漢科 (3402)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.0
漲跌
▼3.5
漲幅
-3.26%
成交量
1,937張
產業
上櫃其他電子類股▼0.13%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	106.00	104.00	-1	2,119	-0.05%
2024/05/03	1.2	110.75	1	109.00	107.50	0.2	2,155	0.01%
2024/05/02	1	111.00	0	0.00	111.00	1	2,127	0.05%
2024/04/29	0	0.00	1	110.00	107.00	-1	2,092	-0.05%
2024/04/26	1	109.50	0	0.00	104.00	1	2,064	0.05%
2024/04/25	4	106.50	3	105.67	105.00	1	2,038	0.05%
2024/04/24	3	103.83	5	105.50	109.00	-2	2,022	-0.10%
2024/04/22	4	102.50	5	103.12	98.80	-1	1,966	-0.05%
2024/04/19	26	106.27	40	107.68	106.50	-14	1,937	-0.72%
2024/04/18	1	115.00	2	120.00	115.00	-1	1,873	-0.05%
2024/04/17	20	120.40	6	121.42	121.00	14	1,820	0.77%
2024/04/16	2	118.50	2	114.75	115.00	0	1,703	0.00%
2024/04/15	11	111.88	17	113.74	121.50	-6	1,617	-0.37%
2024/04/12	4	111.88	2	114.50	116.50	2	1,407	0.14%
2024/04/11	1	102.50	1	105.50	106.00	0	1,297	0.00%
2024/04/10	0	0.00	0	98.10	96.70	0	1,244	0.00%
2024/04/09	0	96.93	3	97.67	96.60	-3	1,300	-0.23%
2024/04/08	0	0.00	0	97.70	97.70	0	1,355	0.00%
2024/04/03	1	95.80	0	0.00	97.50	1	1,391	0.07%
2024/04/02	3	97.83	4	97.85	97.30	-1	1,373	-0.07%
2024/04/01	0	0.00	1	91.51	93.70	-1	1,332	-0.08%
2024/03/29	1	89.50	3	89.53	91.00	-2	1,322	-0.15%
2024/03/28	0	0.00	0	90.30	90.10	0	1,322	0.00%
2024/03/27	1	90.20	0	0.00	90.30	1	1,321	0.08%
2024/03/26	0	0.00	0.3	90.20	90.80	-0.3	1,319	-0.02%
2024/03/25	0	0.00	0	92.60	92.30	0	1,315	0.00%
2024/03/22	0	0.00	0	92.32	92.10	0	1,320	0.00%
2024/03/21	0	91.83	0	0.00	92.00	0	1,322	0.00%
2024/03/20	2	92.00	0	91.80	91.70	2	1,324	0.15%
2024/03/19	1.1	93.71	0	0.00	93.10	1.1	1,332	0.08%
2024/03/18	0.1	91.70	0	0.00	91.40	0.1	1,330	0.00%
2024/03/15	0.1	88.70	0	88.97	88.60	0	1,340	0.00%
2024/03/14	0	89.70	1	90.20	87.60	-1	1,339	-0.07%
2024/03/11	0	0.00	10	93.30	93.00	-10	1,340	-0.75%
2024/03/08	5	96.24	4	92.20	91.90	1	1,364	0.07%
2024/03/07	2.1	97.93	1.2	98.21	98.80	1	1,332	0.07%
2024/03/06	0	0.00	0	97.50	96.90	0	1,312	0.00%
2024/03/05	2	94.30	6	95.22	95.50	-4	1,354	-0.30%
2024/03/04	4.2	95.71	0	96.50	95.30	4.2	1,357	0.31%
2024/03/01	0	0.00	0	96.65	94.50	0	1,368	0.00%
2024/02/29	0	0.00	1	94.70	94.60	-1	1,366	-0.07%
2024/02/27	1	92.50	1	95.50	93.00	0	1,380	0.00%
2024/02/26	1	95.40	0.1	95.87	95.00	0.9	1,426	0.06%
2024/02/23	9	98.97	7.1	98.12	97.50	1.9	1,476	0.13%
2024/02/22	10.2	94.05	8.6	95.05	99.20	1.6	1,385	0.11%
2024/02/21	4	89.73	5	89.64	90.20	-1	1,347	-0.07%
2024/02/20	2	88.80	3	88.00	88.00	-1	1,356	-0.07%
2024/02/19	0.1	89.58	0	91.00	87.70	0.1	1,393	0.01%
2024/02/16	2	91.25	4	91.70	92.00	-2	1,375	-0.15%
2024/02/15	8	86.21	2	83.82	86.60	6	1,358	0.44%
2024/02/05	2	80.55	1	81.49	81.00	1	1,384	0.07%
2024/02/02	0.3	78.60	0	78.60	78.40	0.3	1,372	0.02%
2024/02/01	11	78.53	15	78.70	78.00	-4	1,363	-0.29%
2024/01/31	1.3	79.72	1	81.00	79.10	0.3	1,351	0.02%
2024/01/30	0	77.60	0	0.00	77.40	0	1,310	0.00%
2024/01/29	6	77.22	8	77.04	77.60	-2	1,301	-0.15%
2024/01/26	13	78.93	12	77.98	79.20	1	1,263	0.08%
2024/01/25	6	75.40	0	0.00	75.20	6	1,196	0.50%
2024/01/24	2	74.50	3	73.87	73.40	-1	1,182	-0.08%
2024/01/23	0	0.00	4	72.65	72.10	-4	1,172	-0.34%
2024/01/22	0	0.00	0	72.30	72.30	0	1,170	0.00%
2024/01/19	0	0.00	1	71.20	71.20	-1	1,166	-0.09%
2024/01/18	1	71.90	1	72.20	70.70	0	1,161	0.00%
2024/01/17	1	73.00	0	0.00	72.60	1	1,149	0.09%
2024/01/16	0	0.00	0	73.03	72.90	0	1,144	0.00%
2024/01/15	0	0.00	0	72.53	72.80	0	1,138	0.00%
2024/01/12	0	72.41	1	72.20	71.90	-1	1,131	-0.09%
2024/01/11	0	0.00	3	73.00	73.20	-3	1,125	-0.27%
2024/01/10	0	0.00	1	72.20	72.00	-1	1,107	-0.09%
2024/01/09	3	73.27	1	73.10	73.00	2	1,089	0.18%
2024/01/08	1	72.10	0	71.60	71.90	1	1,077	0.09%
2024/01/05	2	73.80	0	0.00	73.10	2	1,067	0.19%
2024/01/04	1	72.80	1	74.89	73.80	0	1,049	0.00%
2024/01/03	1	76.09	0	75.90	75.90	1	1,020	0.10%
2024/01/02	1	72.60	1	73.70	76.80	0	946	0.00%
2023/12/29	8	71.14	4	70.00	69.90	4	879	0.45%
2023/12/28	0	0.00	0	68.50	68.50	0	832	0.00%
2023/12/27	1	68.30	0	0.00	68.00	1	828	0.12%
2023/12/26	0	0.00	0	67.70	67.80	0	825	0.00%
2023/12/25	0	0.00	0	66.72	67.00	0	822	0.00%
2023/12/22	0	67.20	0	67.18	67.00	0	818	0.00%
2023/12/20	0	0.00	0	68.30	68.20	0	810	0.00%
2023/12/19	0	68.79	0	0.00	67.90	0	806	0.00%
2023/12/18	0	0.00	0	69.80	70.20	0	796	0.00%
2023/12/15	0	0.00	5	70.54	70.20	-5	790	-0.63%
