漢科 (3402)-美商高盛券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
1,279張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	109.00	17	108.71	109.00	-16	2,109	-0.76%
2024/04/29	2	108.50	74	108.97	107.00	-72	2,092	-3.44%
2024/04/26	18	106.86	116	107.95	104.00	-98	2,064	-4.75%	大賣/
2024/04/25	26	106.19	44	106.31	105.00	-18	2,038	-0.88%
2024/04/24	3	101.50	168	106.93	109.00	-165	2,022	-8.16%	大賣/鉅額交易
2024/04/23	3	100.10	149	99.87	99.20	-146	1,980	-7.37%	大賣/鉅額交易
2024/04/22	48	101.02	61	103.40	98.80	-13	1,966	-0.66%
2024/04/19	180	107.94	19	105.74	106.50	161	1,937	8.31%	大買/鉅額交易
2024/04/18	58	116.85	18	116.61	115.00	40	1,873	2.14%
2024/04/17	42	119.50	202	121.05	121.00	-160	1,820	-8.79%	大賣/鉅額交易
2024/04/16	200	115.98	11	117.77	115.00	189	1,703	11.09%	大買/鉅額交易
2024/04/15	95	115.64	96	118.59	121.50	-1	1,617	-0.06%
2024/04/12	32	110.44	25	112.24	116.50	7	1,407	0.50%
2024/04/11	171	102.64	31	102.27	106.00	140	1,297	10.79%	大買/鉅額交易
2024/04/10	11	99.26	55	97.33	96.70	-44	1,244	-3.54%
2024/04/09	24	97.93	19	97.54	96.60	5	1,300	0.38%
2024/04/08	37	97.53	30	97.37	97.70	7	1,355	0.52%
2024/04/03	45	95.99	45	96.20	97.50	0	1,391	0.00%
2024/04/02	8	97.55	55	96.28	97.30	-47	1,373	-3.42%
2024/04/01	26	92.45	4	92.28	93.70	22	1,332	1.65%
2024/03/29	12	89.95	5	90.12	91.00	7	1,322	0.53%
2024/03/28	8	90.46	27	89.72	90.10	-19	1,322	-1.44%
2024/03/27	3	90.77	6	90.30	90.30	-3	1,321	-0.23%
2024/03/26	13	91.29	2	91.70	90.80	11	1,319	0.83%
2024/03/25	36	92.48	1	92.40	92.30	35	1,315	2.66%
2024/03/22	24	91.95	5	91.98	92.10	19	1,320	1.44%
2024/03/21	3	91.83	7	92.16	92.00	-4	1,322	-0.30%
2024/03/20	3	91.97	54.8	92.26	91.70	-51.8	1,324	-3.91%
2024/03/19	19	92.99	19	92.37	93.10	0	1,332	0.00%
2024/03/18	25	90.79	25	91.91	91.40	0	1,330	0.00%
2024/03/15	24	88.64	16	88.73	88.60	8	1,340	0.60%
2024/03/14	29	89.11	0	0.00	87.60	29	1,339	2.16%
2024/03/13	4	91.20	47	92.08	91.30	-43	1,334	-3.22%
2024/03/12	7	94.14	1	93.30	94.50	6	1,334	0.45%
2024/03/11	3	93.40	8	93.50	93.00	-5	1,340	-0.37%
2024/03/08	25	92.79	98	96.14	91.90	-73	1,364	-5.35%
2024/03/07	26	98.65	76	98.66	98.80	-50	1,332	-3.75%
2024/03/06	15	96.84	3	97.03	96.90	12	1,312	0.91%
2024/03/05	16	95.44	11	95.37	95.50	5	1,354	0.37%
2024/03/04	34	96.34	4	96.58	95.30	30	1,357	2.21%
2024/03/01	2	96.20	41	95.17	94.50	-39	1,368	-2.85%
2024/02/29	33	93.08	24	94.34	94.60	9	1,366	0.66%
2024/02/27	53	93.65	15	94.51	93.00	38	1,380	2.75%
2024/02/26	22	95.47	56	95.61	95.00	-34	1,426	-2.38%
2024/02/23	25	99.91	146	98.27	97.50	-121	1,476	-8.20%	大賣/鉅額交易
2024/02/22	38	92.17	35	95.29	99.20	3	1,385	0.22%
2024/02/21	9	89.24	41	89.43	90.20	-32	1,347	-2.37%
2024/02/20	5	87.90	150	87.70	88.00	-145	1,356	-10.69%	大賣/鉅額交易
2024/02/19	4	88.73	110	88.29	87.70	-106	1,393	-7.61%	大賣/鉅額交易
2024/02/16	39	90.37	30	92.00	92.00	9	1,375	0.65%
2024/02/15	28	84.34	12	85.86	86.60	16	1,358	1.18%
2024/02/05	50	79.41	18	80.88	81.00	32	1,384	2.31%
2024/02/02	21	78.50	2	77.90	78.40	19	1,372	1.38%
2024/02/01	10	78.93	17	78.52	78.00	-7	1,363	-0.51%
2024/01/31	48	80.43	35	79.92	79.10	13	1,351	0.96%
2024/01/30	11	77.23	15	78.31	77.40	-4	1,310	-0.31%
2024/01/29	6	77.95	83	76.85	77.60	-77	1,301	-5.91%
2024/01/26	127	78.09	17	78.21	79.20	110	1,263	8.71%	大買/鉅額交易
2024/01/25	1	75.20	11	75.09	75.20	-10	1,196	-0.84%
2024/01/24	2	74.00	25	74.11	73.40	-23	1,182	-1.94%
2024/01/23	0	0.00	3	72.37	72.10	-3	1,172	-0.26%
2024/01/22	4	72.00	12	72.05	72.30	-8	1,170	-0.68%
2024/01/19	18	71.79	1	71.20	71.20	17	1,166	1.46%
2024/01/18	14	70.80	2	71.45	70.70	12	1,161	1.03%
2024/01/17	8	72.70	0	0.00	72.60	8	1,149	0.70%
2024/01/16	15	72.98	0	0.00	72.90	15	1,144	1.31%
2024/01/15	51	72.76	0	0.00	72.80	51	1,138	4.48%
2024/01/12	0	0.00	1	72.20	71.90	-1	1,131	-0.09%
2024/01/11	28	72.75	0	0.00	73.20	28	1,125	2.49%
2024/01/10	16	72.70	10	72.54	72.00	6	1,107	0.54%
2024/01/09	44	72.90	5	72.84	73.00	39	1,089	3.58%
2024/01/08	48	71.93	10	71.87	71.90	38	1,077	3.53%
2024/01/05	24	74.08	48	72.98	73.10	-24	1,067	-2.25%
2024/01/04	20	74.63	83	74.30	73.80	-63	1,049	-6.00%
2024/01/03	81	75.40	146	75.66	75.90	-65	1,020	-6.37%	大賣/
2024/01/02	193	74.05	5	74.26	76.80	188	946	19.87%	大買/鉅額交易
2023/12/29	8	70.33	30	70.41	69.90	-22	879	-2.50%
2023/12/28	8	67.49	4	68.33	68.50	4	832	0.48%
2023/12/27	10	68.12	16	67.72	68.00	-6	828	-0.72%
2023/12/26	11	67.70	1	67.60	67.80	10	825	1.21%
2023/12/25	32	66.76	1	67.00	67.00	31	822	3.77%
2023/12/22	20	67.11	2	67.50	67.00	18	818	2.20%
2023/12/21	16	67.41	2	67.85	67.50	14	814	1.72%
2023/12/20	27	68.15	0	0.00	68.20	27	810	3.33%
2023/12/19	17	68.15	13	68.58	67.90	4	806	0.50%
2023/12/18	7	69.03	2	70.05	70.20	5	796	0.63%
2023/12/15	26	70.32	0	0.00	70.20	26	790	3.29%
2023/12/14	31	70.52	16	70.94	70.30	15	783	1.92%
2023/12/13	9	70.01	10	70.34	70.10	-1	764	-0.13%
2023/12/12	38	70.05	12	70.48	70.20	26	754	3.45%
2023/12/11	21	69.59	17	69.82	69.60	4	732	0.55%
2023/12/08	54	69.49	3	69.70	69.70	51	721	7.07%
2023/12/07	3	69.67	36	69.50	68.00	-33	708	-4.66%
2023/12/06	3	67.60	17	68.75	68.10	-14	689	-2.03%
2023/12/05	60	66.17	24	66.81	66.80	36	678	5.31%
2023/12/04	47	69.88	4	69.90	69.80	43	644	6.67%
