漢科 (3402)-日盛-板橋券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
924張
產業
上櫃其他電子類股▼0.13%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	52.90	0.9	52.80	53.10	-0.9	318	-0.27%
2023/03/28	1	51.00	0	0.00	50.60	1	279	0.36%
2023/03/23	1	51.80	0	0.00	52.20	1	251	0.40%
2023/03/20	0	0.00	2	50.40	50.70	-2	225	-0.89%
2023/03/17	2	49.90	1	49.80	49.55	1	211	0.47%
2023/03/07	1	48.00	0	0.00	48.00	1	206	0.48%
2023/02/17	0	0.00	1	46.00	46.05	-1	254	-0.39%
2023/02/14	1	45.85	0	0.00	45.90	1	267	0.37%
2022/12/09	1	46.65	0	0.00	46.25	1	307	0.32%
2022/12/05	0	0.00	1	46.95	46.90	-1	309	-0.32%
2022/11/28	0	0.00	2	46.00	46.35	-2	294	-0.68%
2022/11/25	0	0.00	1	46.75	46.20	-1	293	-0.34%
2022/11/24	0	0.00	7	46.70	46.60	-7	288	-2.43%
2022/11/23	1	46.50	10	46.38	46.55	-9	285	-3.16%
2022/11/22	1	44.20	1	45.10	45.75	0	279	0.00%
2022/11/21	0	0.00	5	46.45	45.85	-5	273	-1.83%
2022/11/16	5	44.70	13	45.08	45.10	-8	253	-3.16%
2022/11/15	1	45.10	6	44.39	44.90	-5	264	-1.89%
2022/11/14	0	0.00	1	43.10	43.10	-1	259	-0.39%
2022/11/10	1	41.60	0	0.00	41.70	1	253	0.39%
2022/11/08	2	41.30	0	0.00	41.15	2	256	0.78%
2022/11/07	1	41.20	0	0.00	41.15	1	258	0.39%
2022/10/31	1	39.45	2	39.83	39.90	-1	278	-0.36%
2022/10/26	1	38.40	1	38.20	38.20	0	286	0.00%
2022/10/25	1	38.85	1	38.45	38.50	0	286	0.00%
2022/10/24	1	39.15	1	39.10	39.10	0	290	0.00%
2022/10/21	1	38.90	1	38.85	38.85	0	293	0.00%
2022/10/20	2	39.25	2	39.85	39.20	0	300	0.00%
2022/10/19	0	0.00	1	40.10	40.10	-1	307	-0.33%
2022/10/17	1	39.05	1	39.35	39.90	0	325	0.00%
2022/10/13	3	40.12	3	38.80	38.80	0	340	0.00%
2022/10/12	2	41.40	2	41.85	41.60	0	339	0.00%
2022/10/11	5	42.50	0	0.00	42.15	5	342	1.46%
2022/09/30	2	41.78	2	42.18	43.30	0	359	0.00%
2022/09/29	2	42.40	2	42.93	42.70	0	358	0.00%
2022/09/28	8	43.13	3	42.40	42.40	5	361	1.38%
2022/09/27	2	43.40	2	43.75	44.25	0	359	0.00%
2022/09/26	6	43.72	1	43.45	43.35	5	363	1.38%
2022/09/15	0	0.00	2	48.15	47.50	-2	380	-0.53%
2022/09/08	0.3	44.90	1	44.70	44.65	-0.7	376	-0.19%
2022/09/07	1	43.40	1	43.50	43.50	0	379	0.00%
2022/09/06	2	44.43	2	44.15	44.15	0	387	0.00%
2022/08/26	0	0.00	14	48.25	47.70	-14	397	-3.52%
2022/08/25	0	0.00	4	48.25	47.70	-4	396	-1.01%
2022/08/22	0	0.00	35	48.22	48.30	-35	386	-9.05%
2022/08/12	0	0.00	3	47.83	47.80	-3	341	-0.88%
2022/08/11	1	48.10	26	48.27	47.80	-25	342	-7.31%