2023/12/14	5	72.38	8	70.44	70.30	-3	783	-0.38%
2023/12/13	4	70.00	0	69.90	70.10	4	764	0.52%
2023/12/12	1	70.70	3	70.63	70.20	-2	754	-0.27%
2023/12/11	0	69.31	0	0.00	69.60	0	732	0.00%
2023/12/08	0	0.00	0	69.40	69.70	0	721	0.00%
2023/12/07	11	69.42	6	70.02	68.00	5	708	0.71%
2023/12/06	5	67.98	6	68.70	68.10	-1	689	-0.15%
2023/12/05	3	66.03	2	66.80	66.80	1	678	0.15%
2023/12/04	1	69.90	4	70.10	69.80	-3	644	-0.46%
2023/12/01	2	70.20	3	70.43	69.90	-1	632	-0.16%
2023/11/30	5	72.06	3	72.43	71.50	2	619	0.32%
2023/11/29	0	67.06	0	67.90	67.90	0	571	0.00%
2023/11/28	0	67.50	0	0.00	67.50	0	556	0.00%
2023/11/27	4	66.40	0	66.20	65.80	4	530	0.75%
2023/11/24	0.1	65.12	1	66.10	66.00	-0.9	510	-0.18%
2023/11/22	3	64.37	2	65.00	65.10	1	400	0.24%
2023/11/21	0	59.39	0	0.00	59.20	0	331	0.01%
2023/11/20	2	60.45	2	59.60	60.00	0	318	0.00%
2023/11/17	0	59.13	1	59.00	59.00	-1	301	-0.33%
2023/11/16	10	59.60	12	59.76	59.60	-2	277	-0.72%
2023/11/15	2	55.85	1	56.50	56.60	1	220	0.45%
2023/11/14	0	0.00	2	55.50	55.20	-2	202	-0.99%
2023/11/13	0	0.00	5	55.48	55.60	-5	179	-2.78%
2023/11/03	10	49.95	0	0.00	49.60	10	116	8.55%
2023/10/31	0	0.00	1	49.30	49.45	-1	144	-0.69%
2023/10/27	0	0.00	0	49.20	48.95	0	145	0.00%
2023/10/25	0	0.00	0	48.90	49.20	0	147	0.00%
2023/09/21	0	0.00	0	48.45	48.35	0	273	0.00%
2023/09/15	0	0.00	0	50.00	49.70	0	273	0.00%
2023/09/14	0	0.00	0	50.30	49.90	0	274	0.00%
2023/09/05	0	0.00	1	50.50	50.50	-1	278	-0.36%
2023/08/15	0	0.00	0	48.60	48.35	0	277	0.00%
2023/08/04	0	0.00	1	49.70	49.90	-1	283	-0.35%
2023/07/21	1	46.10	0	0.00	45.95	1	255	0.39%
2023/07/17	1	48.05	1	48.00	48.05	0	256	0.00%
2023/07/14	0	0.00	1	48.35	48.25	-1	256	-0.39%
2023/07/13	0	0.00	8	48.22	48.25	-8	258	-3.10%
2023/07/12	4	52.35	0	0.00	52.50	4	260	1.54%
2023/07/11	2	52.10	0	0.00	52.20	2	251	0.79%
2023/07/07	0	0.00	0	53.00	52.30	0	250	0.00%
2023/07/03	1	53.10	0	0.00	53.10	1	254	0.39%
2023/06/29	3	51.50	0	0.00	52.00	3	265	1.13%
2023/06/28	1	51.20	0	0.00	51.30	1	267	0.37%
2023/06/27	0	0.00	1	51.20	51.20	-1	274	-0.36%
2023/06/26	0	0.00	1	51.30	51.20	-1	281	-0.35%
2023/06/21	2	51.50	0	52.10	51.60	2	295	0.68%
2023/06/14	0	0.00	1	52.00	52.10	-1	376	-0.27%
2023/06/13	0	0.00	0	52.00	51.90	0	376	0.00%
2023/06/02	0	0.00	1	51.50	51.40	-1	382	-0.26%
2023/05/15	0	0.00	0	50.00	49.75	0	412	0.00%
2023/05/08	1	52.30	0	0.00	52.20	1	395	0.25%
2023/05/03	0	0.00	0	52.40	52.10	0	394	0.00%
2023/04/18	3	54.00	0	0.00	53.80	3	366	0.82%
2023/04/10	0	0.00	2	53.70	53.60	-2	329	-0.61%
2023/04/06	1	53.00	1	53.30	53.10	0	318	0.00%
2023/03/31	0	52.15	1	52.60	52.70	-1	306	-0.33%
2023/03/30	1	51.30	0	0.00	51.30	1	289	0.35%
2023/03/29	0	0.00	0	51.10	51.20	0	281	0.00%
2023/03/28	0	50.90	0	0.00	50.60	0	279	0.00%
2023/03/21	0	0.00	3	50.57	50.50	-3	233	-1.28%
2023/03/20	1	50.40	1	50.71	50.70	0	225	-0.01%
2023/03/17	2	50.10	0	0.00	49.55	2	211	0.95%
2023/03/16	0	0.00	0	46.80	46.80	0	189	0.00%
2023/03/15	0	0.00	0	47.30	47.20	0	193	-0.02%
2023/03/13	0.1	46.90	0	0.00	47.10	0.1	199	0.03%
2023/03/03	0	0.00	0	47.85	47.60	0	207	0.00%
2023/03/01	0	0.00	4	47.15	47.55	-4	219	-1.82%
2023/02/21	0	0.00	0	47.55	47.40	0	249	0.00%
2023/02/17	0	0.00	0	46.20	46.05	0	254	0.00%
2023/02/15	0	0.00	0	45.80	45.80	0	266	0.00%
2023/02/01	0	0.00	0	46.00	45.95	0	278	0.00%
2023/01/31	0	0.00	0	45.80	45.60	0	280	0.00%
2023/01/30	0	0.00	0	45.85	45.65	0	280	0.00%
2023/01/16	1	44.80	0	0.00	45.15	1	281	0.35%
2023/01/09	0	0.00	0	45.80	45.85	0	289	0.00%
2023/01/05	0	0.00	0	45.55	45.70	0	293	0.00%
2022/12/28	0	43.80	0	43.75	43.70	0	292	0.00%
2022/12/27	0	0.00	0	44.00	44.30	0	292	0.00%
2022/12/26	0	0.00	0	44.20	44.40	0	292	0.00%
2022/12/22	0	0.00	0	44.80	44.75	0	298	0.00%
2022/12/20	0	44.20	0	0.00	44.10	0	304	0.00%
2022/12/16	0	45.05	0	0.00	45.15	0	311	0.00%
2022/12/14	0	0.00	0	45.50	45.50	0	311	0.00%
2022/12/09	0	0.00	0	46.35	46.25	0	307	0.00%
2022/12/07	0	45.50	0	45.10	45.10	0	301	0.01%
2022/12/06	0	0.00	0	45.80	45.80	0	308	0.00%
2022/11/28	0	0.00	0	46.10	46.35	0	294	0.00%
2022/11/24	1	46.70	0	46.60	46.60	1	288	0.35%
2022/11/23	3	46.55	0	46.55	46.55	3	285	1.05%
2022/11/21	1	46.00	0	0.00	45.85	1	273	0.37%
2022/11/15	0	0.00	1	45.00	44.90	-1	264	-0.38%
2022/11/04	0	0.00	0	40.70	40.70	0	268	0.00%
2022/10/27	0	0.00	0	39.55	39.50	0	286	0.00%