2023/12/01	2	70.05	16	70.60	69.90	-14	632	-2.21%
2023/11/30	7	72.13	12	71.48	71.50	-5	619	-0.81%
2023/11/29	2	67.60	0	0.00	67.90	2	571	0.35%
2023/11/28	24	67.87	23	67.60	67.50	1	556	0.18%
2023/11/27	7	65.89	10	66.16	65.80	-3	530	-0.57%
2023/11/24	23	65.24	8	65.70	66.00	15	510	2.94%
2023/11/22	1	65.10	4	64.23	65.10	-3	400	-0.75%
2023/11/21	7	59.50	0	0.00	59.20	7	331	2.11%
2023/11/20	1	59.80	12	59.80	60.00	-11	318	-3.45%
2023/11/16	6	59.07	13	58.69	59.60	-7	277	-2.52%
2023/11/15	1	55.50	0	0.00	56.60	1	220	0.45%
2023/11/13	26	55.01	0	0.00	55.60	26	179	14.46%
2023/11/10	17	50.52	0	0.00	50.70	17	122	13.85%
2023/11/09	8	49.90	0	0.00	49.85	8	116	6.88%
2023/11/06	5	49.90	0	0.00	49.90	5	116	4.29%
2023/11/03	4	49.60	0	0.00	49.60	4	116	3.42%
2023/10/31	8	49.80	0	0.00	49.45	8	144	5.55%
2023/10/27	3	49.20	0	0.00	48.95	3	145	2.06%
2023/10/26	4	48.93	0	0.00	48.90	4	147	2.71%
2023/10/25	4	49.18	0	0.00	49.20	4	147	2.71%
2023/10/24	1	48.50	0	0.00	48.45	1	148	0.67%
2023/10/20	2	48.70	0	0.00	48.45	2	155	1.29%
2023/10/18	2	48.70	0	0.00	48.65	2	165	1.21%
2023/10/13	2	48.55	0	0.00	49.05	2	182	1.09%
2023/10/12	3	48.62	1	48.15	48.55	2	186	1.07%
2023/10/11	0	0.00	8	48.25	48.30	-8	191	-4.17%
2023/10/06	1	48.75	0	0.00	48.75	1	199	0.50%
2023/10/05	0	0.00	3	48.83	48.85	-3	214	-1.40%
2023/10/04	7	48.53	0	0.00	48.55	7	222	3.15%
2023/10/03	6	49.08	0	0.00	48.95	6	225	2.66%
2023/09/28	2	48.80	0	0.00	48.80	2	237	0.84%
2023/09/27	6	48.75	0	0.00	48.90	6	246	2.43%
2023/09/26	2	49.10	0	0.00	48.95	2	258	0.77%
2023/09/22	7	48.25	7	48.70	48.65	0	272	0.00%
2023/09/21	2	48.40	0	0.00	48.35	2	273	0.73%
2023/09/20	0	0.00	10	49.45	49.00	-10	273	-3.66%
2023/09/19	1	49.85	0	0.00	49.80	1	272	0.37%
2023/09/18	2	49.85	0	0.00	49.70	2	272	0.73%
2023/09/15	2	49.70	1	49.80	49.70	1	273	0.37%
2023/09/14	0	0.00	9	49.80	49.90	-9	274	-3.27%
2023/09/12	0	0.00	1	49.65	49.50	-1	276	-0.36%
2023/09/11	3	49.65	6	49.35	49.50	-3	278	-1.08%
2023/09/08	1	51.00	0	0.00	50.50	1	276	0.36%
2023/09/05	1	50.60	1	50.80	50.50	0	278	0.00%
2023/09/04	30	50.21	0	0.00	50.70	30	277	10.80%
2023/08/30	0	0.00	6	48.90	48.70	-6	275	-2.18%
2023/08/29	5	48.40	0	0.00	48.50	5	276	1.81%
2023/08/28	0	0.00	11	49.11	48.80	-11	275	-3.99%
2023/08/24	0	0.00	8	49.23	49.05	-8	277	-2.89%
2023/08/22	0	0.00	6	48.48	48.35	-6	280	-2.14%
2023/08/21	1	48.90	0	0.00	48.90	1	280	0.36%
2023/08/18	0	0.00	3	49.50	49.30	-3	280	-1.07%
2023/08/16	0	0.00	1	48.70	48.80	-1	277	-0.36%
2023/08/15	0	0.00	1	48.30	48.35	-1	277	-0.36%
2023/08/14	0	0.00	4	47.71	47.80	-4	278	-1.44%
2023/08/09	0	0.00	8	48.61	48.60	-8	276	-2.89%
2023/08/07	0	0.00	11	49.21	49.35	-11	281	-3.91%
2023/08/04	150	49.52	0	0.00	49.90	150	283	52.85%	大買/鉅額交易
2023/08/02	0	0.00	13	46.15	46.10	-13	264	-4.91%
2023/08/01	0	0.00	10	46.97	46.95	-10	262	-3.81%
2023/07/31	0	0.00	7	47.33	47.10	-7	263	-2.66%
2023/07/28	0	0.00	3	47.35	47.40	-3	262	-1.14%
2023/07/27	0	0.00	13	47.55	47.55	-13	261	-4.96%
2023/07/26	0	0.00	4	47.00	47.20	-4	261	-1.53%
2023/07/25	2	45.80	14	46.00	46.30	-12	259	-4.63%
2023/07/24	0	0.00	9	45.37	45.25	-9	256	-3.51%
2023/07/21	0	0.00	16	45.83	45.95	-16	255	-6.27%
2023/07/20	0	0.00	14	46.60	46.60	-14	255	-5.48%
2023/07/19	0	0.00	15	47.09	47.00	-15	252	-5.94%
2023/07/18	0	0.00	14	47.75	47.45	-14	255	-5.48%
2023/07/17	0	0.00	15	48.00	48.05	-15	256	-5.85%
2023/07/14	0	0.00	14	48.29	48.25	-14	256	-5.46%
2023/07/13	0	0.00	98	48.40	48.25	-98	258	-37.94%
2023/07/12	18	52.49	0	0.00	52.50	18	260	6.91%
2023/07/11	21	52.10	0	0.00	52.20	21	251	8.34%
2023/07/10	1	51.90	9	52.10	51.90	-8	247	-3.23%
2023/07/07	1	52.30	2	52.35	52.30	-1	250	-0.40%
2023/07/06	1	53.20	0	0.00	53.20	1	258	0.39%
2023/07/05	13	54.04	0	0.00	53.70	13	258	5.02%
2023/07/04	7	53.66	0	0.00	53.40	7	254	2.75%
2023/07/03	1	53.10	0	0.00	53.10	1	254	0.39%
2023/06/30	1	52.10	3	52.03	52.10	-2	259	-0.77%
2023/06/29	0	0.00	3	51.73	52.00	-3	265	-1.13%
2023/06/21	1	51.60	0	0.00	51.60	1	295	0.34%
2023/06/20	0	0.00	4	51.18	51.10	-4	313	-1.28%
2023/06/19	1	51.50	0	0.00	51.50	1	316	0.32%
2023/06/16	1	51.70	1	51.60	51.70	0	325	0.00%
2023/06/15	1	52.00	0	0.00	52.00	1	342	0.29%
2023/06/12	0	0.00	2	51.75	51.70	-2	375	-0.53%
2023/06/09	0	0.00	2	52.20	52.30	-2	375	-0.53%
2023/06/08	1	52.10	10	52.53	52.10	-9	380	-2.37%
2023/06/05	0	0.00	5	51.40	51.70	-5	380	-1.31%
2023/06/02	0	0.00	22	51.53	51.40	-22	382	-5.75%
2023/06/01	0	0.00	3	51.30	51.30	-3	387	-0.77%
2023/05/31	0	0.00	9	51.31	51.30	-9	390	-2.31%
2023/05/30	0	0.00	12	51.38	51.40	-12	392	-3.06%
2023/05/29	1	51.30	8	51.15	51.50	-7	394	-1.78%
2023/05/26	0	0.00	6	50.63	50.60	-6	396	-1.51%
2023/05/25	0	0.00	4	50.60	50.60	-4	398	-1.00%
2023/05/23	0	0.00	9	50.54	50.50	-9	404	-2.23%
2023/05/17	2	49.90	0	0.00	50.00	2	412	0.48%
2023/05/16	5	49.93	3	50.10	50.00	2	412	0.49%
2023/05/15	0	0.00	6	49.75	49.75	-6	412	-1.45%
2023/05/12	4	50.23	0	0.00	50.20	4	411	0.97%
2023/05/11	3	50.22	2	50.10	49.95	1	411	0.24%
2023/05/10	0	0.00	29	50.70	50.70	-29	405	-7.16%
2023/05/09	0	0.00	21	51.13	51.40	-21	398	-5.27%
2023/05/08	15	52.43	5	52.30	52.20	10	395	2.53%
2023/05/05	35	52.29	4	52.30	52.40	31	395	7.85%
2023/05/04	3	52.23	0	0.00	52.40	3	393	0.76%