2022/08/05	1	45.45	11	45.82	46.65	-10	330	-3.03%
2022/08/04	11	45.11	6	45.70	45.60	5	327	1.53%
2022/08/01	1	47.45	0	0.00	47.70	1	318	0.31%
2022/07/26	3	47.28	0	0.00	47.05	3	302	0.99%
2022/07/25	1	47.15	0	0.00	46.80	1	296	0.34%
2022/07/22	0	0.00	4	46.29	46.40	-4	285	-1.40%
2022/07/21	0	0.00	1	46.35	46.30	-1	281	-0.35%
2022/07/18	0	0.00	1	43.75	43.75	-1	270	-0.37%
2022/07/15	0	0.00	1	42.00	42.10	-1	267	-0.37%
2022/07/12	2	40.30	2	40.28	40.70	0	266	0.00%
2022/07/06	1	38.35	1	37.95	37.95	0	267	0.00%
2022/07/05	2	39.03	2	38.85	38.85	0	268	0.00%
2022/07/04	1	39.65	1	38.75	38.75	0	269	0.00%
2022/06/27	0	0.00	1	41.10	41.45	-1	281	-0.36%
2022/06/24	0	0.00	2	41.20	40.95	-2	282	-0.71%
2022/06/22	3	44.33	0	0.00	44.00	3	291	1.03%
2022/06/13	0	0.00	1	49.90	49.80	-1	346	-0.29%
2022/06/09	0	0.00	1	50.00	49.55	-1	348	-0.29%
2022/05/23	0	0.00	1	47.50	47.45	-1	448	-0.22%
2022/05/18	0	0.00	10	47.40	47.30	-10	474	-2.11%
2022/05/13	1	45.50	1	45.75	45.75	0	522	0.00%
2022/04/29	1	46.50	0	0.00	46.65	1	661	0.15%
2022/04/27	5	45.60	0	0.00	46.15	5	662	0.76%
2022/04/25	6	46.68	0	0.00	46.90	6	663	0.90%
2022/04/15	0	0.00	10	48.50	48.50	-10	682	-1.47%
2022/04/13	6	49.64	0	0.00	49.70	6	687	0.87%
2022/04/11	1	49.75	10	50.58	49.65	-9	699	-1.29%
2022/04/07	2	51.10	0	0.00	49.30	2	828	0.24%
2022/03/30	1	53.00	0	0.00	53.00	1	851	0.12%
2022/03/29	2	52.75	0	0.00	53.00	2	848	0.24%
2022/03/25	0	0.00	1	52.90	52.90	-1	861	-0.12%
2022/03/23	2	52.50	0	0.00	52.40	2	837	0.24%
2022/03/21	10	51.50	0	0.00	51.70	10	820	1.22%
2022/03/17	0	0.00	1	51.60	52.10	-1	827	-0.12%
2022/03/16	0	0.00	4	51.40	51.80	-4	843	-0.47%
2022/03/15	1	49.85	0	0.00	50.40	1	838	0.12%
2022/03/11	0	0.00	1	50.40	50.30	-1	842	-0.12%
2022/03/08	20	47.38	0	0.00	47.20	20	875	2.29%
2022/03/07	0	0.00	1	49.35	47.80	-1	875	-0.11%
2022/03/04	25	50.06	0	0.00	49.60	25	895	2.79%
2022/03/02	1	50.80	0	0.00	51.30	1	910	0.11%
2022/03/01	1	52.20	0	0.00	51.80	1	926	0.11%
2022/02/22	22	51.05	0	0.00	50.90	22	949	2.32%
2022/02/18	0	0.00	0.1	51.60	51.70	-0.1	969	-0.01%
2022/02/17	0	0.00	2	52.20	51.70	-2	976	-0.20%
2022/02/14	3	52.37	2.1	52.17	53.00	0.9	972	0.09%
2022/02/10	20	50.90	1	51.00	50.90	19	946	2.01%
2022/02/09	0	0.00	1	50.80	50.90	-1	932	-0.11%
2022/02/08	0	0.00	3	49.00	49.60	-3	921	-0.33%