2022/10/20	1	38.70	0	39.80	39.20	1	300	0.33%
2022/10/18	0	0.00	0	39.70	39.95	0	317	0.00%
2022/10/17	1	38.51	0	0.00	39.90	1	325	0.31%
2022/10/13	0	39.50	0	0.00	38.80	0	340	0.00%
2022/10/11	0	42.10	0	0.00	42.15	0	342	0.00%
2022/09/30	0	41.50	0	0.00	43.30	0	359	0.00%
2022/09/28	0	43.10	0	0.00	42.40	0	361	0.00%
2022/09/26	0	44.00	0	0.00	43.35	0	363	0.00%
2022/09/23	0	45.35	0	0.00	45.15	0	364	0.00%
2022/09/19	0	47.50	0	0.00	46.45	0	373	0.00%
2022/09/16	0	0.00	1	46.90	47.15	-1	375	-0.27%
2022/09/15	1	47.90	0	0.00	47.50	1	380	0.26%
2022/09/14	0	0.00	1	46.40	47.35	-1	385	-0.26%
2022/09/13	1	46.45	0	47.15	47.30	1	385	0.26%
2022/09/05	0	45.40	0	0.00	45.15	0	388	0.00%
2022/08/29	0	0.00	0	46.60	46.50	0	398	0.00%
2022/08/26	0	0.00	1	48.30	47.70	-1	397	-0.25%
2022/08/22	0	0.00	0	48.60	48.30	0	386	0.00%
2022/08/19	0	0.00	0	47.50	47.65	0	367	0.00%
2022/08/18	0	0.00	0	47.15	46.95	0	361	0.00%
2022/08/17	0	0.00	0	46.95	46.95	0	355	0.00%
2022/08/16	0	0.00	5	46.35	47.05	-5	354	-1.41%
2022/08/15	2	46.60	0	0.00	46.50	2	348	0.57%
2022/08/12	0	0.00	2	47.90	47.80	-2	341	-0.59%
2022/08/11	0	0.00	5	48.22	47.80	-5	342	-1.46%
2022/08/04	0	45.50	0	0.00	45.60	0	327	0.01%
2022/08/03	0	46.50	0	0.00	46.05	0	322	0.00%
2022/08/02	5	47.19	0	0.00	47.40	5	321	1.56%
2022/08/01	5	47.30	0	0.00	47.70	5	318	1.57%
2022/07/26	1	47.30	3	47.28	47.05	-2	302	-0.66%
2022/07/19	0	0.00	2	44.25	44.50	-2	273	-0.73%
2022/07/15	5	41.81	4	42.05	42.10	1	267	0.37%
2022/07/12	1	39.90	0	0.00	40.70	1	266	0.38%
2022/07/11	3	41.75	2	41.60	41.15	1	266	0.38%
2022/07/06	1	38.60	0	0.00	37.95	1	267	0.37%
2022/06/23	0	41.30	0	0.00	41.25	0	284	0.01%
2022/06/22	0	44.80	0	0.00	44.00	0	291	0.01%
2022/06/16	0	0.00	0	48.00	47.75	0	326	0.00%
2022/06/15	0	0.00	1	50.00	49.30	-1	336	-0.30%
2022/06/13	0	49.40	0	0.00	49.80	0	346	0.00%
2022/06/09	1	49.90	0	0.00	49.55	1	348	0.29%
2022/06/07	1	49.30	0	0.00	49.60	1	344	0.29%
2022/05/19	0	0.00	1	47.25	47.70	-1	471	-0.21%
2022/05/17	0	0.00	0	47.25	47.25	0	484	0.00%
2022/05/13	0	0.00	0	45.75	45.75	0	522	0.00%
2022/05/12	0	0.00	0	45.15	45.15	0	574	0.00%
2022/05/09	0	46.50	0	0.00	46.50	0	632	0.00%
2022/05/06	0	0.00	0	47.25	47.25	0	653	0.00%
2022/05/05	0	0.00	0	47.75	47.60	0	654	0.00%
2022/04/26	5	46.50	0	0.00	46.40	5	659	0.76%
2022/04/25	1	46.80	0	0.00	46.90	1	663	0.15%
2022/04/15	1	48.65	0	0.00	48.50	1	682	0.15%
2022/04/07	1	49.35	0	0.00	49.30	1	828	0.12%
2022/03/28	0	0.00	0.1	52.90	52.90	-0.1	855	-0.02%
2022/03/25	0	0.00	1	53.60	52.90	-1	861	-0.12%
2022/03/23	0	0.00	0	52.90	52.40	0	837	0.00%
2022/03/21	0	0.00	0.1	51.50	51.70	-0.1	820	-0.01%
2022/03/11	0	0.00	1	50.40	50.30	-1	842	-0.12%
2022/03/09	0	49.35	0	0.00	48.70	0	849	0.00%
2022/03/07	5	47.71	3	47.82	47.80	2	875	0.23%
2022/03/04	1	50.00	0	0.00	49.60	1	895	0.11%
2022/03/02	0	51.40	0	0.00	51.30	0	910	0.00%
2022/03/01	0	0.00	1	52.60	51.80	-1	926	-0.11%
2022/02/25	0	0.00	1	52.50	52.10	-1	945	-0.11%
2022/02/24	1	52.30	2	52.75	51.80	-1	963	-0.10%
2022/02/23	0	52.90	3	53.03	53.20	-3	961	-0.31%
2022/02/22	1	50.60	0	50.90	50.90	1	949	0.11%
2022/02/21	0	0.00	1	52.80	52.60	-1	952	-0.11%
2022/02/18	0	0.00	1	51.30	51.70	-1	969	-0.10%
2022/02/17	1	51.50	2	52.20	51.70	-1	976	-0.10%
2022/02/16	2	51.61	1	52.50	52.00	1	983	0.10%
2022/02/15	0	52.00	0	0.00	51.40	0	982	0.00%
2022/02/14	7	53.47	10.1	53.03	53.00	-3.1	972	-0.32%
2022/02/11	0.1	51.24	9	51.62	51.80	-8.9	936	-0.95%
2022/02/10	0	0.00	0	51.40	50.90	0	946	0.00%
2022/02/09	0	0.00	3	50.70	50.90	-3	932	-0.32%
2022/02/08	0	0.00	1	49.60	49.60	-1	921	-0.11%
2022/02/07	3	47.15	0	0.00	47.45	3	910	0.33%
2022/01/26	0	0.00	0	46.85	46.60	0	917	0.00%
2022/01/24	1	46.65	4	46.00	46.65	-3	922	-0.33%
2022/01/21	2	47.70	0	0.00	47.65	2	922	0.22%
2022/01/20	2	48.60	2	49.05	48.75	0	921	0.00%
2022/01/17	0	0.00	1	48.65	48.90	-1	919	-0.11%
2022/01/14	2	47.53	0	0.00	47.75	2	917	0.22%
2022/01/13	2	48.40	2	48.85	48.35	0	911	0.00%
2022/01/11	1	48.40	0	0.00	48.25	1	905	0.11%
2022/01/06	1	47.55	0	0.00	47.65	1	877	0.11%
2022/01/05	0	0.00	0	47.45	47.45	0	875	0.00%
2022/01/04	5	47.74	0	48.20	47.60	5	867	0.58%
2022/01/03	3	47.93	2	48.30	48.00	1	856	0.12%
2021/12/30	7	52.44	5	51.42	49.05	2	833	0.24%
2021/12/29	0	0.00	1	50.50	50.90	-1	718	-0.14%
2021/12/22	1	49.10	0	0.00	49.00	1	674	0.15%
2021/12/21	0	0.00	0	48.55	48.55	0	669	0.00%