2023/05/02	7	52.20	0	0.00	52.10	7	395	1.77%
2023/04/26	3	51.43	0	0.00	51.80	3	393	0.76%
2023/04/25	0	0.00	21	51.85	51.90	-21	390	-5.38%
2023/04/24	2	52.10	1	51.90	52.50	1	386	0.26%
2023/04/21	0	0.00	9	52.47	51.70	-9	384	-2.34%
2023/04/20	5	53.70	3	53.60	53.40	2	377	0.53%
2023/04/19	13	53.91	1	53.80	53.70	12	370	3.24%
2023/04/18	36	54.18	8	53.60	53.80	28	366	7.64%
2023/04/17	49	53.47	0	0.00	53.70	49	360	13.58%
2023/04/14	3	52.60	1	52.70	52.70	2	352	0.57%
2023/04/13	0	0.00	5	52.66	52.40	-5	349	-1.43%
2023/04/11	0	0.00	14	52.33	52.10	-14	340	-4.12%
2023/04/10	46	53.61	0	0.00	53.60	46	329	13.98%
2023/04/07	0	0.00	2	52.85	53.00	-2	323	-0.62%
2023/04/06	0	0.00	30	53.20	53.10	-30	318	-9.41%
2023/03/31	26	51.97	0	0.00	52.70	26	306	8.48%
2023/03/30	14	51.57	0	0.00	51.30	14	289	4.84%
2023/03/29	8	51.14	0	0.00	51.20	8	281	2.84%
2023/03/28	30	50.85	1	50.60	50.60	29	279	10.37%
2023/03/27	34	51.02	0	0.00	50.90	34	272	12.48%
2023/03/24	0	0.00	44	51.39	50.90	-44	265	-16.60%
2023/03/23	59	51.63	0	0.00	52.20	59	251	23.48%
2023/03/22	3	50.80	0	0.00	50.70	3	234	1.28%
2023/03/21	5	51.40	4	50.60	50.50	1	233	0.43%
2023/03/20	14	50.37	0	0.00	50.70	14	225	6.21%
2023/03/17	34	49.52	6	49.50	49.55	28	211	13.25%
2023/03/16	2	46.70	0	0.00	46.80	2	189	1.06%
2023/03/14	6	47.22	0	0.00	47.20	6	195	3.07%
2023/03/13	4	47.13	0	0.00	47.10	4	199	2.00%
2023/03/10	0	0.00	18	47.02	47.15	-18	197	-9.10%
2023/03/06	23	47.78	0	0.00	47.75	23	206	11.15%
2023/03/03	5	47.44	0	0.00	47.60	5	207	2.41%
2023/03/01	9	47.39	1	47.55	47.55	8	219	3.65%
2023/02/23	0	0.00	1	47.00	47.00	-1	241	-0.41%
2023/02/21	0	0.00	1	47.35	47.40	-1	249	-0.40%
2023/02/20	9	46.89	11	47.25	47.30	-2	252	-0.79%
2023/02/16	0	0.00	8	45.95	45.95	-8	262	-3.05%
2023/02/15	0	0.00	1	45.80	45.80	-1	266	-0.38%
2023/02/13	0	0.00	5	45.72	45.70	-5	278	-1.80%
2023/02/10	0	0.00	7	45.80	45.85	-7	277	-2.52%
2023/02/09	0	0.00	4	45.93	46.05	-4	277	-1.44%
2023/02/08	0	0.00	5	45.81	45.75	-5	278	-1.80%
2023/02/07	0	0.00	3	45.70	45.65	-3	277	-1.08%
2023/02/06	0	0.00	5	45.68	45.65	-5	278	-1.80%
2023/02/03	0	0.00	6	45.93	45.95	-6	278	-2.15%
2023/02/02	0	0.00	2	46.23	46.15	-2	279	-0.72%
2023/02/01	0	0.00	5	45.78	45.95	-5	278	-1.79%
2023/01/31	0	0.00	9	45.61	45.60	-9	280	-3.21%
2023/01/30	0	0.00	5	45.58	45.65	-5	280	-1.79%
2023/01/17	0	0.00	7	45.01	45.10	-7	281	-2.49%
2023/01/16	1	44.60	6	44.89	45.15	-5	281	-1.77%
2023/01/13	0	0.00	3	44.57	44.50	-3	283	-1.06%
2023/01/12	3	44.70	9	44.74	44.75	-6	285	-2.10%
2023/01/11	1	45.25	3	45.10	45.05	-2	288	-0.69%
2023/01/10	0	0.00	7	45.72	45.65	-7	287	-2.43%
2023/01/09	11	45.85	0	0.00	45.85	11	289	3.79%
2023/01/06	0	0.00	3	45.57	45.75	-3	289	-1.04%
2023/01/05	0	0.00	15	45.86	45.70	-15	293	-5.11%
2023/01/04	12	45.90	0	0.00	45.90	12	295	4.07%
2022/12/29	0	0.00	4	43.60	43.75	-4	291	-1.37%
2022/12/27	1	44.60	0	0.00	44.30	1	292	0.34%
2022/12/23	0	0.00	2	44.60	44.50	-2	295	-0.68%
2022/12/22	0	0.00	5	44.77	44.75	-5	298	-1.68%
2022/12/20	0	0.00	11	44.44	44.10	-11	304	-3.61%
2022/12/19	0	0.00	7	44.89	45.05	-7	308	-2.27%
2022/12/16	0	0.00	10	45.08	45.15	-10	311	-3.21%
2022/12/15	0	0.00	11	45.44	45.55	-11	311	-3.53%
2022/12/14	0	0.00	7	45.50	45.50	-7	311	-2.25%
2022/12/13	0	0.00	11	45.70	45.35	-11	310	-3.54%
2022/12/12	0	0.00	17	45.42	45.55	-17	308	-5.51%
2022/12/09	0	0.00	78	46.37	46.25	-78	307	-25.33%
2022/12/08	49	45.98	0	0.00	46.65	49	309	15.85%
2022/12/07	0	0.00	21	45.36	45.10	-21	301	-6.96%
2022/12/06	0	0.00	23	46.18	45.80	-23	308	-7.46%
2022/12/05	48	46.64	5	46.78	46.90	43	309	13.88%
2022/12/02	0	0.00	21	46.43	46.20	-21	303	-6.91%
2022/12/01	48	46.57	0	0.00	46.55	48	302	15.85%
2022/11/30	0	0.00	16	46.16	46.20	-16	294	-5.43%
2022/11/29	0	0.00	4	46.26	46.20	-4	294	-1.36%
2022/11/28	23	46.53	4	45.65	46.35	19	294	6.44%
2022/11/25	16	46.58	21	46.37	46.20	-5	293	-1.71%
2022/11/24	0	0.00	26	46.51	46.60	-26	288	-9.01%
2022/11/23	53	46.14	17	45.98	46.55	36	285	12.63%
2022/11/22	14	45.50	14	45.68	45.75	0	279	0.00%
2022/11/21	19	46.18	54	46.28	45.85	-35	273	-12.80%
2022/11/18	14	45.39	27	44.97	45.10	-13	256	-5.07%
2022/11/17	7	45.30	42	45.32	45.20	-35	256	-13.64%
2022/11/16	1	44.30	43	44.75	45.10	-42	253	-16.59%
2022/11/15	6	44.21	20	44.74	44.90	-14	264	-5.29%
2022/11/14	69	43.00	5	42.53	43.10	64	259	24.67%
2022/11/11	5	42.18	1	41.90	41.65	4	256	1.56%
2022/11/10	0	0.00	23	41.49	41.70	-23	253	-9.07%
2022/11/09	16	42.55	8	42.39	42.30	8	258	3.09%
2022/11/08	4	41.40	1	41.20	41.15	3	256	1.17%
2022/11/04	27	40.15	0	0.00	40.70	27	268	10.06%
2022/11/03	6	40.30	1	40.30	40.30	5	267	1.87%
2022/11/02	6	40.43	4	40.35	40.30	2	269	0.74%
2022/11/01	8	40.26	1	40.15	40.20	7	272	2.57%
2022/10/31	5	39.68	3	39.63	39.90	2	278	0.72%
2022/10/28	0	0.00	5	38.64	38.70	-5	283	-1.77%
2022/10/27	2	39.50	6	39.06	39.50	-4	286	-1.40%
2022/10/26	0	0.00	12	38.25	38.20	-12	286	-4.19%
2022/10/25	0	0.00	13	38.35	38.50	-13	286	-4.53%
2022/10/24	1	39.00	4	38.95	39.10	-3	290	-1.03%
2022/10/21	1	38.95	11	38.65	38.85	-10	293	-3.40%
2022/10/20	0	0.00	41	39.02	39.20	-41	300	-13.64%
2022/10/19	71	40.01	0	0.00	40.10	71	307	23.12%
