漢科 (3402)-高橋券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	108.83	1	107.50	107.50	2	2,155	0.09%
2024/05/02	1	109.00	1	108.50	111.00	0	2,127	0.00%
2024/04/29	1	105.50	1	107.00	107.00	0	2,092	0.00%
2024/04/26	1	107.00	2	106.50	104.00	-1	2,064	-0.05%
2024/04/25	3	106.33	1	106.50	105.00	2	2,038	0.10%
2024/04/24	5	105.80	5	108.30	109.00	0	2,022	0.00%
2024/04/23	6	102.00	6	99.30	99.20	0	1,980	0.00%
2024/04/22	3	103.33	0	0.00	98.80	3	1,966	0.15%
2024/04/19	3	105.50	2	105.75	106.50	1	1,937	0.05%
2024/04/18	9	116.78	4	117.75	115.00	5	1,873	0.27%
2024/04/17	1	120.00	3	120.17	121.00	-2	1,820	-0.11%
2024/04/16	2	118.25	4	115.00	115.00	-2	1,703	-0.12%
2024/04/15	12	117.75	19	118.00	121.50	-7	1,617	-0.43%
2024/04/12	8	110.56	7	113.36	116.50	1	1,407	0.07%
2024/04/11	2	103.75	2.5	105.20	106.00	-0.5	1,297	-0.04%
2024/04/10	5	97.34	0	0.00	96.70	5	1,244	0.40%
2024/04/08	0	0.00	1	96.70	97.70	-1	1,355	-0.07%
2024/04/03	1	94.50	0	0.00	97.50	1	1,391	0.07%
2024/04/02	23	97.84	1	99.00	97.30	22	1,373	1.60%
2024/03/19	3	93.53	0	0.00	93.10	3	1,332	0.23%
2024/03/18	1	92.20	0	0.00	91.40	1	1,330	0.08%
2024/03/15	6	88.73	0	0.00	88.60	6	1,340	0.45%
2024/03/14	1	89.00	0	0.00	87.60	1	1,339	0.07%
2024/03/13	0	0.00	2	91.25	91.30	-2	1,334	-0.15%
2024/03/06	0	0.00	1	97.40	96.90	-1	1,312	-0.08%
2024/02/29	0	0.00	6	94.47	94.60	-6	1,366	-0.44%
2024/02/27	4	95.43	4	94.33	93.00	0	1,380	0.00%
2024/02/23	1	103.00	1	96.20	97.50	0	1,476	0.00%
2024/02/22	0	0.00	13	93.87	99.20	-13	1,385	-0.94%
2024/02/21	0	0.00	14	89.11	90.20	-14	1,347	-1.04%
2024/02/20	1	89.80	0	0.00	88.00	1	1,356	0.07%
2024/02/16	1	91.90	2	90.90	92.00	-1	1,375	-0.07%
2024/02/15	1	85.60	5	84.18	86.60	-4	1,358	-0.29%
2024/02/05	2	81.30	0	0.00	81.00	2	1,384	0.14%
2024/02/02	1	78.30	0	0.00	78.40	1	1,372	0.07%
2024/02/01	0	0.00	3	78.33	78.00	-3	1,363	-0.22%
2024/01/31	4	80.58	3	79.53	79.10	1	1,351	0.07%
2024/01/30	3	77.30	1	77.40	77.40	2	1,310	0.15%
2024/01/29	7	77.54	3	77.00	77.60	4	1,301	0.31%
2024/01/26	10	79.43	5	76.82	79.20	5	1,263	0.40%
2024/01/25	7	75.10	0	0.00	75.20	7	1,196	0.59%
2024/01/24	3	74.13	0	0.00	73.40	3	1,182	0.25%
2024/01/18	9	70.63	0	0.00	70.70	9	1,161	0.78%
2024/01/16	1	72.80	0	0.00	72.90	1	1,144	0.09%