2021/12/17	0	0.00	0	48.15	48.35	0	661	0.00%
2021/12/14	3	48.07	10	48.41	48.30	-7	643	-1.09%
2021/12/13	2	49.53	0	0.00	49.20	2	630	0.32%
2021/12/10	1	49.50	0	0.00	49.75	1	616	0.16%
2021/12/08	0	0.00	0	47.55	48.00	0	583	0.00%
2021/12/07	0	0.00	1	48.00	47.70	-1	582	-0.17%
2021/12/06	1	48.15	0	0.00	47.80	1	573	0.17%
2021/12/02	7.4	47.92	1	50.50	46.95	6.4	558	1.15%
2021/12/01	2	50.50	1.5	51.10	50.70	0.5	525	0.09%
2021/11/30	1	50.30	1.1	50.20	51.40	-0.1	513	-0.03%
2021/11/29	1.1	48.26	0	0.00	48.80	1.1	483	0.24%
2021/11/26	0	0.00	4	48.40	48.55	-4	468	-0.85%
2021/11/25	1	49.90	3	50.50	49.70	-2	452	-0.44%
2021/11/24	8	50.00	13	48.62	50.00	-5	430	-1.16%
2021/11/23	0.5	49.50	0	0.00	47.85	0.5	406	0.12%
2021/11/22	0	0.00	2	47.78	48.20	-2	375	-0.53%
2021/11/18	0	0.00	3	46.50	47.00	-3	346	-0.87%
2021/11/17	0	0.00	4	45.76	47.00	-4	331	-1.21%
2021/11/16	1	44.00	0	0.00	44.50	1	303	0.33%
2021/11/15	2	43.85	3.1	44.21	44.00	-1.1	291	-0.37%
2021/11/12	1	43.35	0	0.00	43.35	1	276	0.36%
2021/11/11	0	0.00	0	44.20	44.20	0	266	-0.01%
2021/11/10	1	44.30	4	44.20	44.30	-3	251	-1.19%
2021/11/09	7	44.10	4	43.91	43.80	3	240	1.25%
2021/11/08	2	42.80	4	42.66	42.85	-2	209	-0.95%
2021/11/05	2	42.45	0	0.00	42.60	2	212	0.94%
2021/11/04	0	0.00	1	43.05	43.15	-1	200	-0.50%
2021/11/03	0	0.00	1	42.25	42.50	-1	192	-0.52%
2021/10/29	4	41.76	1	41.95	41.80	3	185	1.62%
2021/10/26	0	0.00	3	41.60	41.60	-3	178	-1.68%
2021/10/18	0	0.00	0.1	40.20	40.30	-0.1	188	-0.03%
2021/09/30	0	0.00	0.1	41.50	41.35	-0.1	340	-0.04%
2021/09/27	0	0.00	1	41.60	41.60	-1	360	-0.28%
2021/09/17	0	0.00	1	40.10	40.15	-1	379	-0.26%
2021/09/08	0.1	39.15	0	0.00	38.95	0.1	421	0.03%
2021/09/07	0	39.40	1	39.30	39.30	-1	423	-0.23%
2021/09/06	1	39.80	0	0.00	39.50	1	426	0.23%
2021/09/02	0	0.00	0	40.70	40.70	0	434	0.00%
2021/08/25	0	40.05	0	0.00	40.10	0	461	0.00%
2021/08/18	1	39.70	5	38.84	39.90	-4	486	-0.82%
2021/08/16	2	39.95	0	0.00	39.90	2	489	0.41%
2021/08/11	1	41.60	0	0.00	41.30	1	496	0.20%
2021/08/10	0.1	41.30	1	41.55	41.30	-0.9	504	-0.19%
2021/08/09	3	41.60	0	0.00	41.80	3	517	0.58%
2021/08/06	2	41.60	2	42.00	41.80	0	526	0.00%
2021/07/29	0	0.00	1	40.50	40.80	-1	600	-0.17%
2021/07/27	1	41.40	1	42.25	41.45	0	649	0.00%
2021/07/26	2	42.10	1	42.10	42.40	1	680	0.15%
2021/07/23	0	0.00	2	42.70	42.20	-2	712	-0.28%
2021/07/22	0	0.00	1	41.75	41.65	-1	731	-0.14%
2021/07/21	2	41.60	0	0.00	41.50	2	810	0.25%
2021/07/20	2	42.60	0	0.00	42.50	2	901	0.22%
2021/07/19	1	43.00	0	0.00	42.50	1	927	0.11%
2021/07/15	1	43.80	3	43.77	43.60	-2	958	-0.21%
2021/07/14	3	43.32	1	43.70	43.85	2	961	0.21%
2021/07/13	2	44.65	14	45.21	44.60	-12	958	-1.25%
2021/07/12	2.1	43.52	1	43.45	43.90	1.1	912	0.12%
2021/07/09	0	0.00	1	41.05	40.70	-1	879	-0.11%
2021/07/07	1	41.85	3	41.87	41.85	-2	959	-0.21%
2021/07/06	6	42.05	0	0.00	42.05	6	1,006	0.60%
2021/07/02	0	0.00	2	39.30	39.30	-2	1,033	-0.19%
2021/07/01	3	39.43	0	0.00	39.25	3	1,060	0.28%
2021/06/30	1	39.30	2	39.50	39.45	-1	1,083	-0.09%
2021/06/29	1	39.00	0	0.00	39.00	1	1,095	0.09%
2021/06/28	0	0.00	0	39.60	39.50	0	1,123	0.00%
2021/06/23	2	43.18	7	43.24	43.20	-5	1,183	-0.42%
2021/06/22	0	0.00	0	43.30	43.30	0	1,178	0.00%
2021/06/21	4	43.23	1	43.10	43.20	3	1,186	0.25%
2021/06/18	0	43.60	0	0.00	43.60	0	1,233	0.00%
2021/06/09	0	0.00	0	43.95	43.90	0	1,249	0.00%
2021/06/08	2	43.40	0	0.00	43.25	2	1,243	0.16%
2021/06/07	0	0.00	3	42.80	42.80	-3	1,256	-0.24%
2021/06/02	3	42.93	5	42.62	42.90	-2	1,248	-0.16%
2021/05/31	0.1	43.00	0	0.00	43.05	0.1	1,238	0.00%
2021/05/25	0	0.00	2	41.45	41.45	-2	1,221	-0.16%
2021/05/24	1	39.70	1	40.15	40.65	0	1,217	0.00%
2021/05/18	0	0.00	0	39.50	40.90	0	1,204	0.00%
2021/05/14	0	0.00	1	40.60	39.80	-1	1,177	-0.08%
2021/05/13	3	38.97	0	0.00	39.60	3	1,167	0.26%
2021/05/12	0	0.00	0	40.65	39.25	0	1,155	0.00%
2021/05/11	11	42.69	12	41.33	41.90	-1	1,133	-0.09%
2021/05/10	5	43.10	2	42.85	43.20	3	1,115	0.27%
2021/05/07	11	42.27	12	42.71	43.25	-1	1,106	-0.09%
2021/05/06	0	0.00	1	42.05	42.05	-1	1,095	-0.09%
2021/05/05	1	41.30	0	0.00	41.40	1	1,085	0.09%
2021/05/04	15	40.76	11	41.36	41.30	4	1,069	0.37%
2021/05/03	8	44.56	0	0.00	43.40	8	1,031	0.78%
2021/04/29	2	45.98	10	45.90	45.90	-8	997	-0.80%
2021/04/28	5	47.65	12	47.44	47.45	-7	966	-0.72%
2021/04/27	13	48.98	8	47.98	48.30	5	947	0.53%
2021/04/26	8	47.50	5	48.61	48.75	3	867	0.35%