2022/10/18	1	40.10	0	0.00	39.95	1	317	0.32%
2022/10/17	2	39.28	5	38.80	39.90	-3	325	-0.92%
2022/10/14	15	40.07	0	0.00	40.10	15	333	4.49%
2022/10/13	1	38.80	58	39.32	38.80	-57	340	-16.76%
2022/10/12	2	41.70	4	41.53	41.60	-2	339	-0.59%
2022/10/11	4	42.64	13	42.25	42.15	-9	342	-2.62%
2022/10/07	0	0.00	1	43.75	43.70	-1	344	-0.29%
2022/10/06	9	43.80	0	0.00	44.10	9	347	2.59%
2022/10/05	0	0.00	22	43.73	43.55	-22	349	-6.29%
2022/10/04	0	0.00	9	43.59	43.65	-9	352	-2.56%
2022/10/03	1	43.50	2	43.25	43.30	-1	357	-0.28%
2022/09/30	6	42.87	4	41.70	43.30	2	359	0.56%
2022/09/29	8	42.85	10	42.52	42.70	-2	358	-0.56%
2022/09/28	4	43.11	24	42.52	42.40	-20	361	-5.53%
2022/09/27	4	43.78	6	43.49	44.25	-2	359	-0.56%
2022/09/26	7	43.96	21	43.71	43.35	-14	363	-3.85%
2022/09/23	3	45.00	21	45.09	45.15	-18	364	-4.95%
2022/09/21	0	0.00	6	46.13	46.25	-6	368	-1.63%
2022/09/20	1	46.60	7	46.39	46.55	-6	370	-1.62%
2022/09/19	3	46.40	9	46.56	46.45	-6	373	-1.61%
2022/09/16	0	0.00	16	46.93	47.15	-16	375	-4.26%
2022/09/15	6	48.10	14	47.64	47.50	-8	380	-2.10%
2022/09/14	1	46.40	1	47.35	47.35	0	385	0.00%
2022/09/13	49	47.15	0	0.00	47.30	49	385	12.73%
2022/09/12	6	46.10	16	45.62	45.40	-10	379	-2.64%
2022/09/08	11	44.21	3	44.55	44.65	8	376	2.13%
2022/09/07	11	43.58	2	43.55	43.50	9	379	2.37%
2022/09/06	1	44.20	2	44.00	44.15	-1	387	-0.26%
2022/09/05	2	45.35	22	45.33	45.15	-20	388	-5.14%
2022/09/02	0	0.00	28	46.29	46.05	-28	389	-7.18%
2022/09/01	0	0.00	21	47.11	46.80	-21	388	-5.40%
2022/08/31	13	47.91	5	47.72	47.55	8	399	2.00%
2022/08/30	43	47.14	0	0.00	47.45	43	399	10.76%
2022/08/29	0	0.00	34	46.74	46.50	-34	398	-8.53%
2022/08/26	13	47.96	0	0.00	47.70	13	397	3.27%
2022/08/25	0	0.00	27	48.08	47.70	-27	396	-6.82%
2022/08/24	11	48.24	5	47.88	47.95	6	393	1.52%
2022/08/23	0	0.00	41	47.75	48.00	-41	388	-10.56%
2022/08/22	82	48.41	4	48.28	48.30	78	386	20.18%
2022/08/19	25	47.62	0	0.00	47.65	25	367	6.80%
2022/08/18	0	0.00	3	46.90	46.95	-3	361	-0.83%
2022/08/17	0	0.00	11	46.86	46.95	-11	355	-3.10%
2022/08/16	2	46.73	0	0.00	47.05	2	354	0.56%
2022/08/15	0	0.00	27	46.77	46.50	-27	348	-7.74%
2022/08/12	2	47.83	19	47.85	47.80	-17	341	-4.97%
2022/08/11	38	48.27	0	0.00	47.80	38	342	11.11%
2022/08/10	1	47.50	0	0.00	47.20	1	332	0.30%
2022/08/09	11	47.43	6	46.95	47.45	5	333	1.50%
2022/08/08	6	47.02	4	46.29	46.95	2	332	0.60%
2022/08/05	7	46.06	0	0.00	46.65	7	330	2.12%
2022/08/04	28	45.63	0	0.00	45.60	28	327	8.55%
2022/08/03	9	46.46	8	46.50	46.05	1	322	0.31%
2022/08/02	23	47.34	0	0.00	47.40	23	321	7.16%
2022/08/01	19	47.51	0	0.00	47.70	19	318	5.96%
2022/07/29	11	47.32	14	47.27	47.50	-3	317	-0.94%
2022/07/28	2	47.75	36	47.47	47.25	-34	314	-10.82%
2022/07/27	59	47.52	0	0.00	47.80	59	310	19.01%
2022/07/26	46	47.25	4	47.11	47.05	42	302	13.87%
2022/07/25	34	47.16	17	47.01	46.80	17	296	5.73%
2022/07/22	9	46.52	17	46.30	46.40	-8	285	-2.81%
2022/07/21	17	45.71	0	0.00	46.30	17	281	6.03%
2022/07/20	12	44.67	0	0.00	45.15	12	273	4.38%
2022/07/19	5	44.38	0	0.00	44.50	5	273	1.83%
2022/07/18	10	43.17	0	0.00	43.75	10	270	3.69%
2022/07/15	13	41.54	0	0.00	42.10	13	267	4.86%
2022/07/14	6	40.96	3	40.97	41.30	3	267	1.12%
2022/07/13	4	41.00	33	40.97	41.15	-29	266	-10.90%
2022/07/12	1	40.10	3	40.17	40.70	-2	266	-0.75%
2022/07/11	7	41.29	35	41.29	41.15	-28	266	-10.50%
2022/07/08	7	39.72	5	39.58	39.60	2	263	0.76%
2022/07/07	25	38.71	19	38.29	38.65	6	266	2.26%
2022/07/06	0	0.00	42	38.24	37.95	-42	267	-15.70%
2022/07/05	0	0.00	16	38.75	38.85	-16	268	-5.95%
2022/07/04	8	40.00	18	39.75	38.75	-10	269	-3.72%
2022/07/01	0	0.00	15	39.95	40.20	-15	271	-5.53%
2022/06/30	0	0.00	51	40.25	40.00	-51	272	-18.69%
2022/06/28	0	0.00	2	41.30	41.70	-2	275	-0.73%
2022/06/27	1	41.50	6	41.37	41.45	-5	281	-1.78%
2022/06/24	0	0.00	17	41.14	40.95	-17	282	-6.01%
2022/06/23	8	41.19	3	41.37	41.25	5	284	1.76%
2022/06/22	0	0.00	8	44.93	44.00	-8	291	-2.75%
2022/06/21	0	0.00	15	45.88	45.95	-15	300	-4.99%
2022/06/17	0	0.00	1	47.65	47.80	-1	321	-0.31%
2022/06/16	0	0.00	1	49.20	47.75	-1	326	-0.31%
2022/06/15	4	49.44	0	0.00	49.30	4	336	1.19%
2022/06/14	1	49.30	0	0.00	49.60	1	336	0.30%
2022/06/13	7	49.82	7	49.69	49.80	0	346	0.00%
2022/06/10	1	49.70	4	49.46	49.70	-3	348	-0.86%
2022/06/09	8	49.96	6	49.68	49.55	2	348	0.57%
2022/06/08	0	0.00	4	49.51	49.40	-4	341	-1.17%
2022/06/07	0	0.00	1	49.55	49.60	-1	344	-0.29%
2022/06/06	1	48.45	0	0.00	49.40	1	352	0.28%
2022/06/01	0	0.00	1	48.35	48.65	-1	369	-0.27%
2022/05/30	1	47.70	0	0.00	48.00	1	382	0.26%
2022/05/26	0	0.00	1	47.10	46.85	-1	392	-0.25%
2022/05/24	0	0.00	2	47.28	47.10	-2	425	-0.47%
2022/05/23	0	0.00	4	47.36	47.45	-4	448	-0.89%
2022/05/20	0	0.00	5	47.50	47.80	-5	460	-1.09%
2022/05/19	0	0.00	7	47.56	47.70	-7	471	-1.49%
2022/05/18	0	0.00	7	47.36	47.30	-7	474	-1.48%
2022/05/17	0	0.00	6	46.76	47.25	-6	484	-1.24%
2022/05/16	0	0.00	9	46.11	46.10	-9	497	-1.81%
2022/05/13	1	45.65	0	0.00	45.75	1	522	0.19%
2022/05/12	0	0.00	7	45.86	45.15	-7	574	-1.22%
2022/05/11	0	0.00	5	46.35	46.40	-5	592	-0.84%
2022/05/10	2	46.05	10	45.88	46.65	-8	609	-1.31%
2022/05/09	8	46.55	2	46.53	46.50	6	632	0.95%
2022/05/06	6	47.04	0	0.00	47.25	6	653	0.92%
