50.90	-1	946	-0.11%
2022/02/09	1	50.00	0	0.00	50.90	1	932	0.11%
2022/01/21	2	47.80	0	0.00	47.65	2	922	0.22%
2022/01/17	2	48.15	0	0.00	48.90	2	919	0.22%
2022/01/12	1	48.50	2	48.55	48.55	-1	909	-0.11%
2022/01/10	2	48.28	0	0.00	48.20	2	896	0.22%
2022/01/03	1	48.30	0	0.00	48.00	1	856	0.12%
2021/12/30	7	51.74	7	50.27	49.05	0	833	0.00%
2021/12/29	1	50.40	0	0.00	50.90	1	718	0.14%
2021/12/23	0	0.00	1	48.80	48.70	-1	677	-0.15%
2021/12/21	0	0.00	1	48.70	48.55	-1	669	-0.15%
2021/12/14	0	0.00	2	47.80	48.30	-2	643	-0.31%
2021/12/13	1	49.50	2	49.30	49.20	-1	630	-0.16%
2021/12/09	1	48.00	1	47.80	47.80	0	589	0.00%
2021/12/08	1	47.60	0	0.00	48.00	1	583	0.17%
2021/12/07	0	0.00	1	47.50	47.70	-1	582	-0.17%
2021/12/02	1	48.60	1	47.80	46.95	0	558	0.00%
2021/12/01	1	50.80	1	50.70	50.70	0	525	0.00%
2021/11/30	0	0.00	3	50.73	51.40	-3	513	-0.58%
2021/11/26	0	0.00	4	48.35	48.55	-4	468	-0.85%
2021/11/25	5	49.80	6	49.90	49.70	-1	452	-0.22%
2021/11/24	0	0.00	2	49.65	50.00	-2	430	-0.46%
2021/11/23	5	48.25	0	0.00	47.85	5	406	1.23%
2021/11/22	0	0.00	3	48.25	48.20	-3	375	-0.80%
2021/11/18	1	46.35	0	0.00	47.00	1	346	0.29%
2021/11/15	0	0.00	1	43.80	44.00	-1	291	-0.34%
2021/11/12	2	43.30	5	43.50	43.35	-3	276	-1.08%
2021/11/11	0	0.00	1	44.10	44.20	-1	266	-0.38%
2021/11/09	2	44.00	1	43.70	43.80	1	240	0.42%
2021/11/02	0	0.00	10	41.90	42.05	-10	191	-5.23%
2021/11/01	10	42.10	10	42.00	42.05	0	187	0.00%
2021/10/29	5	42.15	0	0.00	41.80	5	185	2.70%
2021/10/27	1	41.55	0	0.00	41.65	1	178	0.56%
2021/10/26	3	41.70	3	41.60	41.60	0	178	0.00%
2021/09/24	0	0.00	10	40.50	40.70	-10	359	-2.78%
2021/09/08	1	38.95	0	0.00	38.95	1	421	0.24%
2021/08/30	0	0.00	5	40.80	40.90	-5	447	-1.12%
2021/08/11	1	42.35	0	0.00	41.30	1	496	0.20%
2021/08/09	2	41.80	0	0.00	41.80	2	517	0.39%
2021/07/05	2	41.25	2	41.60	41.30	0	1,025	0.00%
2021/06/24	0	0.00	1	40.40	40.60	-1	1,169	-0.09%
2021/06/22	0	0.00	1	43.30	43.30	-1	1,178	-0.08%
2021/06/21	1	43.20	0	0.00	43.20	1	1,186	0.08%
2021/06/03	0	0.00	15	43.06	43.20	-15	1,251	-1.20%
2021/05/17	1	38.15	0	0.00	37.60	1	1,190	0.08%
2021/05/14	0	0.00	6	40.55	39.80	-6	1,177	-0.51%
2021/05/12	5	39.55	0	0.00	39.25	5	1,155	0.43%
2021/05/03	5	43.85	0	0.00	43.40	5	1,031	0.48%
2021/04/29	1	46.30	0	0.00	45.90	1	997	0.10%
2021/04/27	5	49.00	0	0.00	48.30	5	947	0.53%
2021/04/26	0	0.00	12	47.86	48.75	-12	867	-1.38%
2021/04/22	0	0.00	2	44.43	43.05	-2	747	-0.27%
2021/04/21	1	44.15	0	0.00	43.90	1	719	0.14%
2021/04/19	0	43.95	1	42.70	42.70	-1	700	-0.14%
2021/04/15	1	43.10	5	43.05	43.05	-4	686	-0.58%
2021/04/14	11	42.29	0	0.00	42.60	11	672	1.63%