2021/04/23	6	44.15	22	43.87	44.35	-16	773	-2.07%
2021/04/22	4	43.30	4	45.50	43.05	0	747	0.00%
2021/04/21	3	43.37	2	43.85	43.90	1	719	0.14%
2021/04/16	2	43.00	0	0.00	43.00	2	693	0.29%
2021/04/14	5	40.63	3	41.87	42.60	2	672	0.30%
2021/04/13	5	43.84	31	44.62	43.80	-26	634	-4.10%
2021/04/12	36	43.98	7	43.80	43.95	29	592	4.90%
2021/04/09	1	40.30	0	40.45	40.70	1	542	0.18%
2021/04/08	1	42.05	1	42.00	42.05	0	511	0.00%
2021/04/07	2	42.10	0	0.00	42.45	2	489	0.41%
2021/04/06	3	39.87	4	39.60	40.75	-1	462	-0.22%
2021/04/01	1	38.70	0	0.00	38.90	1	439	0.23%
2021/03/31	4	38.39	2	38.85	38.85	2	426	0.47%
2021/03/30	3	37.65	4	37.80	38.00	-1	392	-0.26%
2021/03/29	0	0.00	1	35.50	35.90	-1	354	-0.28%
2021/03/24	0	0.00	2	34.00	34.20	-2	306	-0.65%
2021/03/23	2	34.25	3	34.05	34.05	-1	291	-0.34%
2021/03/22	10	33.90	5	33.90	33.90	5	240	2.08%
2021/03/18	1	30.90	0	0.00	30.85	1	223	0.45%
2021/03/17	0	0.00	3	30.85	30.85	-3	227	-1.32%
2021/03/16	0	0.00	0	31.20	30.90	0	227	0.00%
2021/03/15	0	0.00	1	30.95	30.90	-1	231	-0.43%
2021/03/10	5	30.00	0	30.10	29.90	5	226	2.20%
2021/03/02	1	30.00	0	0.00	29.95	1	246	0.40%
2021/02/24	0	30.00	0	30.05	29.85	0	253	0.00%
2021/02/19	0	0.00	1	29.70	29.70	-1	264	-0.38%
2021/02/18	0	0.00	0	29.50	29.70	0	287	0.00%
2021/02/17	0.2	30.10	0	0.00	29.55	0.2	315	0.06%
2021/02/05	0	0.00	1	29.45	29.35	-1	315	-0.32%
2021/02/04	0	31.20	0	0.00	29.15	0	315	0.00%
2021/02/02	0	0.00	0.4	28.70	28.90	-0.4	317	-0.11%
2021/02/01	1	28.70	0	0.00	28.70	1	321	0.31%
2021/01/28	5	28.88	0	0.00	28.85	5	323	1.54%
2021/01/26	1	29.15	0	0.00	29.15	1	336	0.30%
2021/01/25	1	29.10	0	0.00	29.15	1	361	0.28%
2021/01/19	0	29.70	0	0.00	29.55	0	368	0.00%
2021/01/14	2	29.95	0	0.00	29.95	2	378	0.53%
2021/01/12	2	30.05	0	0.00	30.05	2	373	0.54%
2021/01/11	1	30.40	1	30.85	30.45	0	370	0.00%
2021/01/07	0	0.00	1	29.85	29.90	-1	358	-0.28%
2021/01/05	0	0.00	20	30.00	30.00	-20	353	-5.65%
2021/01/04	1	30.15	0	0.00	30.10	1	350	0.29%
2020/12/31	4	30.10	0	0.00	30.15	4	347	1.15%
2020/12/30	2	30.15	0	0.00	30.25	2	346	0.58%
2020/12/29	4	30.30	5	30.25	30.25	-1	346	-0.29%
2020/12/28	2	30.10	0	0.00	30.35	2	344	0.58%
2020/12/24	2	29.80	0	0.00	29.75	2	338	0.59%
2020/12/23	2	29.70	0	0.00	29.65	2	336	0.59%
2020/12/21	2	30.03	0	0.00	29.90	2	335	0.60%
2020/12/18	0	0.00	2	30.40	30.20	-2	331	-0.60%
2020/12/15	3	30.50	1	30.55	30.40	2	326	0.61%
2020/12/14	2	30.80	0	0.00	30.80	2	323	0.62%
2020/12/09	1	31.35	0	31.60	31.60	1	311	0.32%
2020/12/08	0	0.00	1	31.70	31.55	-1	303	-0.33%
2020/12/07	1	31.05	0	0.00	31.40	1	297	0.34%
2020/12/04	1	31.40	0	0.00	31.10	1	289	0.35%
2020/12/03	2	31.03	0	0.00	31.10	2	280	0.71%
2020/12/02	1	30.80	0	0.00	30.90	1	272	0.37%
2020/12/01	0	0.00	1	30.90	30.95	-1	271	-0.37%
2020/11/25	0	0.00	2	30.65	30.40	-2	258	-0.77%
2020/11/23	1	30.35	0	0.00	30.65	1	256	0.39%
2020/11/20	0	0.00	0	30.65	30.35	0	254	0.00%
2020/11/19	1	30.75	0	0.00	30.35	1	250	0.40%
2020/11/17	5	31.25	30	30.90	30.65	-25	239	-10.45%
2020/11/16	30	30.70	2	30.80	30.70	28	220	12.72%
2020/11/11	1	28.95	0	0.00	28.90	1	190	0.52%
2020/11/09	1	29.00	0	0.00	29.05	1	189	0.53%
2020/11/06	0	0.00	1	29.30	29.25	-1	186	-0.54%
2020/11/05	0	0.00	0	29.15	29.20	0	185	0.00%
2020/11/04	1	29.05	0	0.00	29.20	1	185	0.54%
2020/10/28	0	0.00	1	28.80	28.70	-1	148	-0.67%
2020/10/26	1	28.70	5	27.68	28.85	-4	138	-2.88%
2020/10/21	0	0.00	0	27.15	27.15	0	134	0.00%
2020/09/28	3	26.70	0	0.00	26.85	3	260	1.15%
2020/09/25	2	26.65	0	0.00	26.60	2	264	0.76%
2020/09/23	2	26.85	0	0.00	26.85	2	277	0.72%
2020/08/28	1	27.70	0	0.00	27.80	1	331	0.30%
2020/08/17	0	0.00	1	27.20	27.20	-1	335	-0.30%
2020/08/07	2	27.85	0	0.00	27.85	2	337	0.59%
2020/07/29	0	0.00	2	27.50	27.80	-2	344	-0.58%
2020/07/28	1	29.05	0	0.00	27.75	1	344	0.29%
2020/07/27	1	28.65	0	0.00	28.55	1	341	0.29%
2020/07/23	0	0.00	1	28.65	28.60	-1	336	-0.30%
2020/07/22	1	30.00	0	0.00	30.00	1	326	0.31%
2020/07/20	0	0.00	1	30.20	30.35	-1	306	-0.33%
2020/07/17	1	30.20	0	0.00	30.15	1	310	0.32%
2020/07/16	0	0.00	1	30.05	30.05	-1	311	-0.32%
2020/07/15	1	30.20	0	0.00	30.05	1	309	0.32%
2020/07/14	1	30.60	5	30.24	30.10	-4	306	-1.31%
2020/07/13	1	30.35	0	0.00	30.70	1	300	0.33%
2020/06/30	0	0.00	0	28.90	28.65	0	241	0.00%
2020/06/10	0	0.00	0.1	28.75	28.75	-0.1	282	-0.03%
2020/06/09	1	29.70	0	0.00	29.05	1	284	0.35%