2022/05/05	6	47.63	3	47.50	47.60	3	654	0.46%
2022/05/03	1	46.85	11	46.66	46.85	-10	656	-1.52%
2022/04/29	1	46.65	16	46.42	46.65	-15	661	-2.27%
2022/04/28	0	0.00	6	45.83	46.40	-6	662	-0.91%
2022/04/27	3	45.38	22	45.17	46.15	-19	662	-2.87%
2022/04/26	3	46.48	21	46.55	46.40	-18	659	-2.73%
2022/04/25	1	46.90	48	46.59	46.90	-47	663	-7.09%
2022/04/22	1	48.35	5	48.50	48.35	-4	659	-0.61%
2022/04/21	2	49.10	7	49.14	49.40	-5	663	-0.75%
2022/04/20	0	0.00	2	49.00	49.35	-2	664	-0.30%
2022/04/19	0	0.00	1	49.10	48.80	-1	666	-0.15%
2022/04/18	0	0.00	13	48.25	48.15	-13	674	-1.93%
2022/04/15	7	48.76	20	48.81	48.50	-13	682	-1.91%
2022/04/14	1	49.20	9	49.26	49.20	-8	687	-1.16%
2022/04/13	5	49.54	2	49.30	49.70	3	687	0.44%
2022/04/12	3	49.03	9	49.07	49.10	-6	690	-0.87%
2022/04/11	2	50.13	35	50.22	49.65	-33	699	-4.72%
2022/04/08	5	49.93	12	49.97	50.40	-7	717	-0.98%
2022/04/07	0	0.00	38	49.96	49.30	-38	828	-4.59%
2022/04/06	5	51.42	128	51.21	51.00	-123	842	-14.60%	大賣/鉅額交易
2022/04/01	3	52.17	20	51.88	52.10	-17	847	-2.01%
2022/03/31	4	52.78	22	52.87	52.50	-18	855	-2.10%
2022/03/30	3	53.07	23	52.89	53.00	-20	851	-2.35%
2022/03/29	3	53.00	3	52.97	53.00	0	848	0.00%
2022/03/28	20	52.38	4	52.08	52.90	16	855	1.87%
2022/03/25	22	53.19	11	53.08	52.90	11	861	1.28%
2022/03/24	82	52.81	5	52.92	52.80	77	851	9.05%
2022/03/23	81	52.59	1	52.20	52.40	80	837	9.56%
2022/03/22	26	51.78	1	51.80	52.00	25	824	3.03%
2022/03/21	17	51.38	3	51.73	51.70	14	820	1.71%
2022/03/18	5	50.74	41	50.52	50.90	-36	826	-4.36%
2022/03/17	5	52.16	5	52.16	52.10	0	827	0.00%
2022/03/16	8	51.15	11	51.20	51.80	-3	843	-0.36%
2022/03/15	11	50.15	5	50.22	50.40	6	838	0.72%
2022/03/14	18	50.58	2	50.80	50.80	16	837	1.91%
2022/03/11	32	50.31	1	50.40	50.30	31	842	3.68%
2022/03/10	17	49.62	0	0.00	49.40	17	845	2.01%
2022/03/09	33	48.43	2	48.70	48.70	31	849	3.65%
2022/03/08	22	47.19	57	47.24	47.20	-35	875	-4.00%
2022/03/07	14	47.95	3	48.47	47.80	11	875	1.26%
2022/03/04	14	50.14	37	50.20	49.60	-23	895	-2.57%
2022/03/03	6	51.42	9	51.31	51.40	-3	897	-0.33%
2022/03/02	16	51.31	7	50.89	51.30	9	910	0.99%
2022/03/01	43	52.17	2	52.45	51.80	41	926	4.42%
2022/02/25	5	52.28	0	0.00	52.10	5	945	0.53%
2022/02/24	35	52.75	0	0.00	51.80	35	963	3.63%
2022/02/23	114	52.88	0	0.00	53.20	114	961	11.86%	大買/鉅額交易
2022/02/22	3	51.43	1	51.20	50.90	2	949	0.21%
2022/02/21	22	52.91	5	52.14	52.60	17	952	1.79%
2022/02/18	35	51.59	3	51.57	51.70	32	969	3.30%
2022/02/17	0	0.00	19	51.68	51.70	-19	976	-1.95%
2022/02/16	8	52.05	9	52.12	52.00	-1	983	-0.10%
2022/02/15	2	52.25	7	52.47	51.40	-5	982	-0.51%
2022/02/14	125	52.96	6	52.45	53.00	119	972	12.23%	大買/鉅額交易
2022/02/11	36	51.61	0	0.00	51.80	36	936	3.85%
2022/02/10	20	51.14	11	50.91	50.90	9	946	0.95%
2022/02/09	7	50.34	11	50.47	50.90	-4	932	-0.43%
2022/02/08	26	49.52	0	0.00	49.60	26	921	2.82%
2022/02/07	0	0.00	12	47.19	47.45	-12	910	-1.32%
2022/01/26	0	0.00	4	46.48	46.60	-4	917	-0.44%
2022/01/25	4	46.63	3	46.18	46.35	1	921	0.11%
2022/01/24	4	46.55	0	0.00	46.65	4	922	0.43%
2022/01/21	2	47.80	4	48.13	47.65	-2	922	-0.22%
2022/01/20	3	48.68	8	48.85	48.75	-5	921	-0.54%
2022/01/19	2	48.90	0	0.00	48.95	2	922	0.22%
2022/01/18	18	48.98	2	48.90	48.70	16	924	1.73%
2022/01/17	8	48.24	0	0.00	48.90	8	919	0.87%
2022/01/14	8	47.59	12	47.73	47.75	-4	917	-0.44%
2022/01/13	9	48.48	7	48.54	48.35	2	911	0.22%
2022/01/12	11	48.52	9	48.39	48.55	2	909	0.22%
2022/01/11	10	48.49	6	48.66	48.25	4	905	0.44%
2022/01/10	11	48.28	11	48.32	48.20	0	896	0.00%
2022/01/07	1	47.20	43	47.34	47.50	-42	886	-4.74%
2022/01/06	1	47.50	11	47.51	47.65	-10	877	-1.14%
2022/01/05	4	47.29	12	47.67	47.45	-8	875	-0.91%
2022/01/04	18	47.66	9	48.01	47.60	9	867	1.04%
2022/01/03	6	47.96	6	48.41	48.00	0	856	0.00%
2021/12/30	8	51.32	157	50.43	49.05	-149	833	-17.88%	大賣/鉅額交易
2021/12/29	56	50.17	2	50.55	50.90	54	718	7.51%
2021/12/28	2	50.05	29	49.22	49.45	-27	699	-3.86%
2021/12/27	66	49.24	6	49.35	49.45	60	689	8.70%
2021/12/24	3	48.70	2	48.60	48.80	1	679	0.15%
2021/12/23	0	0.00	17	48.89	48.70	-17	677	-2.51%
2021/12/22	18	49.14	12	48.76	49.00	6	674	0.89%
2021/12/21	11	49.04	5	48.61	48.55	6	669	0.90%
2021/12/20	11	48.17	2	48.23	48.00	9	663	1.36%
2021/12/17	14	48.30	34	48.13	48.35	-20	661	-3.02%
2021/12/16	54	48.95	4	49.05	49.00	50	656	7.61%
2021/12/15	3	48.12	0	0.00	48.30	3	647	0.46%
2021/12/14	0	0.00	2	48.43	48.30	-2	643	-0.31%
2021/12/13	75	49.32	58	49.32	49.20	17	630	2.70%
2021/12/10	96	49.02	4	49.75	49.75	92	616	14.93%
2021/12/09	5	47.89	26	47.97	47.80	-21	589	-3.56%
2021/12/08	2	47.95	7	47.93	48.00	-5	583	-0.86%
2021/12/07	6	47.53	3	47.67	47.70	3	582	0.52%
2021/12/06	11	47.91	10	47.95	47.80	1	573	0.17%
2021/12/03	9	47.62	4	47.36	47.20	5	565	0.88%
2021/12/02	37	47.58	77	47.96	46.95	-40	558	-7.17%
2021/12/01	5	50.84	39	50.72	50.70	-34	525	-6.47%
2021/11/30	9	50.18	1	51.20	51.40	8	513	1.56%
2021/11/29	33	48.73	1	48.20	48.80	32	483	6.62%
2021/11/26	23	48.44	2	49.38	48.55	21	468	4.48%
2021/11/25	0	0.00	25	50.25	49.70	-25	452	-5.52%
2021/11/24	8	49.33	0	0.00	50.00	8	430	1.86%
2021/11/23	2	47.88	4	49.26	47.85	-2	406	-0.49%
2021/11/22	25	48.03	0	0.00	48.20	25	375	6.66%