2022/01/21	1	47.80	0	0.00	47.65	1	922	0.11%
2022/01/04	3.1	47.61	0	0.00	47.60	3.1	867	0.36%
2022/01/03	0	0.00	1	48.10	48.00	-1	856	-0.12%
2021/12/30	11	52.26	2	52.95	49.05	9	833	1.08%
2021/12/29	0	0.00	1	50.20	50.90	-1	718	-0.14%
2021/12/27	0	0.00	11	49.35	49.45	-11	689	-1.59%
2021/12/23	1	49.00	0	0.00	48.70	1	677	0.15%
2021/12/21	0	0.00	1	48.70	48.55	-1	669	-0.15%
2021/12/14	2	47.75	1	48.60	48.30	1	643	0.16%
2021/12/10	0	0.00	2	48.65	49.75	-2	616	-0.32%
2021/12/09	11	47.62	1	48.30	47.80	10	589	1.70%
2021/12/07	11	47.31	0	0.00	47.70	11	582	1.89%
2021/12/03	1	47.50	3	47.72	47.20	-2	565	-0.35%
2021/12/02	18	47.94	0	0.00	46.95	18	558	3.23%
2021/11/30	0	0.00	8	50.67	51.40	-8	513	-1.56%
2021/11/29	1	47.60	1	48.65	48.80	0	483	0.00%
2021/11/26	1	48.50	0	0.00	48.55	1	468	0.21%
2021/11/23	2	49.00	0	0.00	47.85	2	406	0.49%
2021/11/22	0	0.00	5	48.24	48.20	-5	375	-1.33%
2021/10/29	0	0.00	2	41.90	41.80	-2	185	-1.08%
2021/10/22	0	0.00	1	40.75	40.75	-1	177	-0.56%
2021/10/14	1	39.60	1	39.90	40.15	0	199	0.00%
2021/10/05	1	39.05	1	39.45	39.70	0	335	0.00%
2021/10/04	1	40.50	1	39.55	39.55	0	337	0.00%
2021/09/15	0	0.00	1	40.10	39.90	-1	393	-0.25%
2021/08/30	0	40.65	0	0.00	40.90	0	447	0.00%
2021/08/23	1	39.70	0	0.00	39.65	1	475	0.21%
2021/08/18	0	0.00	20	38.94	39.90	-20	486	-4.11%
2021/08/02	2	40.55	0	0.00	40.80	2	580	0.34%
2021/07/28	2	40.15	2	40.50	40.70	0	615	0.00%
2021/07/16	1	43.25	0	0.00	43.25	1	951	0.11%
2021/07/13	0	0.00	2	44.60	44.60	-2	958	-0.21%
2021/07/12	0	0.00	2	43.55	43.90	-2	912	-0.22%
2021/07/08	0	0.00	10	41.62	41.40	-10	917	-1.09%
2021/07/05	10	41.38	0	0.00	41.30	10	1,025	0.97%
2021/06/30	0	0.00	2	39.15	39.45	-2	1,083	-0.18%
2021/06/28	0	0.00	10	39.30	39.50	-10	1,123	-0.89%
2021/06/24	0	0.00	10	40.70	40.60	-10	1,169	-0.85%
2021/06/23	10	43.10	1	43.05	43.20	9	1,183	0.76%
2021/06/04	0	0.00	1	43.20	42.95	-1	1,255	-0.08%
2021/06/03	0	0.00	5	43.10	43.20	-5	1,251	-0.40%
2021/06/01	0	0.00	1	43.25	43.20	-1	1,242	-0.08%
2021/05/31	0	0.00	1	42.90	43.05	-1	1,238	-0.08%
2021/05/25	0	0.00	1	41.40	41.45	-1	1,221	-0.08%
2021/05/21	2	40.15	0	0.00	40.40	2	1,214	0.16%
2021/05/19	10	40.00	0	0.00	40.45	10	1,208	0.83%
2021/05/18	0	0.00	2	39.70	40.90	-2	1,204	-0.17%
2021/05/17	3	37.90	2	39.15	37.60	1	1,190	0.08%
2021/05/13	1	37.30	1	37.95	39.60	0	1,167	0.00%