2020/06/08	0	0.00	1	30.10	29.70	-1	283	-0.35%
2020/06/02	1	28.60	0	0.00	28.50	1	270	0.37%
2020/05/29	6	26.80	0	0.00	26.80	6	259	2.32%
2020/05/25	0	0.00	0	26.95	26.75	0	266	0.00%
2020/05/15	0	0.00	5	26.98	26.95	-5	276	-1.81%
2020/05/07	1	27.70	0	27.85	27.80	1	278	0.36%
2020/04/27	0	0.00	0	26.60	26.85	0	309	0.00%
2020/04/21	0	0.00	1	26.80	27.00	-1	321	-0.31%
2020/04/15	0	25.80	0	0.00	25.80	0	342	0.00%
2020/04/06	0	23.00	0	0.00	23.10	0	372	0.00%
2020/03/18	0	0.00	0.3	22.10	22.10	-0.3	650	-0.05%
2020/03/13	1	24.80	1	24.70	25.60	0	711	0.00%
2020/03/12	0	0.00	0	27.50	27.05	0	716	0.00%
2020/03/10	0	0.00	0	29.20	28.60	0	719	0.00%
2020/03/05	0	0.00	0	30.50	30.10	0	708	0.00%
2020/02/21	2	30.98	0	0.00	31.15	2	698	0.29%
2020/02/18	0	0.00	0	32.45	30.60	0	688	0.00%
2020/02/17	1	30.25	0	0.00	30.70	1	686	0.15%
2020/02/14	0	0.00	0	32.40	30.50	0	681	0.00%
2020/02/12	0	0.00	1	31.00	30.75	-1	681	-0.15%
2020/02/10	3	30.00	1	30.00	30.00	2	677	0.30%
2020/02/07	2	30.25	0	0.00	30.15	2	678	0.29%
2020/02/06	1	30.55	0	0.00	30.60	1	677	0.15%
2020/02/03	1	30.30	0	0.00	30.40	1	672	0.15%
2020/01/30	1	30.10	0	0.00	30.00	1	663	0.15%
2020/01/16	1	31.70	0	0.00	31.65	1	644	0.16%
2020/01/14	1	32.10	0	0.00	32.20	1	646	0.15%
2020/01/07	0	31.40	0	0.00	31.40	0	617	0.00%
2020/01/06	0	0.00	1	31.10	31.30	-1	615	-0.16%
2019/12/27	0	0.00	2	31.20	31.25	-2	590	-0.34%
2019/12/25	1	31.65	0	0.00	31.50	1	578	0.17%
2019/12/24	0	0.00	0	31.80	31.80	0	570	0.00%
2019/12/23	1	31.70	1	31.65	32.10	0	558	0.00%
2019/12/20	0	0.00	1	31.95	31.60	-1	533	-0.19%
2019/12/19	1	32.10	23	31.97	32.15	-22	462	-4.75%
2019/12/18	20	32.00	0	0.00	32.00	20	376	5.32%
2019/12/13	1	30.60	3	31.80	30.60	-2	334	-0.60%
2019/12/12	3	31.02	3	31.25	31.35	0	306	0.00%
2019/12/10	2	30.00	0	0.00	29.95	2	250	0.80%
2019/12/09	0	0.00	6	29.43	29.65	-6	233	-2.57%
2019/12/06	2	29.05	2	29.15	29.05	0	220	0.00%
2019/11/25	0	0.00	0	28.10	28.30	0	207	0.00%
2019/11/21	10	28.30	0	0.00	28.30	10	206	4.84%
2019/11/01	0	0.00	2	29.00	28.95	-2	232	-0.86%
2019/10/23	0	0.00	6	29.13	29.10	-6	306	-1.96%
2019/10/18	0	0.00	1	27.60	28.20	-1	298	-0.33%
2019/10/14	0	0.00	1	27.80	27.80	-1	307	-0.32%
2019/09/17	1	26.90	0	0.00	26.85	1	314	0.32%
2019/09/11	0	0.00	1	26.95	26.90	-1	319	-0.31%
2019/09/10	0	0.00	1	27.25	27.30	-1	315	-0.32%
2019/08/26	0	0.00	4	27.03	27.00	-4	325	-1.23%
2019/08/22	0	0.00	0	27.25	27.25	0	326	0.00%
2019/08/19	5	26.95	0	0.00	26.95	5	329	1.52%
2019/08/15	2	26.33	0	26.80	26.40	2	335	0.60%
2019/08/14	0	0.00	1	26.70	26.70	-1	336	-0.30%
2019/08/13	0	0.00	1	26.95	26.80	-1	336	-0.30%
2019/08/12	0	0.00	2	27.40	27.40	-2	334	-0.60%
2019/08/07	0	0.00	1	27.55	27.30	-1	340	-0.29%
2019/08/05	0	0.00	2	28.60	28.00	-2	348	-0.57%
2019/08/02	5	31.78	2	31.70	31.70	3	352	0.85%
2019/08/01	1	32.10	0	0.00	31.95	1	338	0.30%
2019/07/31	1	32.25	0	0.00	32.05	1	361	0.28%
2019/07/30	5	32.36	5	32.25	32.25	0	353	0.00%
2019/07/29	1	32.40	2	32.55	32.55	-1	349	-0.29%
2019/07/26	3	32.23	0	0.00	32.30	3	359	0.83%
2019/07/25	1	32.00	1	32.15	32.15	0	354	0.00%
2019/07/24	1	32.00	1	32.10	32.10	0	356	0.00%
2019/07/23	5	32.05	0	0.00	32.05	5	360	1.39%
2019/07/17	0	0.00	1	31.70	31.70	-1	390	-0.26%
2019/07/16	5	31.80	0	0.00	31.80	5	403	1.24%
2019/07/15	2	31.88	2	31.85	31.85	0	406	0.00%
2019/07/12	2	31.75	1	31.80	31.85	1	404	0.25%
2019/07/11	3	31.47	1	31.55	31.60	2	401	0.50%
2019/07/02	4	31.25	1	31.20	31.20	3	429	0.70%
2019/07/01	1	31.15	1	31.25	31.30	0	429	0.00%
2019/06/28	1	31.05	1	31.10	31.15	0	432	0.00%
2019/06/27	1	31.15	1	31.25	31.15	0	438	0.00%
2019/06/24	1	31.25	0	0.00	31.25	1	465	0.21%
2019/06/21	1	30.95	0	0.00	31.00	1	472	0.21%
2019/06/20	1	30.80	0	0.00	30.80	1	475	0.21%
2019/06/19	1	30.65	0	0.00	30.65	1	486	0.21%
2019/05/23	0	0.00	0	30.55	30.70	0	586	0.00%
2019/05/16	1	30.85	0	0.00	30.70	1	593	0.17%
2019/05/09	4	32.16	1	32.20	32.15	3	553	0.54%
2019/05/07	1	32.10	0	0.00	32.10	1	505	0.20%
2019/05/06	2	31.93	1	32.10	31.95	1	506	0.20%
2019/05/03	1	32.20	0	0.00	32.30	1	501	0.20%
2019/05/02	3	31.85	0	0.00	31.90	3	485	0.62%
2019/04/29	1	32.15	1	31.85	31.85	0	486	0.00%
2019/04/26	0	0.00	1	32.10	32.05	-1	488	-0.20%
2019/04/25	1	31.80	1	31.90	32.00	0	477	0.00%
2019/04/24	0	0.00	3	31.70	31.70	-3	463	-0.65%
2019/04/23	1	31.50	0	0.00	31.70	1	459	0.22%
2019/04/09	0	0.00	4	31.36	31.30	-4	445	-0.90%