2021/11/19	0	0.00	13	46.37	46.50	-13	356	-3.64%
2021/11/18	3	46.83	4	46.66	47.00	-1	346	-0.29%
2021/11/17	39	45.38	0	0.00	47.00	39	331	11.76%
2021/11/15	12	44.01	0	0.00	44.00	12	291	4.11%
2021/11/12	0	0.00	4	43.60	43.35	-4	276	-1.45%
2021/11/11	25	44.44	0	0.00	44.20	25	266	9.39%
2021/11/10	11	44.41	0	0.00	44.30	11	251	4.37%
2021/11/09	2	44.38	20	43.85	43.80	-18	240	-7.49%
2021/11/08	6	42.73	0	0.00	42.85	6	209	2.86%
2021/11/04	3	43.13	0	0.00	43.15	3	200	1.49%
2021/11/03	19	42.43	0	0.00	42.50	19	192	9.87%
2021/11/02	0	0.00	6	41.88	42.05	-6	191	-3.14%
2021/11/01	2	42.10	0	0.00	42.05	2	187	1.07%
2021/10/29	0	0.00	1	41.75	41.80	-1	185	-0.54%
2021/10/28	3	41.80	0	0.00	41.85	3	180	1.66%
2021/10/27	0	0.00	1	41.75	41.65	-1	178	-0.56%
2021/10/26	7	41.63	0	0.00	41.60	7	178	3.92%
2021/10/07	3	40.20	0	0.00	40.20	3	232	1.29%
2021/10/04	0	0.00	1	39.80	39.55	-1	337	-0.30%
2021/10/01	7	40.63	2	40.75	40.40	5	337	1.48%
2021/09/30	1	41.40	0	0.00	41.35	1	340	0.29%
2021/09/29	7	41.32	2	41.25	41.30	5	352	1.42%
2021/09/28	0	0.00	2	41.78	41.80	-2	363	-0.55%
2021/09/27	7	41.30	0	0.00	41.60	7	360	1.94%
2021/09/24	6	40.53	0	0.00	40.70	6	359	1.67%
2021/09/23	6	40.13	0	0.00	40.20	6	361	1.66%
2021/09/16	0	0.00	1	39.90	40.00	-1	384	-0.26%
2021/09/15	0	0.00	1	39.95	39.90	-1	393	-0.25%
2021/09/13	1	41.20	1	40.40	40.85	0	414	0.00%
2021/09/10	1	40.30	0	0.00	40.30	1	417	0.24%
2021/09/08	0	0.00	2	38.95	38.95	-2	421	-0.47%
2021/09/07	0	0.00	1	39.40	39.30	-1	423	-0.24%
2021/09/06	0	0.00	3	40.02	39.50	-3	426	-0.70%
2021/08/23	1	39.65	0	0.00	39.65	1	475	0.21%
2021/08/02	3	40.70	0	0.00	40.80	3	580	0.52%
2021/07/20	0	0.00	1	42.40	42.50	-1	901	-0.11%
2021/07/16	0	0.00	1	43.20	43.25	-1	951	-0.11%
2021/07/12	0	0.00	2	43.60	43.90	-2	912	-0.22%
2021/07/09	0	0.00	1	40.70	40.70	-1	879	-0.11%
2021/07/08	0	0.00	1	41.40	41.40	-1	917	-0.11%
2021/06/28	0	0.00	2	39.45	39.50	-2	1,123	-0.18%
2021/06/24	0	0.00	3	40.60	40.60	-3	1,169	-0.26%
2021/06/18	2	43.65	9	43.62	43.60	-7	1,233	-0.57%
2021/06/17	1	43.65	2	43.70	43.60	-1	1,248	-0.08%
2021/06/16	1	43.80	16	43.56	43.40	-15	1,249	-1.20%
2021/06/15	1	43.70	0	0.00	43.70	1	1,248	0.08%
2021/06/10	1	43.50	4	43.63	43.70	-3	1,246	-0.24%
2021/06/09	15	43.52	0	0.00	43.90	15	1,249	1.20%
2021/06/08	4	43.28	1	43.30	43.25	3	1,243	0.24%
2021/06/07	2	41.98	1	42.10	42.80	1	1,256	0.08%
2021/06/03	8	43.13	0	0.00	43.20	8	1,251	0.64%
2021/06/02	1	43.00	0	0.00	42.90	1	1,248	0.08%
2021/05/31	2	43.08	0	0.00	43.05	2	1,238	0.16%
2021/05/28	2	41.95	0	0.00	42.20	2	1,228	0.16%
2021/05/25	0	0.00	1	41.50	41.45	-1	1,221	-0.08%
2021/05/24	6	40.15	0	0.00	40.65	6	1,217	0.49%
2021/05/21	1	40.15	0	0.00	40.40	1	1,214	0.08%
2021/05/19	0	0.00	1	40.30	40.45	-1	1,208	-0.08%
2021/05/18	0	0.00	9	40.61	40.90	-9	1,204	-0.75%
2021/05/17	4	38.13	0	0.00	37.60	4	1,190	0.34%
2021/05/14	2	40.53	0	0.00	39.80	2	1,177	0.17%
2021/05/13	6	38.77	4	38.45	39.60	2	1,167	0.17%
2021/05/12	7	38.40	15	39.47	39.25	-8	1,155	-0.69%
2021/05/11	0	0.00	1	42.00	41.90	-1	1,133	-0.09%
2021/05/10	6	43.43	1	43.10	43.20	5	1,115	0.45%
2021/05/07	1	42.40	16	42.70	43.25	-15	1,106	-1.36%
2021/05/06	0	0.00	1	41.80	42.05	-1	1,095	-0.09%
2021/05/05	4	41.64	7	41.48	41.40	-3	1,085	-0.28%
2021/05/04	11	40.34	9	40.94	41.30	2	1,069	0.19%
2021/05/03	7	44.19	2	44.40	43.40	5	1,031	0.48%
2021/04/27	0	0.00	7	48.68	48.30	-7	947	-0.74%
2021/04/26	0	0.00	9	47.70	48.75	-9	867	-1.04%
2021/04/21	0	0.00	8	43.61	43.90	-8	719	-1.11%
2021/04/20	0	0.00	6	43.23	43.30	-6	707	-0.85%
2021/04/19	0	0.00	7	42.61	42.70	-7	700	-1.00%
2021/04/16	0	0.00	6	43.00	43.00	-6	693	-0.86%
2021/04/15	0	0.00	6	43.02	43.05	-6	686	-0.87%
2021/04/14	0	0.00	6	42.55	42.60	-6	672	-0.89%
2021/04/13	1	44.90	4	44.11	43.80	-3	634	-0.47%
2021/04/12	10	43.18	6	43.37	43.95	4	592	0.68%
2021/04/09	4	41.10	2	41.40	40.70	2	542	0.37%
2021/04/08	2	42.38	6	42.13	42.05	-4	511	-0.78%
2021/04/07	9	41.94	6	42.17	42.45	3	489	0.61%
2021/01/14	0	0.00	1	30.05	29.95	-1	378	-0.26%
2021/01/12	0	0.00	1	30.20	30.05	-1	373	-0.27%
2021/01/05	1	30.05	0	0.00	30.00	1	353	0.28%
2020/12/16	1	30.60	0	0.00	30.60	1	327	0.30%
2020/09/21	8	27.14	0	0.00	27.15	8	279	2.86%
2020/09/18	6	27.15	0	0.00	27.20	6	280	2.14%
2020/09/14	7	27.11	0	0.00	27.20	7	287	2.44%
2020/09/11	9	27.13	0	0.00	27.15	9	288	3.12%
2020/09/10	6	27.15	0	0.00	27.20	6	287	2.08%
2020/09/09	9	27.12	0	0.00	27.15	9	288	3.12%
2020/09/08	7	27.14	0	0.00	27.20	7	291	2.40%
2020/09/07	9	27.14	0	0.00	27.15	9	292	3.07%
2020/08/25	9	27.12	0	0.00	27.10	9	338	2.66%
2020/08/24	8	26.94	0	0.00	26.95	8	338	2.36%
2020/08/21	9	26.86	0	0.00	26.95	9	339	2.65%
2020/08/20	9	26.71	0	0.00	26.70	9	338	2.66%
2020/08/17	7	27.14	0	0.00	27.20	7	335	2.09%
2020/08/14	9	27.10	0	0.00	27.10	9	336	2.68%
2020/08/13	9	27.11	0	0.00	27.00	9	337	2.67%
2020/06/03	0	0.00	41	28.34	28.25	-41	271	-15.11%
2020/03/20	0	0.00	3	21.12	21.40	-3	637	-0.47%
2020/03/19	1	20.55	0	0.00	19.90	1	635	0.16%
2020/03/18	2	22.10	0	0.00	22.10	2	650	0.31%
2020/03/05	0	0.00	1	30.15	30.10	-1	708	-0.14%
2020/03/04	1	30.00	0	0.00	30.00	1	709	0.14%
2020/02/24	0	0.00	2	31.00	31.00	-2	700	-0.29%
2020/02/21	2	31.15	0	0.00	31.15	2	698	0.29%