2024/01/15	1	71.50	1	71.90	72.80	0	1,138	0.00%
2024/01/12	8	72.54	0	0.00	71.90	8	1,131	0.71%
2024/01/11	3	72.47	0	0.00	73.20	3	1,125	0.27%
2024/01/10	1	72.10	2	74.00	72.00	-1	1,107	-0.09%
2024/01/05	1	72.70	0	0.00	73.10	1	1,067	0.09%
2024/01/04	6	73.82	1	73.80	73.80	5	1,049	0.48%
2024/01/03	3	74.73	0	0.00	75.90	3	1,020	0.29%
2024/01/02	0	0.00	4	75.60	76.80	-4	946	-0.42%
2023/12/29	14	70.92	1	72.30	69.90	13	879	1.48%
2023/12/14	1	70.80	1	72.90	70.30	0	783	0.00%
2023/12/13	1	70.20	0	0.00	70.10	1	764	0.13%
2023/12/12	1	69.80	0	0.00	70.20	1	754	0.13%
2023/12/11	3	69.17	1	69.60	69.60	2	732	0.27%
2023/12/07	0	0.00	1	70.50	68.00	-1	708	-0.14%
2023/12/05	0	0.00	1	67.30	66.80	-1	678	-0.15%
2023/12/04	1	69.80	0	0.00	69.80	1	644	0.16%
2023/11/27	0	0.00	1	65.80	65.80	-1	530	-0.19%
2023/11/24	1	66.60	1	65.70	66.00	0	510	0.00%
2023/11/22	1	62.10	45	64.97	65.10	-44	400	-10.99%
2023/11/20	0	0.00	2	60.80	60.00	-2	318	-0.63%
2023/11/17	0	0.00	7	58.43	59.00	-7	301	-2.33%
2023/11/16	1	59.70	9	59.41	59.60	-8	277	-2.88%
2023/11/13	0	0.00	8	54.84	55.60	-8	179	-4.45%
2023/11/10	2	50.80	0	0.00	50.70	2	122	1.63%
2023/11/08	2	50.00	0	0.00	50.00	2	116	1.72%
2023/10/19	1	48.65	0	0.00	48.85	1	160	0.62%
2023/10/12	0	0.00	3	48.55	48.55	-3	186	-1.60%
2023/09/14	0	0.00	3	49.90	49.90	-3	274	-1.09%
2023/09/07	1	50.80	0	0.00	50.30	1	276	0.36%
2023/09/05	7	51.29	0	0.00	50.50	7	278	2.51%
2023/09/04	1	49.45	1	50.60	50.70	0	277	0.00%
2023/09/01	3	49.20	0	0.00	49.00	3	271	1.11%
2023/08/07	1	49.00	0	0.00	49.35	1	281	0.36%
2023/08/04	0	0.00	1	48.70	49.90	-1	283	-0.35%
2023/07/26	2	46.40	0	0.00	47.20	2	261	0.77%
2023/07/25	4	45.43	0	0.00	46.30	4	259	1.54%
2023/07/24	10	45.40	0	0.00	45.25	10	256	3.90%
2023/07/21	7	45.94	0	0.00	45.95	7	255	2.74%
2023/07/20	6	46.68	1	46.80	46.60	5	255	1.96%
2023/07/19	4	47.08	0	0.00	47.00	4	252	1.58%
2023/07/18	8	47.44	0	0.00	47.45	8	255	3.13%
2023/07/17	2	48.05	0	0.00	48.05	2	256	0.78%
2023/07/14	3	48.25	0	0.00	48.25	3	256	1.17%
2023/07/13	9	48.39	1	48.60	48.25	8	258	3.10%
2023/07/11	1	51.90	0	0.00	52.20	1	251	0.40%
2023/07/10	1	52.10	0	0.00	51.90	1	247	0.40%
2023/07/06	2	53.45	1	53.60	53.20	1	258	0.39%
2023/07/03	2	53.10	0	0.00	53.10	2	254	0.79%
2023/05/23	2	50.50	0	0.00	50.50	2	404	0.49%