2019/04/08	2	31.33	1	31.30	31.30	1	444	0.23%
2019/03/29	7	31.90	6	31.70	31.65	1	472	0.21%
2019/03/28	5	31.70	0	0.00	31.90	5	501	1.00%
2019/03/22	0	0.00	1	31.30	31.40	-1	498	-0.20%
2019/03/20	1	30.95	4	30.90	30.90	-3	473	-0.63%
2019/03/19	2	31.00	8	31.19	31.15	-6	464	-1.29%
2019/03/15	0	0.00	4	30.48	30.50	-4	438	-0.91%
2019/03/13	16	28.90	5	29.15	28.85	11	399	2.76%
2019/03/11	5	29.10	0	0.00	29.20	5	391	1.28%
2019/02/22	0	0.00	0	29.20	29.20	0	383	0.00%
2019/02/20	0	0.00	0	29.15	29.10	0	384	0.00%
2019/02/14	0	0.00	0	29.95	29.50	0	370	0.00%
2019/01/28	0	0.00	0	30.95	29.10	0	381	0.00%
2019/01/24	0	0.00	0.1	29.60	29.00	-0.1	378	-0.03%
2019/01/22	0	0.00	0	29.40	29.30	0	371	0.00%
2019/01/16	0.1	29.75	0	0.00	29.65	0.1	352	0.01%
2019/01/15	0	0.00	0	29.90	29.90	0	351	0.00%
2019/01/10	0	0.00	0	30.10	30.15	0	317	0.00%
2019/01/04	1	28.80	1	28.80	28.90	0	299	0.00%
2018/12/24	1	29.70	0	0.00	29.85	1	306	0.33%
2018/12/22	0	0.00	3	30.53	30.10	-3	299	-1.00%
2018/12/21	5.1	29.70	12	29.55	30.20	-7	269	-2.58%
2018/12/20	10	29.15	1	29.45	29.15	9	232	3.86%
2018/12/19	0	0.00	0	28.10	28.10	0	194	0.00%
2018/11/26	2	27.20	2	27.25	27.30	0	215	0.00%
2018/11/23	0	0.00	0.2	27.40	27.10	-0.2	215	-0.09%
2018/11/22	0	0.00	2.2	27.46	27.30	-2.2	213	-1.01%
2018/11/21	2	27.25	2.3	27.39	27.35	-0.3	216	-0.14%
2018/11/20	2	27.45	0.2	27.65	27.45	1.8	217	0.83%
2018/11/19	0	0.00	0.1	28.00	27.60	-0.1	219	-0.06%
2018/11/16	1	27.45	14	27.50	27.50	-13	222	-5.85%
2018/11/15	1	27.60	0	0.00	27.60	1	223	0.45%
2018/11/14	0	0.00	1	27.70	27.80	-1	225	-0.44%
2018/11/13	1	27.35	0	0.00	27.50	1	227	0.44%
2018/11/12	0	0.00	2.1	27.97	27.95	-2.1	225	-0.93%
2018/11/09	8	28.29	0	0.00	27.95	8	226	3.53%
2018/11/08	0	0.00	1	28.35	28.35	-1	222	-0.45%
2018/11/07	1	28.50	0	0.00	28.50	1	225	0.44%
2018/11/01	0	0.00	0.5	29.20	29.20	-0.5	242	-0.21%
2018/10/31	0	0.00	0.4	28.65	28.65	-0.4	243	-0.16%
2018/10/30	0	0.00	0	28.90	28.25	0	246	0.00%
2018/10/26	1	28.40	1.1	28.14	28.10	-0.1	255	-0.04%
2018/10/25	1	28.45	0	0.00	28.35	1	264	0.38%
2018/10/22	7	29.53	0	0.00	29.50	7	319	2.19%
2018/10/19	2	28.60	2	28.88	28.85	0	338	0.00%
2018/10/18	0	0.00	1	29.00	29.10	-1	363	-0.28%
2018/10/17	1	29.20	0	0.00	29.00	1	377	0.27%
2018/10/16	1	28.80	1	28.95	28.95	0	392	0.00%
2018/10/15	1	28.55	1	28.55	28.55	0	396	0.00%
2018/10/12	0	29.30	0	29.30	28.65	0	398	0.00%
2018/10/11	1	28.20	2	27.73	28.00	-1	400	-0.25%
2018/10/09	1	29.60	0	0.00	29.60	1	391	0.26%
2018/10/03	1	30.90	1	30.70	30.70	0	400	0.00%
2018/09/25	0	0.00	1	30.30	30.30	-1	440	-0.23%
2018/09/21	1	30.05	0	0.00	30.15	1	455	0.22%
2018/09/19	1	30.40	1	30.35	30.35	0	463	0.00%
2018/09/17	1	30.40	1	30.60	30.65	0	472	0.00%
2018/09/13	1	29.80	1	29.80	29.85	0	473	0.00%
2018/09/12	1	29.45	1	29.50	29.50	0	475	0.00%
2018/09/11	0	0.00	1	30.30	29.75	-1	487	-0.21%
2018/09/10	2	29.90	1	29.25	29.25	1	484	0.21%
2018/09/07	1	30.35	2	30.00	30.00	-1	486	-0.21%
2018/09/06	2	30.55	1	30.50	30.50	1	482	0.21%
2018/09/05	0.1	30.70	0	0.00	30.70	0.1	486	0.02%
2018/09/03	1	30.85	2	30.70	30.70	-1	505	-0.20%
2018/08/31	2	31.18	1	31.05	31.05	1	517	0.19%
2018/08/30	3	31.20	13	31.35	31.30	-10	520	-1.92%
2018/08/29	2	31.40	2	31.40	31.40	0	527	0.00%
2018/08/27	2	30.38	2	30.60	30.65	0	538	0.00%
2018/08/24	1	30.30	1	30.40	30.40	0	545	0.00%
2018/08/23	0	0.00	1	30.65	30.65	-1	552	-0.18%
2018/08/22	3	31.03	1	30.90	30.90	2	564	0.35%
2018/08/21	1	31.20	1	31.15	31.15	0	584	0.00%
2018/08/20	0	0.00	10	31.60	31.30	-10	631	-1.58%
2018/08/17	0	0.00	5	31.51	31.45	-5	639	-0.78%
2018/08/16	2	31.20	2	31.20	31.35	0	644	0.00%
2018/08/14	0	0.00	1	31.45	31.60	-1	659	-0.15%
2018/08/13	1	31.80	1	31.60	30.80	0	666	0.00%
2018/08/10	1	32.15	1	32.00	32.00	0	669	0.00%
2018/08/09	0	0.00	2.1	32.17	32.15	-2.1	678	-0.30%
2018/08/08	1.1	32.47	1	32.35	32.35	0.1	684	0.01%
2018/08/07	1	32.60	2	32.75	32.45	-1	703	-0.14%
2018/08/06	2	32.73	2	32.95	32.65	0	749	0.00%
2018/08/03	2	32.70	2	32.88	32.80	0	768	0.00%
2018/08/02	2	32.80	1.1	32.76	32.60	1	783	0.12%
2018/08/01	3.1	32.69	4	33.06	33.10	-0.9	789	-0.12%
2018/07/31	13	32.72	2	33.00	32.70	11	792	1.39%
2018/07/30	7	33.56	2	33.85	32.95	5	831	0.60%
2018/07/27	0	0.00	2	30.50	30.80	-2	812	-0.25%
2018/07/26	3	30.42	4	30.53	30.30	-1	816	-0.12%
2018/07/25	7	32.27	1	32.25	32.75	6	807	0.74%
2018/07/24	11	31.90	0	0.00	32.15	11	814	1.35%