2020/02/14	1	30.50	0	0.00	30.50	1	681	0.15%
2020/02/07	3	30.15	0	0.00	30.15	3	678	0.44%
2020/02/03	1	30.30	0	0.00	30.40	1	672	0.15%
2020/01/31	0	0.00	1	30.00	30.90	-1	667	-0.15%
2020/01/30	1	30.10	0	0.00	30.00	1	663	0.15%
2020/01/20	0	0.00	2	31.95	31.95	-2	649	-0.31%
2020/01/17	2	31.80	0	0.00	31.80	2	645	0.31%
2020/01/16	2	31.65	0	0.00	31.65	2	644	0.31%
2020/01/15	1	32.30	0	0.00	31.90	1	652	0.15%
2020/01/14	0	0.00	4	32.20	32.20	-4	646	-0.62%
2020/01/13	1	31.50	3	31.85	31.85	-2	635	-0.31%
2020/01/10	2	31.45	0	0.00	31.20	2	629	0.32%
2020/01/09	5	31.17	3	31.20	31.20	2	626	0.32%
2020/01/08	3	31.23	0	0.00	30.90	3	623	0.48%
2020/01/06	1	30.90	0	0.00	31.30	1	615	0.16%
2019/12/13	0	0.00	10	30.97	30.60	-10	334	-2.99%
2019/08/13	0	0.00	10	27.15	26.80	-10	336	-2.98%
2019/08/12	0	0.00	7	27.52	27.40	-7	334	-2.09%
2019/08/08	0	0.00	2	27.40	27.40	-2	336	-0.59%
2019/08/07	0	0.00	4	27.70	27.30	-4	340	-1.17%
2019/08/02	0	0.00	51	31.72	31.70	-51	352	-14.48%
2019/08/01	0	0.00	10	31.93	31.95	-10	338	-2.95%
2019/07/31	0	0.00	3	32.05	32.05	-3	361	-0.83%
2019/07/25	0	0.00	7	32.05	32.15	-7	354	-1.97%
2019/07/24	0	0.00	2	32.10	32.10	-2	356	-0.56%
2019/07/19	0	0.00	1	31.80	31.75	-1	378	-0.26%
2019/07/16	3	31.63	0	0.00	31.80	3	403	0.74%
2019/07/15	2	31.85	0	0.00	31.85	2	406	0.49%
2019/07/12	8	31.67	0	0.00	31.85	8	404	1.98%
2019/07/11	4	31.51	0	0.00	31.60	4	401	1.00%
2019/07/10	14	31.55	0	0.00	31.60	14	400	3.50%
2019/07/08	2	31.60	0	0.00	31.70	2	400	0.50%
2019/07/05	7	31.40	0	0.00	31.55	7	415	1.68%
2019/07/04	1	31.30	0	0.00	31.30	1	419	0.24%
2019/07/02	2	31.25	0	0.00	31.20	2	429	0.47%
2019/07/01	6	31.30	0	0.00	31.30	6	429	1.40%
2019/06/27	2	31.10	1	31.05	31.15	1	438	0.23%
2019/06/26	1	31.10	0	0.00	31.10	1	443	0.23%
2019/06/25	1	31.15	0	0.00	31.15	1	463	0.22%
2019/06/24	3	31.23	0	0.00	31.25	3	465	0.64%
2019/06/20	0	0.00	1	30.80	30.80	-1	475	-0.21%
2019/06/19	0	0.00	5.3	30.65	30.65	-5.3	486	-1.10%
2019/06/17	0	0.00	1	30.55	30.55	-1	508	-0.20%
2019/06/14	0	0.00	9	30.36	30.50	-9	516	-1.74%
2019/06/13	0	0.00	16	30.33	30.35	-16	532	-3.00%
2019/06/12	0	0.00	36	30.24	30.30	-36	566	-6.36%
2019/06/11	0	0.00	1	30.65	30.70	-1	568	-0.18%
2019/06/05	0	0.00	2	30.78	30.75	-2	576	-0.35%
2019/06/04	0	0.00	2	30.85	30.70	-2	576	-0.35%
2019/05/31	0	0.00	16.4	30.69	30.70	-16.4	578	-2.84%
2019/05/24	0	0.00	1	30.75	30.60	-1	588	-0.17%
2019/05/23	0	0.00	1	30.60	30.70	-1	586	-0.17%
2019/05/22	0	0.00	1	30.70	30.60	-1	585	-0.17%
2019/05/21	0	0.00	4	30.49	30.55	-4	584	-0.68%
2019/05/20	0	0.00	9	30.51	30.30	-9	580	-1.55%
2019/05/17	0	0.00	10	30.73	30.65	-10	581	-1.72%
2019/05/16	1	30.60	6	30.78	30.70	-5	593	-0.84%
2019/05/15	7	31.09	2	30.90	31.10	5	592	0.84%
2019/05/14	2	30.50	0	0.00	30.50	2	588	0.34%
2019/05/13	1	31.35	0	0.00	30.60	1	583	0.17%
2019/05/10	1	31.75	8	31.88	31.35	-7	574	-1.22%
2019/05/09	2	32.05	2	33.00	32.15	0	553	0.00%
2019/05/08	1	32.00	0	0.00	32.75	1	540	0.19%
2019/05/07	4	32.05	0	0.00	32.10	4	505	0.79%
2019/05/06	0	0.00	5	32.00	31.95	-5	506	-0.99%
2019/05/02	1	31.90	1	31.85	31.90	0	485	0.00%
2019/04/30	0	0.00	1	31.85	31.80	-1	484	-0.21%
2019/04/29	0	0.00	9	31.88	31.85	-9	486	-1.85%
2019/04/26	11	32.19	0	0.00	32.05	11	488	2.25%
2019/04/25	13	31.98	0	0.00	32.00	13	477	2.72%
2019/04/24	16	31.73	0	0.00	31.70	16	463	3.45%
2019/04/22	3	30.95	6	32.00	32.00	-3	456	-0.66%
2019/04/19	4	31.15	7	31.01	31.15	-3	464	-0.65%
2019/04/18	4	31.00	4	31.20	30.95	0	462	0.00%
2019/04/17	2	31.00	1	31.00	31.10	1	465	0.21%
2019/04/16	0	0.00	4	30.90	30.95	-4	471	-0.85%
2019/04/12	5	30.66	0	0.00	30.65	5	471	1.06%
2019/04/11	0	0.00	2	30.88	30.90	-2	469	-0.43%
2019/04/10	6	31.17	0	0.00	31.30	6	450	1.33%
2019/04/03	1	31.30	0	0.00	31.45	1	437	0.23%
2019/04/02	2	31.40	62	31.51	31.45	-60	442	-13.56%
2019/04/01	2	31.65	53	31.60	31.60	-51	446	-11.42%
2019/03/29	0	0.00	80	31.69	31.65	-80	472	-16.95%
2019/03/28	11	31.60	19.6	31.46	31.90	-8.6	501	-1.71%
2019/03/27	6	31.35	5	31.30	31.35	1	520	0.19%
2019/03/25	7	31.09	0	0.00	31.30	7	505	1.38%
2019/03/22	6	31.28	0	0.00	31.40	6	498	1.20%
2019/03/21	2	31.20	0	0.00	31.25	2	486	0.41%
2019/03/18	16	30.86	0	0.00	31.20	16	456	3.51%
2019/02/27	0	0.00	20	29.35	29.45	-20	392	-5.09%
2019/02/26	30	29.45	0	0.00	29.45	30	394	7.60%
2019/02/25	25	29.70	0	0.00	29.70	25	394	6.34%
2019/01/18	0	0.00	11	30.15	29.60	-11	363	-3.03%
2019/01/11	4	30.00	4	29.85	29.95	0	339	0.00%
2019/01/10	2	30.15	0	0.00	30.15	2	317	0.63%
2019/01/09	7	30.21	0	0.00	30.00	7	316	2.21%
2019/01/08	4	29.88	3	29.50	30.10	1	309	0.32%
2019/01/02	1	28.90	0	0.00	28.80	1	310	0.32%
2018/12/25	5	29.40	0	0.00	29.25	5	311	1.60%
2018/12/24	3	29.90	3	29.55	29.85	0	306	0.00%
2018/12/21	5	29.66	0	0.00	30.20	5	269	1.86%
2018/11/27	0	0.00	1	27.30	27.50	-1	211	-0.47%
2018/11/26	0	0.00	9	27.08	27.30	-9	215	-4.18%
2018/11/23	0	0.00	8	27.25	27.10	-8	215	-3.71%
2018/11/22	0	0.00	3	27.40	27.30	-3	213	-1.41%
2018/11/21	0	0.00	4	27.13	27.35	-4	216	-1.85%
2018/11/20	0	0.00	3	27.40	27.45	-3	217	-1.38%
2018/11/19	0	0.00	3	27.50	27.60	-3	219	-1.37%
2018/11/16	0	0.00	6	27.55	27.50	-6	222	-2.70%
2018/11/15	0	0.00	7	27.58	27.60	-7	223	-3.13%