2021/05/12	6	39.83	4	39.49	39.25	2	1,155	0.17%
2021/05/06	0	41.80	1	42.25	42.05	-1	1,095	-0.09%
2021/05/05	1	42.50	0	0.00	41.40	1	1,085	0.09%
2021/05/04	4	42.46	4	41.15	41.30	0	1,069	0.00%
2021/05/03	3	44.65	3	43.40	43.40	0	1,031	0.00%
2021/04/29	5	46.02	4	45.88	45.90	1	997	0.10%
2021/04/28	1	47.40	0	0.00	47.45	1	966	0.10%
2021/04/27	26.1	48.32	1	49.85	48.30	25.1	947	2.65%
2021/04/26	4	48.58	6	47.79	48.75	-2	867	-0.23%
2021/04/23	0	0.00	3	44.00	44.35	-3	773	-0.39%
2021/04/19	0	0.00	1	42.50	42.70	-1	700	-0.14%
2021/04/16	0	0.00	1	42.80	43.00	-1	693	-0.14%
2021/04/15	3	43.05	3	42.92	43.05	0	686	0.00%
2021/04/14	9	41.79	5	41.80	42.60	4	672	0.59%
2021/04/13	8	43.84	10	44.00	43.80	-2	634	-0.32%
2021/04/12	10	44.60	0	0.00	43.95	10	592	1.69%
2021/04/09	1	40.35	12	41.40	40.70	-11	542	-2.03%
2021/04/08	1	42.50	0	0.00	42.05	1	511	0.20%
2021/04/07	3	42.08	1	41.25	42.45	2	489	0.41%
2021/03/30	5	37.00	12	36.31	38.00	-7	392	-1.79%
2021/03/26	10	34.39	0	0.00	34.90	10	331	3.02%
2021/03/23	1	34.35	0	0.00	34.05	1	291	0.34%
2021/03/22	0	0.00	8	33.90	33.90	-8	240	-3.33%
2021/03/15	0	0.00	5	30.78	30.90	-5	231	-2.16%
2021/03/11	0	0.00	12	30.34	30.25	-12	235	-5.09%
2021/03/10	2	29.85	0	0.00	29.90	2	226	0.88%
2021/03/04	4	30.05	0	0.00	29.90	4	241	1.66%
2021/02/26	2	30.00	0	0.00	30.00	2	248	0.80%
2021/02/23	1	29.85	1	30.05	30.00	0	255	0.00%
2021/02/19	2	29.40	2	29.63	29.70	0	264	0.00%
2021/02/18	1	29.50	1	29.70	29.70	0	287	0.00%
2021/02/01	1	28.75	0	0.00	28.70	1	321	0.31%
2021/01/18	1	29.05	1	29.30	29.45	0	388	0.00%
2021/01/15	3	30.40	0	0.00	29.80	3	384	0.78%
2021/01/13	2	30.00	0	0.00	30.05	2	375	0.53%
2021/01/12	0	0.00	1	30.30	30.05	-1	373	-0.27%
2021/01/07	0	0.00	10	29.89	29.90	-10	358	-2.79%
2021/01/04	1	30.05	0	0.00	30.10	1	350	0.29%
2020/12/29	1	30.25	0.5	30.05	30.25	0.5	346	0.15%
2020/12/28	0	31.00	2	30.50	30.35	-2	344	-0.58%
2020/12/22	0	0.00	4	30.04	29.70	-4	336	-1.19%
2020/12/18	0	0.00	2	30.40	30.20	-2	331	-0.60%
2020/12/16	0	0.00	1	30.60	30.60	-1	327	-0.30%
2020/12/10	0	0.00	2	31.35	31.30	-2	313	-0.64%
2020/12/09	0	0.00	10	31.45	31.60	-10	311	-3.21%
2020/12/07	4	31.03	0	0.00	31.40	4	297	1.34%
2020/12/01	0	0.00	4	30.95	30.95	-4	271	-1.47%
2020/11/20	0	30.35	0	0.00	30.35	0	254	0.00%
2020/11/18	2	30.70	0	0.00	30.75	2	245	0.81%