2018/07/20	0	0.00	0	31.80	31.80	0	795	0.00%
2018/07/19	0	0.00	1	31.75	31.75	-1	796	-0.13%
2018/07/18	1	31.75	1	31.65	31.65	0	804	0.00%
2018/07/17	1	31.85	1	32.00	31.70	0	811	0.00%
2018/07/16	2	31.88	1	32.00	32.00	1	822	0.12%
2018/07/13	1	31.85	1	32.00	31.85	0	828	0.00%
2018/07/12	1	31.00	0	0.00	31.65	1	829	0.12%
2018/07/11	0	0.00	1	31.35	31.25	-1	835	-0.12%
2018/07/10	1	31.50	1	30.90	31.45	0	841	0.00%
2018/07/09	1	29.30	0	0.00	29.55	1	832	0.12%
2018/07/06	0	0.00	1	29.00	29.30	-1	839	-0.12%
2018/07/05	1	30.35	0	0.00	30.00	1	835	0.12%
2018/07/04	0	0.00	1	30.25	30.25	-1	844	-0.12%
2018/07/03	1	31.20	1	30.95	30.75	0	852	0.00%
2018/06/28	2	31.45	0	0.00	31.55	2	892	0.22%
2018/06/27	0	0.00	1	31.65	31.60	-1	904	-0.11%
2018/06/26	1	31.60	0	0.00	31.40	1	922	0.11%
2018/06/25	0	0.00	0.1	32.20	32.00	-0.1	932	-0.01%
2018/06/22	1	31.85	0	0.00	32.00	1	963	0.10%
2018/06/21	0.1	32.05	0	0.00	32.05	0.1	1,024	0.00%
2018/06/20	0	0.00	9	32.20	31.90	-9	1,086	-0.83%
2018/06/19	0	0.00	0.1	32.70	32.60	-0.1	1,080	0.00%
2018/06/13	0.1	32.55	0	0.00	32.70	0.1	1,078	0.00%
2018/06/12	0	0.00	1	32.75	32.75	-1	1,076	-0.09%
2018/06/11	1	32.80	0	0.00	32.90	1	1,073	0.09%
2018/06/08	0	0.00	0.1	33.20	33.50	-0.1	1,060	0.00%
2018/06/06	5	32.62	1	32.80	32.50	4	1,052	0.38%
2018/06/05	1.1	32.64	0	0.00	32.45	1.1	1,045	0.10%
2018/06/04	0	0.00	1	32.95	32.60	-1	1,042	-0.10%
2018/06/01	1	32.80	0	0.00	32.70	1	1,031	0.10%
2018/05/31	0	0.00	2	33.18	32.90	-2	1,023	-0.20%
2018/05/30	1	33.05	0	0.00	32.85	1	1,013	0.10%
2018/05/29	0	0.00	4	33.64	33.60	-4	996	-0.40%
2018/05/28	10	33.52	3	33.87	33.90	7	972	0.72%
2018/05/25	0	0.00	5	32.17	32.40	-5	922	-0.54%
2018/05/24	2	31.75	2	31.68	31.75	0	912	0.00%
2018/05/23	2	31.43	2.1	31.59	31.45	-0.1	907	-0.01%
2018/05/22	4.1	31.46	4	31.36	31.35	0.1	902	0.01%
2018/05/21	4	31.76	3	31.72	31.65	1	890	0.11%
2018/05/18	2	32.15	1	32.29	31.85	1	877	0.11%
2018/05/17	3	31.72	2	31.85	32.00	1	858	0.12%
2018/05/16	2	31.20	2	31.42	31.40	0	846	0.00%
2018/05/15	3	31.15	2	31.70	31.20	1	836	0.12%
2018/05/14	4.1	31.87	9	31.76	31.30	-5	821	-0.60%
2018/05/11	2	30.63	2	30.80	30.80	0	773	0.00%
2018/05/10	6	30.45	10	30.54	30.25	-4	749	-0.53%
2018/05/09	10	30.02	2	30.10	30.25	8	731	1.09%
2018/05/08	2	29.85	2	29.78	29.80	0	716	0.00%
2018/05/07	2	30.28	0	30.20	30.20	2	703	0.28%
2018/05/04	0	0.00	3.1	29.37	29.50	-3.1	652	-0.47%
2018/05/03	1.1	28.69	3	28.92	28.75	-1.9	631	-0.30%
2018/05/02	3	29.00	4	29.01	29.00	-1	622	-0.16%
2018/04/30	13	28.47	15	28.50	29.00	-2	609	-0.33%
2018/04/27	5	27.76	4	28.00	27.95	1	576	0.17%
2018/04/26	4	28.05	2	27.60	27.60	2	575	0.35%
2018/04/25	2	27.70	5	27.72	28.00	-3	573	-0.52%
2018/04/24	4	28.19	19	27.78	27.85	-15	597	-2.51%
2018/04/23	10	28.53	2	28.60	28.45	8	587	1.36%
2018/04/20	8	28.09	2	28.20	28.50	6	578	1.04%
2018/04/19	6	27.93	5.1	27.83	28.05	0.9	563	0.16%
2018/04/18	5	27.57	4	27.70	27.65	1	554	0.18%
2018/04/17	4	27.69	1	27.40	27.45	3	551	0.54%
2018/04/16	2.1	27.96	4	27.93	27.65	-1.9	542	-0.35%
2018/04/13	4	28.16	5	28.14	28.10	-1	532	-0.19%
2018/04/12	5	28.19	4	28.28	28.20	1	527	0.19%
2018/04/11	4	28.20	6	28.28	28.15	-2	518	-0.39%
2018/04/10	6	28.27	4	28.05	28.05	2	505	0.40%
2018/04/09	5	28.40	5	28.38	28.25	0	495	0.00%
2018/04/03	4	27.93	7	28.20	28.20	-3	482	-0.62%
2018/04/02	5	28.13	3	28.35	28.15	2	470	0.42%
2018/03/31	3	27.52	2	27.60	27.95	1	438	0.23%
2018/03/30	2	27.45	3	27.50	27.30	-1	418	-0.24%
2018/03/29	5	27.36	4	27.44	27.15	1	402	0.25%
2018/03/28	2	27.00	4	27.19	27.30	-2	382	-0.52%
2018/03/27	4	27.25	2	27.00	27.10	2	365	0.55%
2018/03/26	2	26.68	0	0.00	27.00	2	334	0.60%
2018/03/23	19	26.03	19	26.39	26.05	0	270	0.00%
2018/03/21	0	0.00	1	24.80	24.80	-1	201	-0.50%
2018/03/14	0	0.00	1	24.75	24.70	-1	199	-0.50%
2018/03/12	1	24.40	0	0.00	24.40	1	195	0.51%
2018/03/02	0	0.00	0	24.10	23.90	0	197	0.00%
2018/02/07	0	0.00	0	23.40	23.40	0	205	0.00%
2018/02/05	0	0.00	1	24.00	24.05	-1	209	-0.48%
2018/01/22	1	24.30	0	0.00	24.30	1	240	0.42%
2018/01/18	3	24.73	2	25.00	24.60	1	244	0.41%
2018/01/17	0	0.00	0	24.10	24.20	0	217	0.00%
2018/01/12	0	0.00	1	23.90	23.90	-1	224	-0.45%
2018/01/11	1	23.90	0	0.00	23.85	1	226	0.44%
2018/01/05	1	24.00	0	0.00	24.15	1	231	0.43%
2018/01/03	0	0.00	1.1	24.10	24.15	-1.1	242	-0.44%
2018/01/02	0.1	23.85	1	23.85	23.90	-0.9	245	-0.38%