2021/04/13	0	0.00	12	43.92	43.80	-12	634	-1.89%
2021/04/09	13	41.23	0	0.00	40.70	13	542	2.40%
2021/04/06	8	40.35	2	40.50	40.75	6	462	1.30%
2021/03/31	0	0.00	2	37.65	38.85	-2	426	-0.47%
2021/03/29	10	35.90	0	0.00	35.90	10	354	2.82%
2021/03/24	0	0.00	3	33.60	34.20	-3	306	-0.98%
2021/03/23	3	34.25	5	34.20	34.05	-2	291	-0.69%
2021/03/19	3	30.70	6	30.75	30.85	-3	224	-1.34%
2021/03/17	2	30.85	0	0.00	30.85	2	227	0.88%
2021/03/16	0	0.00	13	31.00	30.90	-13	227	-5.71%
2021/03/15	9	30.75	0	0.00	30.90	9	231	3.88%
2021/02/24	6	30.00	0	0.00	29.85	6	253	2.36%
2021/02/23	4	29.91	0	0.00	30.00	4	255	1.57%
2021/02/03	0	0.00	12	28.99	28.90	-12	315	-3.81%
2021/01/14	2	30.00	0	0.00	29.95	2	378	0.53%
2021/01/08	0	0.00	1	30.00	29.90	-1	362	-0.28%
2021/01/05	0	0.00	20	30.05	30.00	-20	353	-5.65%
2020/12/29	0	0.00	10	30.15	30.25	-10	346	-2.89%
2020/12/25	1	29.60	0	0.00	29.80	1	339	0.29%
2020/12/16	0	0.00	3	30.60	30.60	-3	327	-0.91%
2020/12/10	0	0.00	3	31.30	31.30	-3	313	-0.96%
2020/12/08	5	31.35	0	0.00	31.55	5	303	1.65%
2020/12/04	0	0.00	2	31.20	31.10	-2	289	-0.69%
2020/11/25	6	30.44	5	30.40	30.40	1	258	0.39%
2020/11/24	2	30.50	0	0.00	30.60	2	255	0.78%
2020/11/20	5	30.40	0	0.00	30.35	5	254	1.97%
2020/11/18	2	30.63	1	30.65	30.75	1	245	0.41%
2020/11/17	4	30.98	8	31.10	30.65	-4	239	-1.67%
2020/11/16	16	30.02	7	30.32	30.70	9	220	4.09%
2020/11/09	5	29.00	0	0.00	29.05	5	189	2.64%
2020/11/06	10	29.25	0	0.00	29.25	10	186	5.37%
2020/11/04	5	29.10	0	0.00	29.20	5	185	2.69%
2020/11/03	0	0.00	1	29.45	29.35	-1	180	-0.56%
2020/11/02	1	29.40	0	0.00	29.30	1	173	0.58%
2020/10/26	10	28.88	1	29.30	28.85	9	138	6.49%
2020/10/05	1	26.90	0	0.00	26.95	1	246	0.41%
2020/09/16	0	0.00	1	27.15	27.15	-1	282	-0.35%
2020/08/28	0	0.00	2	27.80	27.80	-2	331	-0.60%
2020/08/20	1	26.65	0	0.00	26.70	1	338	0.30%
2020/08/19	1	27.20	0	0.00	27.30	1	334	0.30%
2020/07/28	1	27.80	0	0.00	27.75	1	344	0.29%
2020/07/14	3	30.13	0	0.00	30.10	3	306	0.98%
2020/07/06	0	0.00	1	30.00	29.90	-1	254	-0.39%
2020/06/30	0	0.00	0	28.90	28.65	0	241	0.00%
2020/06/10	1	28.65	0	0.00	28.75	1	282	0.35%
2020/06/01	0	0.00	5	27.72	28.25	-5	267	-1.87%
2020/05/26	0	0.00	5	27.00	27.05	-5	265	-1.88%
2020/05/22	5	26.65	0	0.00	26.60	5	267	1.87%
2020/05/11	0	0.00	4	27.70	27.70	-4	283	-1.41%
2020/05/04	1	27.60	0	0.00	27.70	1	286	0.35%
2020/04/30	5	27.05	0	0.00	27.20	5	285	1.75%
2020/04/20	4	26.35	0	0.00	26.35	4	331	1.21%
2020/03/26	0	0.00	4	22.60	23.30	-4	422	-0.95%
2020/03/25	0	0.00	1	23.35	22.90	-1	491	-0.20%
2020/03/20	0	0.00	1	21.05	21.40	-1	637	-0.16%
2020/03/09	5	29.56	0	0.00	29.25	5	715	0.70%