2020/11/13	3	29.00	0	0.00	29.15	3	190	1.57%
2020/11/03	0	0.00	1	29.50	29.35	-1	180	-0.56%
2020/11/02	0	0.00	3	29.25	29.30	-3	173	-1.73%
2020/10/28	1.5	29.04	0	0.00	28.70	1.5	148	1.00%
2020/10/27	3	28.50	1	28.75	28.90	2	144	1.38%
2020/10/26	0	0.00	3	28.75	28.85	-3	138	-2.16%
2020/10/14	0	0.00	2	27.30	27.25	-2	182	-1.09%
2020/09/22	0	0.00	12	26.90	27.00	-12	278	-4.30%
2020/09/21	0	0.00	3	27.15	27.15	-3	279	-1.07%
2020/08/14	2	26.90	2	27.13	27.10	0	336	0.00%
2020/08/13	3	27.05	3	27.00	27.00	0	337	0.00%
2020/08/12	3	27.05	3	27.15	27.15	0	337	0.00%
2020/08/11	1	27.55	2	27.50	27.50	-1	338	-0.30%
2020/08/04	1	27.50	1	27.55	27.55	0	342	0.00%
2020/08/03	1	27.70	0	0.00	27.60	1	344	0.29%
2020/07/29	2	27.50	2	27.85	27.80	0	344	0.00%
2020/07/28	2	28.25	2	27.75	27.75	0	344	0.00%
2020/07/27	0	0.00	2	28.55	28.55	-2	341	-0.59%
2020/07/23	0	0.00	1	28.60	28.60	-1	336	-0.30%
2020/07/16	1	30.05	1	30.05	30.05	0	311	0.00%
2020/07/15	3	30.02	1	30.25	30.05	2	309	0.65%
2020/07/14	1	30.15	1	30.10	30.10	0	306	0.00%
2020/07/13	2	30.93	1	30.60	30.70	1	300	0.33%
2020/07/10	2	29.55	2	29.80	29.70	0	268	0.00%
2020/07/07	1	29.55	1	29.75	29.70	0	255	0.00%
2020/07/06	0	0.00	4	29.88	29.90	-4	254	-1.57%
2020/07/03	1	29.55	2	29.70	29.60	-1	254	-0.39%
2020/07/01	0	0.00	1	28.85	28.80	-1	242	-0.41%
2020/06/30	1	28.60	0	0.00	28.65	1	241	0.41%
2020/06/22	1	28.75	6	28.78	28.90	-5	245	-2.03%
2020/06/19	4	28.66	4	28.85	28.80	0	251	0.00%
2020/06/16	10	28.90	0	0.00	29.00	10	259	3.85%
2020/06/12	1	28.00	2	28.23	28.25	-1	279	-0.36%
2020/06/11	2	28.70	1	28.60	28.60	1	282	0.35%
2020/06/10	3	28.82	5	29.06	28.75	-2	282	-0.71%
2020/06/09	2	29.18	0	0.00	29.05	2	284	0.70%
2020/06/08	2	29.80	2	30.00	29.70	0	283	0.00%
2020/06/05	3	28.25	0	0.00	28.40	3	265	1.13%
2020/06/01	0	0.00	1	27.95	28.25	-1	267	-0.37%
2020/05/29	2	26.75	0	0.00	26.80	2	259	0.77%
2020/05/26	3	27.05	0	0.00	27.05	3	265	1.13%
2020/05/25	12	26.48	2	26.60	26.75	10	266	3.75%
2020/05/21	3	26.70	0	0.00	26.90	3	269	1.11%
2020/05/04	0	0.00	3	27.65	27.70	-3	286	-1.05%
2020/03/19	1	20.00	1	20.35	19.90	0	635	0.00%
2020/03/18	5	22.59	7	22.83	22.10	-2	650	-0.31%
2020/03/17	1	23.55	1	23.90	23.95	0	689	0.00%
2020/03/06	0	0.00	2	29.95	29.90	-2	710	-0.28%
2020/03/02	1	29.50	0	0.00	29.90	1	709	0.14%
2020/02/27	1	30.30	0	0.00	30.10	1	707	0.14%