2023/04/17	0	0.00	2	53.60	53.70	-2	360	-0.55%
2023/04/12	0	0.00	1	52.80	52.90	-1	346	-0.29%
2023/04/10	1	53.10	0	0.00	53.60	1	329	0.30%
2023/03/31	0	0.00	3	52.13	52.70	-3	306	-0.98%
2023/03/24	1	51.10	0	0.00	50.90	1	265	0.38%
2023/03/23	3	51.53	0	0.00	52.20	3	251	1.19%
2023/03/20	1	50.40	0	0.00	50.70	1	225	0.44%
2023/03/13	1	47.00	1	47.10	47.10	0	199	0.00%
2023/02/13	2	45.70	0	0.00	45.70	2	278	0.72%
2023/01/04	0	0.00	4	45.50	45.90	-4	295	-1.36%
2022/12/22	0	0.00	1	44.95	44.75	-1	298	-0.34%
2022/11/23	0	0.00	1	46.35	46.55	-1	285	-0.35%
2022/11/22	5	45.10	0	0.00	45.75	5	279	1.79%
2022/11/17	0	0.00	1	45.00	45.20	-1	256	-0.39%
2022/11/15	0	0.00	1	43.95	44.90	-1	264	-0.38%
2022/11/09	0	0.00	2	42.70	42.30	-2	258	-0.77%
2022/11/04	0	0.00	1	40.50	40.70	-1	268	-0.37%
2022/10/20	1	38.80	0	0.00	39.20	1	300	0.33%
2022/10/12	2	41.48	0	0.00	41.60	2	339	0.59%
2022/10/07	1	43.70	0	0.00	43.70	1	344	0.29%
2022/09/28	1	42.50	0	0.00	42.40	1	361	0.28%
2022/09/15	0	0.00	1	48.00	47.50	-1	380	-0.26%
2022/09/01	1	46.90	0	0.00	46.80	1	388	0.26%
2022/08/31	0	0.00	3	47.62	47.55	-3	399	-0.75%
2022/08/30	0	0.00	1	47.00	47.45	-1	399	-0.25%
2022/08/29	1	46.95	0	0.00	46.50	1	398	0.25%
2022/08/22	3	48.90	4	48.20	48.30	-1	386	-0.26%
2022/08/16	4	46.50	0	0.00	47.05	4	354	1.13%
2022/08/11	0	0.00	1	48.20	47.80	-1	342	-0.29%
2022/08/03	1	46.65	0	0.00	46.05	1	322	0.31%
2022/08/01	0	0.00	1	47.40	47.70	-1	318	-0.31%
2022/07/25	0	0.00	2	47.40	46.80	-2	296	-0.67%
2022/07/22	1	46.15	0.3	46.70	46.40	0.7	285	0.26%
2022/07/15	0	0.00	1	41.40	42.10	-1	267	-0.37%
2022/07/04	1	39.00	0	0.00	38.75	1	269	0.37%
2022/06/17	1	47.55	0	0.00	47.80	1	321	0.31%
2022/06/16	1	49.00	0	0.00	47.75	1	326	0.31%
2022/06/13	0	0.00	1	49.80	49.80	-1	346	-0.29%
2022/06/02	0	0.00	1	49.45	48.85	-1	360	-0.28%
2022/06/01	0	0.00	1	48.35	48.65	-1	369	-0.27%
2022/05/12	1	46.30	0	0.00	45.15	1	574	0.17%
2022/05/11	1	46.50	0	0.00	46.40	1	592	0.17%
2022/05/06	0	0.00	2	47.18	47.25	-2	653	-0.31%
2022/04/22	2	48.68	0	0.00	48.35	2	659	0.30%
2022/04/21	1	49.20	0	0.00	49.40	1	663	0.15%
2022/04/20	1	49.50	0	0.00	49.35	1	664	0.15%
2022/04/15	2	48.60	0	0.00	48.50	2	682	0.29%
2022/03/09	0	0.00	1	48.00	48.70	-1	849	-0.12%
2022/03/08	2	46.95	1	49.00	47.20	1	875	0.11%