2020/02/21	2	31.30	2	31.23	31.15	0	698	0.00%
2020/02/07	0	0.00	2	30.35	30.15	-2	678	-0.29%
2020/02/05	0	0.00	10	30.48	30.35	-10	678	-1.47%
2020/02/04	0	0.00	35	30.66	30.55	-35	675	-5.18%
2020/02/03	1	29.90	0	0.00	30.40	1	672	0.15%
2020/01/30	2	30.40	0	0.00	30.00	2	663	0.30%
2020/01/20	0	0.00	14	31.90	31.95	-14	649	-2.16%
2020/01/14	40	32.20	0	0.00	32.20	40	646	6.18%
2020/01/13	10	31.80	0	0.00	31.85	10	635	1.57%
2019/12/26	1	31.40	0	0.00	31.35	1	583	0.17%
2019/12/24	2	31.93	0	0.00	31.80	2	570	0.35%
2019/12/18	1	31.00	12	30.34	32.00	-11	376	-2.92%
2019/12/16	0	0.00	6	30.35	30.40	-6	341	-1.76%
2019/12/13	1	30.45	4	30.70	30.60	-3	334	-0.90%
2019/12/12	0	0.00	3	31.80	31.35	-3	306	-0.98%
2019/12/11	10	29.80	0	0.00	29.75	10	258	3.86%
2019/12/05	2	28.65	0	0.00	28.75	2	211	0.95%
2019/12/04	8	28.40	0	0.00	28.50	8	208	3.83%
2019/10/28	0	0.00	1	28.55	28.65	-1	292	-0.34%
2019/10/14	0	0.00	1	27.80	27.80	-1	307	-0.32%
2019/09/19	1	27.35	0	0.00	27.45	1	334	0.30%
2019/08/08	0	0.00	5	27.30	27.40	-5	336	-1.48%
2019/08/07	1	27.50	0	0.00	27.30	1	340	0.29%
2019/08/06	1	27.50	0	0.00	27.50	1	343	0.29%
2019/07/30	1	32.20	0	0.00	32.25	1	353	0.28%
2019/07/29	0	0.00	2	32.40	32.55	-2	349	-0.57%
2019/07/26	0	0.00	10	32.30	32.30	-10	359	-2.78%
2019/07/25	15	32.15	0	0.00	32.15	15	354	4.23%
2019/06/17	1	30.55	0	0.00	30.55	1	508	0.20%
2019/05/13	1	30.60	2	30.70	30.60	-1	583	-0.17%
2019/05/10	1	31.40	0	0.00	31.35	1	574	0.17%
2019/05/08	2	32.65	3	32.68	32.75	-1	540	-0.19%
2019/05/06	2	32.00	0	0.00	31.95	2	506	0.39%
2019/05/03	11	32.15	10	32.30	32.30	1	501	0.20%
2019/04/30	1	31.50	10	31.81	31.80	-9	484	-1.86%
2019/04/25	6	31.95	6	32.28	32.00	0	477	0.00%
2019/04/24	0	0.00	5	31.78	31.70	-5	463	-1.08%
2019/04/22	0	0.00	14	31.89	32.00	-14	456	-3.07%
2019/04/11	3	30.97	1	30.90	30.90	2	469	0.43%
2019/04/10	8	31.41	0	0.00	31.30	8	450	1.78%
2019/04/02	1	31.35	0	0.00	31.45	1	442	0.23%
2019/03/29	1	31.65	3	31.95	31.65	-2	472	-0.42%
2019/03/28	21	31.72	18	31.88	31.90	3	501	0.60%
2019/03/26	8	31.42	0	0.00	31.25	8	516	1.55%
2019/03/12	0	0.00	1	29.20	29.20	-1	392	-0.25%
2019/03/05	1	29.60	0	0.00	29.60	1	392	0.25%
2019/02/18	0	0.00	1	28.90	28.95	-1	384	-0.26%
2019/02/15	2	28.75	0	0.00	28.85	2	382	0.52%
2019/01/11	0	0.00	4	29.70	29.95	-4	339	-1.18%
2019/01/08	3	30.10	3	30.10	30.10	0	309	0.00%
2018/12/22	1	30.60	0	0.00	30.10	1	299	0.33%
2018/12/21	1	30.00	0	0.00	30.20	1	269	0.37%
2018/12/20	1	29.00	0	0.00	29.15	1	232	0.43%
2018/12/04	0	0.00	1	28.30	28.35	-1	208	-0.48%
2018/11/21	0	0.00	1	27.35	27.35	-1	216	-0.46%