2020/01/20	5	31.95	0	0.00	31.95	5	649	0.77%
2020/01/17	5	31.85	0	0.00	31.80	5	645	0.78%
2020/01/03	0	0.00	1	31.00	30.90	-1	607	-0.16%
2020/01/02	0	0.00	1	31.30	31.15	-1	603	-0.17%
2019/12/30	0	0.00	7	31.15	31.20	-7	596	-1.17%
2019/12/25	1	31.85	1	31.80	31.50	0	578	0.00%
2019/12/24	2	31.95	3	31.98	31.80	-1	570	-0.18%
2019/12/23	2	32.05	0	0.00	32.10	2	558	0.36%
2019/12/20	10	32.08	0	0.00	31.60	10	533	1.87%
2019/12/19	10	31.86	1	31.95	32.15	9	462	1.94%
2019/12/18	1	31.70	12	30.43	32.00	-11	376	-2.92%
2019/12/17	15	30.13	0	0.00	30.15	15	321	4.66%
2019/12/13	11	31.80	2	30.60	30.60	9	334	2.69%
2019/12/12	3	30.60	16	30.71	31.35	-13	306	-4.24%
2019/12/10	1	29.90	0	0.00	29.95	1	250	0.40%
2019/12/06	0	0.00	3	28.90	29.05	-3	220	-1.36%
2019/11/25	2	28.05	0	0.00	28.30	2	207	0.96%
2019/11/15	1	28.45	4	28.30	28.35	-3	203	-1.47%
2019/11/14	0	0.00	10	28.25	28.35	-10	203	-4.92%
2019/11/11	3	28.10	0	0.00	28.40	3	210	1.43%
2019/11/06	0	0.00	16	28.52	28.70	-16	211	-7.57%
2019/11/01	0	0.00	2	28.80	28.95	-2	232	-0.86%
2019/10/31	0	0.00	4	28.73	28.50	-4	258	-1.55%
2019/10/30	1	28.85	0	0.00	28.75	1	271	0.37%
2019/10/29	2	28.50	1	28.70	28.50	1	281	0.36%
2019/10/25	4	28.94	0	0.00	28.90	4	300	1.33%
2019/10/24	4	29.19	0	0.00	29.05	4	307	1.30%
2019/10/23	10	29.00	2	29.05	29.10	8	306	2.61%
2019/10/18	0	0.00	1	27.60	28.20	-1	298	-0.33%
2019/10/14	5	27.50	5	27.80	27.80	0	307	0.00%
2019/10/02	1	27.15	0	0.00	27.10	1	328	0.30%
2019/10/01	5	27.05	0	0.00	27.05	5	331	1.51%
2019/09/27	2	27.05	0	0.00	27.10	2	333	0.60%
2019/09/25	2	27.45	0	0.00	27.45	2	336	0.59%
2019/09/24	0	0.00	1	27.45	27.40	-1	338	-0.30%
2019/09/19	2	27.10	0	0.00	27.45	2	334	0.60%
2019/09/12	2	27.05	0	0.00	27.00	2	318	0.63%
2019/09/02	0	0.00	1	27.30	27.45	-1	324	-0.31%
2019/08/15	2	26.05	2	26.25	26.40	0	335	0.00%
2019/08/14	1	26.65	1	26.70	26.70	0	336	0.00%
2019/08/07	10	27.75	0	0.00	27.30	10	340	2.94%
2019/08/06	1	27.05	1	27.25	27.50	0	343	0.00%
2019/08/02	4	31.73	0	0.00	31.70	4	352	1.14%
2019/07/31	2	32.05	0	0.00	32.05	2	361	0.55%
2019/07/18	1	31.55	0	0.00	31.60	1	375	0.27%
2019/07/15	3	31.80	0	0.00	31.85	3	406	0.74%
2019/07/12	0	0.00	1	31.85	31.85	-1	404	-0.25%
2019/07/11	1	31.45	0	0.00	31.60	1	401	0.25%
2019/07/10	1	31.50	0	0.00	31.60	1	400	0.25%
2019/06/24	2	31.20	0	0.00	31.25	2	465	0.43%