2022/03/04	1	50.70	0	0.00	49.60	1	895	0.11%
2022/02/25	2	51.90	1	53.00	52.10	1	945	0.11%
2022/02/24	2	53.60	1	51.90	51.80	1	963	0.10%
2022/02/23	0	0.00	7	52.21	53.20	-7	961	-0.73%
2022/02/15	1	51.50	0	0.00	51.40	1	982	0.10%
2022/02/14	0	0.00	2	52.60	53.00	-2	972	-0.21%
2022/01/05	1	47.60	0	0.00	47.45	1	875	0.11%
2021/12/30	2	50.65	4	51.90	49.05	-2	833	-0.24%
2021/12/29	4	50.85	7	49.83	50.90	-3	718	-0.42%
2021/12/28	0	0.00	6	50.10	49.45	-6	699	-0.86%
2021/12/27	8	49.43	10	49.30	49.45	-2	689	-0.29%
2021/12/24	2	48.80	0	0.00	48.80	2	679	0.29%
2021/12/23	2	49.70	0	0.00	48.70	2	677	0.30%
2021/12/21	1	48.80	1	49.40	48.55	0	669	0.00%
2021/12/13	1	49.30	0	0.00	49.20	1	630	0.16%
2021/12/10	0	0.00	1	48.70	49.75	-1	616	-0.16%
2021/12/09	0	0.00	1	47.60	47.80	-1	589	-0.17%
2021/12/06	1	47.60	1	48.40	47.80	0	573	0.00%
2021/12/02	1	47.00	0	0.00	46.95	1	558	0.18%
2021/11/29	0	0.00	1	48.50	48.80	-1	483	-0.21%
2021/11/26	0	0.00	1	48.20	48.55	-1	468	-0.21%
2021/11/25	0	0.00	9	50.63	49.70	-9	452	-1.99%
2021/11/24	1	50.00	1	49.80	50.00	0	430	0.00%
2021/11/22	1	48.30	0	0.00	48.20	1	375	0.27%
2021/11/16	10	44.05	10	44.50	44.50	0	303	0.00%
2021/11/09	0	0.00	3	44.00	43.80	-3	240	-1.25%
2021/11/05	0	0.00	5	42.40	42.60	-5	212	-2.35%
2021/11/04	8	43.15	0	0.00	43.15	8	200	3.98%
2021/11/03	0	0.00	5	42.33	42.50	-5	192	-2.60%
2021/10/20	0	0.00	1	40.60	40.70	-1	183	-0.55%
2021/10/13	0	0.00	1	40.10	39.85	-1	205	-0.49%
2021/10/08	0	0.00	1	40.30	40.35	-1	216	-0.46%
2021/09/28	5	41.80	0	0.00	41.80	5	363	1.37%
2021/08/19	0	0.00	1	39.65	39.15	-1	481	-0.21%
2021/08/18	0	0.00	2	39.90	39.90	-2	486	-0.41%
2021/07/30	0	0.00	2	41.00	40.90	-2	591	-0.34%
2021/07/29	0	0.00	2	40.80	40.80	-2	600	-0.33%
2021/07/22	3	41.80	0	0.00	41.65	3	731	0.41%
2021/07/19	0	0.00	3	42.45	42.50	-3	927	-0.32%
2021/07/15	0	0.00	10	43.39	43.60	-10	958	-1.04%
2021/07/14	2	43.70	0	0.00	43.85	2	961	0.21%
2021/07/13	0	0.00	0.5	44.40	44.60	-0.5	958	-0.06%
2021/07/12	10	43.70	0	0.00	43.90	10	912	1.10%
2021/07/07	0	0.00	15	41.85	41.85	-15	959	-1.56%
2021/07/06	0	0.00	1	42.00	42.05	-1	1,006	-0.10%
2021/07/05	15	41.13	0	0.00	41.30	15	1,025	1.46%
2021/06/30	1	39.25	0	0.00	39.45	1	1,083	0.09%
2021/06/24	1	40.65	3	40.60	40.60	-2	1,169	-0.17%