2018/11/07	4	28.55	0	0.00	28.50	4	225	1.78%
2018/10/19	0	0.00	3	28.53	28.85	-3	338	-0.89%
2018/10/12	0	0.00	3	28.20	28.65	-3	398	-0.75%
2018/10/09	0	0.00	12	29.63	29.60	-12	391	-3.06%
2018/10/01	0	0.00	1	30.95	31.00	-1	414	-0.24%
2018/09/17	1	30.50	0	0.00	30.65	1	472	0.21%
2018/09/14	1	30.00	0	0.00	30.40	1	473	0.21%
2018/09/07	0	0.00	19	30.14	30.00	-19	486	-3.91%
2018/09/04	0	0.00	1	30.60	30.70	-1	490	-0.20%
2018/09/03	0	0.00	5	30.85	30.70	-5	505	-0.99%
2018/08/27	16	30.58	0	0.00	30.65	16	538	2.97%
2018/08/22	0	0.00	6	31.05	30.90	-6	564	-1.06%
2018/08/21	0	0.00	3	31.17	31.15	-3	584	-0.51%
2018/08/14	0	0.00	2	31.30	31.60	-2	659	-0.30%
2018/08/10	0	0.00	3	32.10	32.00	-3	669	-0.45%
2018/07/25	0	0.00	4	32.20	32.75	-4	807	-0.50%
2018/07/24	0	0.00	2	32.15	32.15	-2	814	-0.25%
2018/07/23	0	0.00	1	31.95	31.95	-1	804	-0.12%
2018/07/20	0	0.00	3	31.83	31.80	-3	795	-0.38%
2018/07/18	0	0.00	12	31.76	31.65	-12	804	-1.49%
2018/07/16	0	0.00	2	31.95	32.00	-2	822	-0.24%
2018/07/09	0	0.00	2	29.60	29.55	-2	832	-0.24%
2018/07/05	2	30.35	0	0.00	30.00	2	835	0.24%
2018/07/02	2	31.90	0	0.00	31.10	2	860	0.23%
2018/06/22	2	31.50	0	0.00	32.00	2	963	0.21%
2018/06/21	0	0.00	0.1	32.05	32.05	-0.1	1,024	-0.01%
2018/06/20	0	0.00	12	32.07	31.90	-12	1,086	-1.10%
2018/06/11	2	32.95	0	0.00	32.90	2	1,073	0.19%
2018/06/07	0	0.00	2	32.50	32.40	-2	1,049	-0.19%
2018/06/06	0	0.00	2	32.70	32.50	-2	1,052	-0.19%
2018/05/30	6	32.94	0	0.00	32.85	6	1,013	0.59%
2018/05/29	2	33.33	1	33.45	33.60	1	996	0.10%
2018/05/28	4.1	33.68	0	0.00	33.90	4.1	972	0.42%
2018/05/25	0	0.00	2	32.20	32.40	-2	922	-0.22%
2018/05/23	2	31.50	3	31.40	31.45	-1	907	-0.11%
2018/05/15	0	0.00	2	31.00	31.20	-2	836	-0.24%
2018/05/14	2	31.60	2	32.10	31.30	0	821	0.00%
2018/05/11	5	30.56	1	30.70	30.80	4	773	0.52%
2018/05/07	2	30.25	0	0.00	30.20	2	703	0.28%
2018/05/03	0	0.00	3	28.75	28.75	-3	631	-0.48%
2018/04/23	0	0.00	15	28.63	28.45	-15	587	-2.55%
2018/04/20	15	28.37	5	28.35	28.50	10	578	1.73%
2018/04/12	2	28.20	0	0.00	28.20	2	527	0.38%
2018/04/02	0	0.00	2	28.20	28.15	-2	470	-0.42%
2018/03/30	0	0.00	20	27.50	27.30	-20	418	-4.78%
2018/03/29	0	0.00	2	27.45	27.15	-2	402	-0.50%
2018/03/28	3	27.10	2	27.15	27.30	1	382	0.26%
2018/03/27	1	26.85	15	27.02	27.10	-14	365	-3.83%
2018/03/26	5	26.65	18	26.81	27.00	-13	334	-3.89%
2018/03/23	2	26.30	0	0.00	26.05	2	270	0.74%
2018/03/19	12	24.90	0	0.00	24.95	12	200	6.00%
2018/03/14	5	24.65	0	0.00	24.70	5	199	2.51%
2018/02/23	3	23.50	0	0.00	23.65	3	204	1.47%
2018/01/12	0	0.00	10	23.90	23.90	-10	224	-4.45%
2018/01/02	2	23.90	0	0.00	23.90	2	245	0.82%