2018/11/14	0	0.00	5	27.60	27.80	-5	225	-2.21%
2018/11/12	0	0.00	4	27.90	27.95	-4	225	-1.77%
2018/11/09	0	0.00	3	27.70	27.95	-3	226	-1.32%
2018/11/08	0	0.00	12	28.60	28.35	-12	222	-5.38%
2018/11/07	0	0.00	2	28.50	28.50	-2	225	-0.89%
2018/10/29	0	0.00	1	28.30	28.10	-1	248	-0.40%
2018/10/26	0	0.00	7	28.55	28.10	-7	255	-2.74%
2018/10/24	0	0.00	4	29.10	29.10	-4	274	-1.46%
2018/10/19	0	0.00	7	28.41	28.85	-7	338	-2.07%
2018/10/17	0	0.00	4	29.15	29.00	-4	377	-1.06%
2018/10/11	0	0.00	6	28.35	28.00	-6	400	-1.50%
2018/10/09	0	0.00	8	29.74	29.60	-8	391	-2.04%
2018/10/05	0	0.00	17	29.68	29.65	-17	399	-4.26%
2018/10/04	0	0.00	4	30.60	30.40	-4	397	-1.01%
2018/10/02	1	31.15	16	31.02	30.95	-15	415	-3.61%
2018/10/01	0	0.00	2	31.00	31.00	-2	414	-0.48%
2018/09/28	0	0.00	17	30.40	30.50	-17	428	-3.96%
2018/09/27	0	0.00	15	30.40	30.40	-15	430	-3.48%
2018/09/26	0	0.00	11	30.31	30.30	-11	436	-2.52%
2018/09/25	0	0.00	1	30.25	30.30	-1	440	-0.23%
2018/09/21	0	0.00	11	30.12	30.15	-11	455	-2.42%
2018/09/20	0	0.00	13	30.24	30.10	-13	460	-2.82%
2018/09/19	0	0.00	22	30.35	30.35	-22	463	-4.74%
2018/09/18	0	0.00	6	30.40	30.30	-6	465	-1.29%
2018/09/17	0	0.00	6	30.58	30.65	-6	472	-1.27%
2018/09/14	0	0.00	2	30.40	30.40	-2	473	-0.42%
2018/09/13	0	0.00	24	29.78	29.85	-24	473	-5.07%
2018/09/12	0	0.00	45	29.49	29.50	-45	475	-9.46%
2018/09/11	0	0.00	7	29.79	29.75	-7	487	-1.44%
2018/09/10	0	0.00	27	29.62	29.25	-27	484	-5.57%
2018/09/07	0	0.00	17	30.31	30.00	-17	486	-3.50%
2018/09/06	0	0.00	27	30.49	30.50	-27	482	-5.59%
2018/09/05	0	0.00	8	30.59	30.70	-8	486	-1.65%
2018/09/04	0	0.00	1	30.60	30.70	-1	490	-0.20%
2018/09/03	0	0.00	1	31.05	30.70	-1	505	-0.20%
2018/08/30	0	0.00	3	31.27	31.30	-3	520	-0.58%
2018/08/29	0	0.00	3	31.33	31.40	-3	527	-0.57%
2018/08/28	0	0.00	2	31.35	31.35	-2	533	-0.37%
2018/08/27	0	0.00	4	30.36	30.65	-4	538	-0.74%
2018/08/24	0	0.00	1	30.25	30.40	-1	545	-0.18%
2018/08/23	0	0.00	10	30.69	30.65	-10	552	-1.81%
2018/08/20	0	0.00	2	31.35	31.30	-2	631	-0.32%
2018/08/16	0	0.00	5	31.31	31.35	-5	644	-0.78%
2018/08/09	1	32.15	0	0.00	32.15	1	678	0.15%
2018/08/08	7	32.35	0	0.00	32.35	7	684	1.02%
2018/08/07	9	32.56	0	0.00	32.45	9	703	1.28%
2018/08/06	3	32.68	0	0.00	32.65	3	749	0.40%
2018/08/03	13	32.78	0	0.00	32.80	13	768	1.69%
2018/08/02	0	0.00	1	32.85	32.60	-1	783	-0.13%
2018/08/01	0	0.00	1	33.05	33.10	-1	789	-0.13%
2018/07/31	0	0.00	32	32.70	32.70	-32	792	-4.04%
2018/07/30	6	32.95	0	0.00	32.95	6	831	0.72%
2018/07/27	2	30.70	0	0.00	30.80	2	812	0.25%
2018/07/26	5	30.30	0	0.00	30.30	5	816	0.61%
2018/07/20	0	0.00	1	31.80	31.80	-1	795	-0.13%
2018/07/19	0	0.00	2	31.75	31.75	-2	796	-0.25%
2018/07/16	1	32.00	0	0.00	32.00	1	822	0.12%
2018/07/13	0	0.00	3	31.80	31.85	-3	828	-0.36%
2018/07/12	0	0.00	1	31.65	31.65	-1	829	-0.12%
2018/07/10	1	31.35	0	0.00	31.45	1	841	0.12%
2018/07/06	2	29.30	0	0.00	29.30	2	839	0.24%
2018/07/04	0	0.00	1	30.60	30.25	-1	844	-0.12%
2018/06/28	0	0.00	19.7	31.39	31.55	-19.7	892	-2.20%
2018/06/21	1	32.05	0	0.00	32.05	1	1,024	0.10%
2018/06/20	0	0.00	3	32.30	31.90	-3	1,086	-0.28%
2018/06/19	41	32.69	0	0.00	32.60	41	1,080	3.79%
2018/06/15	75	33.02	0	0.00	32.75	75	1,079	6.95%
2018/06/14	1	32.85	0	0.00	32.85	1	1,074	0.09%
2018/06/13	2	32.68	0	0.00	32.70	2	1,078	0.19%
2018/06/12	1	32.75	0	0.00	32.75	1	1,076	0.09%
2018/06/11	2	32.93	0	0.00	32.90	2	1,073	0.19%
2018/06/08	0	0.00	9	33.50	33.50	-9	1,060	-0.85%
2018/06/06	9	32.68	34	32.64	32.50	-25	1,052	-2.37%
2018/06/04	4	32.86	0	0.00	32.60	4	1,042	0.38%
2018/06/01	1	32.70	3	32.67	32.70	-2	1,031	-0.19%
2018/05/31	0	0.00	2	33.05	32.90	-2	1,023	-0.20%
2018/05/30	18	32.88	0	0.00	32.85	18	1,013	1.78%
2018/05/28	61	33.65	0	0.00	33.90	61	972	6.27%
2018/05/25	13	32.14	0	0.00	32.40	13	922	1.41%
2018/05/24	22	31.70	0	0.00	31.75	22	912	2.41%
2018/05/23	3	31.40	0	0.00	31.45	3	907	0.33%
2018/05/22	13	31.35	0	0.00	31.35	13	902	1.44%
2018/05/21	8	31.69	0	0.00	31.65	8	890	0.90%
2018/05/18	1	31.75	0	0.00	31.85	1	877	0.11%
2018/05/17	26	31.73	0	0.00	32.00	26	858	3.03%
2018/05/16	16	31.40	1	31.55	31.40	15	846	1.77%
2018/05/15	1	31.20	0	0.00	31.20	1	836	0.12%
2018/05/14	2	31.45	3	31.30	31.30	-1	821	-0.12%
2018/05/11	21	30.86	0	0.00	30.80	21	773	2.71%
2018/05/10	33	30.53	0	0.00	30.25	33	749	4.40%
2018/05/09	11	30.19	3	30.23	30.25	8	731	1.09%
2018/05/08	0	0.00	24	29.58	29.80	-24	716	-3.35%
2018/05/07	10	30.36	3	30.20	30.20	7	703	1.00%
2018/05/04	0	0.00	3	29.42	29.50	-3	652	-0.46%
2018/05/03	47	28.93	0	0.00	28.75	47	631	7.45%
2018/05/02	16	28.98	0	0.00	29.00	16	622	2.57%
2018/04/30	21	28.58	1	29.00	29.00	20	609	3.28%
2018/04/25	24	27.76	0	0.00	28.00	24	573	4.19%
2018/04/24	4	27.90	0	0.00	27.85	4	597	0.67%
2018/04/23	3	28.38	0	0.00	28.45	3	587	0.51%
2018/04/20	12	28.35	0	0.00	28.50	12	578	2.08%
2018/04/16	10	27.89	0	0.00	27.65	10	542	1.84%
2018/04/13	0	0.00	2	28.10	28.10	-2	532	-0.38%
2018/04/12	5	28.20	0	0.00	28.20	5	527	0.95%
2018/04/10	1	28.15	5	28.05	28.05	-4	505	-0.79%
2018/04/09	5	28.25	0	0.00	28.25	5	495	1.01%
2018/04/03	2	28.10	0	0.00	28.20	2	482	0.41%
2018/04/02	2	28.15	0	0.00	28.15	2	470	0.42%
2018/02/05	0	0.00	14	23.90	24.05	-14	209	-6.68%