2019/06/21	3	31.00	1	30.95	31.00	2	472	0.42%
2019/06/20	1	30.55	0	0.00	30.80	1	475	0.21%
2019/06/13	1	30.30	1	30.35	30.35	0	532	0.00%
2019/06/12	1	30.15	1	30.30	30.30	0	566	0.00%
2019/06/11	1	30.65	0	0.00	30.70	1	568	0.18%
2019/06/10	0	0.00	1	31.00	30.80	-1	573	-0.17%
2019/05/31	1	30.70	0	0.00	30.70	1	578	0.17%
2019/05/14	1	30.50	1	30.55	30.50	0	588	0.00%
2019/05/10	0	0.00	2	31.05	31.35	-2	574	-0.35%
2019/05/07	0	0.00	10	32.10	32.10	-10	505	-1.98%
2019/05/06	0	0.00	1	32.00	31.95	-1	506	-0.20%
2019/05/03	10	32.20	0	0.00	32.30	10	501	1.99%
2019/04/09	2	31.40	0	0.00	31.30	2	445	0.45%
2019/04/02	0	0.00	4	31.54	31.45	-4	442	-0.90%
2019/03/29	0	0.00	0.3	31.70	31.65	-0.3	472	-0.06%
2019/03/28	4	31.75	0	0.00	31.90	4	501	0.80%
2019/03/26	1	31.45	0	0.00	31.25	1	516	0.19%
2019/03/22	0	0.00	1	31.30	31.40	-1	498	-0.20%
2019/03/21	0	0.00	2	31.10	31.25	-2	486	-0.41%
2019/03/20	0	0.00	6	30.85	30.90	-6	473	-1.27%
2019/03/18	10	30.75	6	30.94	31.20	4	456	0.88%
2019/03/15	11	30.51	1	30.65	30.50	10	438	2.28%
2019/03/14	0	0.00	1	29.70	29.85	-1	404	-0.25%
2019/03/13	0	0.00	1	28.85	28.85	-1	399	-0.25%
2019/03/12	0	0.00	1	29.20	29.20	-1	392	-0.25%
2019/03/07	0	0.00	1	29.45	29.40	-1	393	-0.25%
2019/03/05	0	0.00	3	29.55	29.60	-3	392	-0.76%
2019/02/13	0	0.00	2	29.35	29.35	-2	369	-0.54%
2019/02/12	2	29.35	0	0.00	29.35	2	374	0.53%
2019/01/30	0	0.00	3	29.05	29.05	-3	383	-0.78%
2019/01/25	1	29.15	0	0.00	29.05	1	382	0.26%
2019/01/24	1	29.00	0	0.00	29.00	1	378	0.26%
2019/01/22	0	0.00	1	29.30	29.30	-1	371	-0.27%
2019/01/21	1	29.55	0	0.00	29.55	1	369	0.27%
2019/01/18	1	30.10	1	29.70	29.60	0	363	0.00%
2019/01/09	0	0.00	1	30.30	30.00	-1	316	-0.32%
2019/01/07	1	29.10	0	0.00	29.40	1	301	0.33%
2018/12/26	5	29.32	0	0.00	28.85	5	311	1.60%
2018/12/25	1	29.15	0	0.00	29.25	1	311	0.32%
2018/12/22	7	30.37	4	30.36	30.10	3	299	1.00%
2018/12/21	8	29.73	6	29.83	30.20	2	269	0.74%
2018/12/20	1	29.15	1	29.55	29.15	0	232	0.00%
2018/12/12	1	28.15	1	27.95	27.95	0	195	0.00%
2018/12/11	0	0.00	1	27.45	27.75	-1	195	-0.51%
2018/12/10	1	27.45	1	27.45	27.45	0	196	0.00%
2018/12/07	1	27.50	1	27.70	27.70	0	198	0.00%
2018/11/29	1	28.05	0	0.00	28.00	1	212	0.47%
2018/11/26	1	27.20	1	27.30	27.30	0	215	0.00%
2018/11/23	1	27.10	1	27.15	27.10	0	215	0.00%
2018/11/16	2	27.50	0	0.00	27.50	2	222	0.90%