2021/06/23	1	43.20	0	0.00	43.20	1	1,183	0.08%
2021/06/22	0	0.00	2	43.25	43.30	-2	1,178	-0.17%
2021/06/01	1	43.20	0	0.00	43.20	1	1,242	0.08%
2021/05/12	3	38.60	20	38.60	39.25	-17	1,155	-1.47%
2021/05/10	0	0.00	5	42.80	43.20	-5	1,115	-0.45%
2021/05/06	0	0.00	5	42.20	42.05	-5	1,095	-0.46%
2021/05/04	0	0.00	6	42.01	41.30	-6	1,069	-0.56%
2021/05/03	1	44.05	1	43.20	43.40	0	1,031	0.00%
2021/04/29	0	0.00	3	46.23	45.90	-3	997	-0.30%
2021/04/28	0	0.00	4	47.66	47.45	-4	966	-0.41%
2021/04/27	21	48.25	1	50.00	48.30	20	947	2.11%
2021/04/26	3	48.57	15	47.97	48.75	-12	867	-1.38%
2021/04/23	0	0.00	5	43.55	44.35	-5	773	-0.65%
2021/04/22	0	0.00	1	43.40	43.05	-1	747	-0.13%
2021/04/19	2	42.50	0	0.00	42.70	2	700	0.29%
2021/04/16	0	0.00	1	42.80	43.00	-1	693	-0.14%
2021/04/14	1	42.50	0	0.00	42.60	1	672	0.15%
2021/04/13	7	43.79	0	0.00	43.80	7	634	1.10%
2021/04/12	6	44.37	5	43.53	43.95	1	592	0.17%
2021/04/08	1	42.10	2	42.08	42.05	-1	511	-0.20%
2021/04/07	1	42.10	0	0.00	42.45	1	489	0.20%
2021/04/01	0	0.00	1	38.70	38.90	-1	439	-0.23%
2021/03/31	12	38.40	3	38.35	38.85	9	426	2.11%
2021/03/30	0	0.00	2	37.80	38.00	-2	392	-0.51%
2021/03/29	0	0.00	3	35.67	35.90	-3	354	-0.85%
2021/03/26	0	0.00	1	34.95	34.90	-1	331	-0.30%
2021/03/25	2	34.10	0	0.00	34.20	2	313	0.64%
2021/03/24	2	33.85	0	0.00	34.20	2	306	0.65%
2021/03/23	4	34.29	0	0.00	34.05	4	291	1.37%
2021/03/18	3	30.90	0	0.00	30.85	3	223	1.34%
2021/03/16	2	30.95	0	0.00	30.90	2	227	0.88%
2021/03/15	0	0.00	1	30.75	30.90	-1	231	-0.43%
2021/03/11	0	0.00	1	30.45	30.25	-1	235	-0.42%
2021/01/27	0	0.00	1	29.05	29.15	-1	328	-0.30%
2021/01/25	2	29.00	0	0.00	29.15	2	361	0.55%
2021/01/20	2	29.08	0	0.00	29.00	2	364	0.55%
2021/01/15	0	0.00	2	30.50	29.80	-2	384	-0.52%
2021/01/11	0	0.00	5	30.70	30.45	-5	370	-1.35%
2021/01/08	0	0.00	15	29.87	29.90	-15	362	-4.14%
2021/01/07	0	0.00	5	29.87	29.90	-5	358	-1.39%
2020/12/29	1	30.25	0	0.00	30.25	1	346	0.29%
2020/12/28	1	30.40	0	0.00	30.35	1	344	0.29%
2020/12/23	0	0.00	2	29.70	29.65	-2	336	-0.59%
2020/12/21	0	0.00	1	30.00	29.90	-1	335	-0.30%
2020/12/10	0	0.00	10	31.25	31.30	-10	313	-3.19%
2020/12/09	25	31.59	0	0.00	31.60	25	311	8.03%
2020/12/04	2	31.15	0	0.00	31.10	2	289	0.69%
2020/12/03	1	31.20	0	0.00	31.10	1	280	0.36%