2018/11/15	1	27.55	1	27.75	27.60	0	223	0.00%
2018/11/14	1	27.55	1	27.75	27.80	0	225	0.00%
2018/11/09	1	28.05	1	27.95	27.95	0	226	0.00%
2018/11/07	1	28.05	1	28.45	28.50	0	225	0.00%
2018/09/07	0	0.00	0	30.00	30.00	0	486	0.00%
2018/08/23	0	0.00	3	30.70	30.65	-3	552	-0.54%
2018/08/10	1	32.10	0	0.00	32.00	1	669	0.15%
2018/08/01	0	0.00	2	32.65	33.10	-2	789	-0.25%
2018/07/31	5	32.90	5	32.80	32.70	0	792	0.00%
2018/07/24	2	32.00	0	0.00	32.15	2	814	0.25%
2018/07/19	0	32.05	0	0.00	31.75	0	796	0.00%
2018/07/06	2	29.13	2	29.28	29.30	0	839	0.00%
2018/06/26	0	0.00	12	31.50	31.40	-12	922	-1.30%
2018/06/11	0	0.00	10	32.84	32.90	-10	1,073	-0.93%
2018/06/07	1	32.55	0	0.00	32.40	1	1,049	0.10%
2018/06/05	2	32.45	0	0.00	32.45	2	1,045	0.19%
2018/05/31	1	32.90	0	0.00	32.90	1	1,023	0.10%
2018/05/28	6	33.31	3	33.70	33.90	3	972	0.31%
2018/05/25	0	0.00	2	32.40	32.40	-2	922	-0.22%
2018/05/18	2	32.10	0	0.00	31.85	2	877	0.23%
2018/05/16	0	0.00	2	31.25	31.40	-2	846	-0.24%
2018/05/14	10	31.65	0	0.00	31.30	10	821	1.22%
2018/05/09	0	0.00	0	30.15	30.25	0	731	0.00%
2018/05/08	0	0.00	4	29.75	29.80	-4	716	-0.56%
2018/05/07	4	30.25	2	30.60	30.20	2	703	0.28%
2018/05/02	1	29.30	0	0.00	29.00	1	622	0.16%
2018/04/30	1	29.15	0	0.00	29.00	1	609	0.16%
2018/04/23	0	0.00	1	28.65	28.45	-1	587	-0.17%
2018/04/19	1	28.10	0	0.00	28.05	1	563	0.18%
2018/04/02	28	28.53	18	28.29	28.15	10	470	2.12%
2018/03/28	10	27.05	0	0.00	27.30	10	382	2.61%
2018/03/27	22	27.28	4	27.26	27.10	18	365	4.93%
2018/03/26	4	26.83	1	26.85	27.00	3	334	0.90%
2018/03/23	1	26.15	0	0.00	26.05	1	270	0.37%
2018/03/22	0	0.00	0.1	24.90	24.85	-0.1	210	-0.03%
2018/03/19	0	0.00	1	24.90	24.95	-1	200	-0.50%
2018/03/15	1	24.70	0	0.00	24.65	1	200	0.50%
2018/03/14	0	0.00	0.2	24.65	24.70	-0.2	199	-0.10%
2018/03/13	0	0.00	0.2	24.50	24.50	-0.2	197	-0.10%
2018/03/12	0	0.00	4	24.26	24.40	-4	195	-2.05%
2018/03/05	0	0.00	1	23.95	23.90	-1	196	-0.51%
2018/02/23	1	23.50	0	0.00	23.65	1	204	0.49%
2018/02/22	0	0.00	3	23.30	23.50	-3	206	-1.45%
2018/02/01	3	24.30	0	0.00	24.15	3	224	1.34%
2018/01/26	1	24.15	0	0.00	24.15	1	234	0.43%
2018/01/25	3.2	24.22	0	0.00	24.20	3.2	235	1.36%
2018/01/18	0	0.00	2	24.70	24.60	-2	244	-0.82%
2018/01/16	0	0.00	1	23.95	24.10	-1	220	-0.45%
2018/01/12	1	23.90	0	0.00	23.90	1	224	0.45%
2018/01/05	2	24.00	0	0.00	24.15	2	231	0.86%