2020/11/23	5	30.40	0	0.00	30.65	5	256	1.95%
2020/11/19	0	0.00	5	30.50	30.35	-5	250	-1.99%
2020/11/18	10	30.81	10	30.68	30.75	0	245	0.00%
2020/11/16	3	29.50	5	29.39	30.70	-2	220	-0.91%
2020/11/10	0	0.00	2	28.95	28.95	-2	189	-1.05%
2020/11/04	1	29.10	0	0.00	29.20	1	185	0.54%
2020/11/03	3	29.40	1	29.45	29.35	2	180	1.11%
2020/11/02	10	29.35	0	0.00	29.30	10	173	5.77%
2020/10/27	0	0.00	5	28.65	28.90	-5	144	-3.46%
2020/10/26	10	28.25	5	28.65	28.85	5	138	3.61%
2020/09/25	5	26.60	0	0.00	26.60	5	264	1.89%
2020/09/17	0	0.00	3	27.10	27.15	-3	282	-1.06%
2020/09/10	2	27.25	0	0.00	27.20	2	287	0.69%
2020/08/27	0	0.00	2	28.45	28.10	-2	333	-0.60%
2020/08/26	1	27.45	2	27.80	27.75	-1	333	-0.30%
2020/08/24	0	0.00	3	26.95	26.95	-3	338	-0.89%
2020/08/21	2	26.80	0	0.00	26.95	2	339	0.59%
2020/08/13	6	27.15	0	0.00	27.00	6	337	1.78%
2020/08/10	2	27.95	0	0.00	27.95	2	339	0.59%
2020/07/30	3	27.80	0	0.00	27.90	3	344	0.87%
2020/07/29	1	27.50	0	0.00	27.80	1	344	0.29%
2020/07/27	0	0.00	15	28.40	28.55	-15	341	-4.39%
2020/07/20	0	0.00	1	30.35	30.35	-1	306	-0.33%
2020/07/17	14	30.49	2	30.20	30.15	12	310	3.87%
2020/07/16	1	30.05	0	0.00	30.05	1	311	0.32%
2020/07/15	0	0.00	1	30.20	30.05	-1	309	-0.32%
2020/07/14	3	30.17	0	0.00	30.10	3	306	0.98%
2020/07/13	1	31.10	1	30.70	30.70	0	300	0.00%
2020/07/06	0	0.00	0.1	29.80	29.90	-0.1	254	-0.05%
2020/05/20	3	26.45	0	0.00	26.40	3	277	1.08%
2020/05/06	3	27.70	0	0.00	27.80	3	279	1.07%
2020/04/29	0	0.00	1	26.95	27.00	-1	289	-0.35%
2020/04/28	3	26.80	4	26.85	26.95	-1	294	-0.34%
2020/04/23	5	26.68	0	0.00	26.55	5	319	1.57%
2020/04/21	0	0.00	1	27.50	27.00	-1	321	-0.31%
2020/04/17	0	0.00	1	26.30	26.35	-1	342	-0.29%
2020/04/09	0	0.00	3	24.65	24.65	-3	367	-0.82%
2020/04/08	0	0.00	1	24.15	24.85	-1	368	-0.27%
2020/03/24	1	22.00	0	0.00	22.10	1	573	0.17%
2020/03/18	1	22.05	0	0.00	22.10	1	650	0.15%
2020/03/17	0	0.00	20	23.60	23.95	-20	689	-2.90%
2020/03/16	0	0.00	3	25.20	25.10	-3	693	-0.43%
2020/03/13	1	25.00	0	0.00	25.60	1	711	0.14%
2020/03/12	0	0.00	2	27.30	27.05	-2	716	-0.28%
2020/03/11	0	28.80	0	0.00	28.60	0	718	0.00%
2020/02/27	1	30.20	0	0.00	30.10	1	707	0.14%
2020/02/10	0	0.00	2	30.05	30.00	-2	677	-0.30%
2020/02/06	2	30.50	0	0.00	30.60	2	677	0.30%
2020/02/03	5	30.15	1	30.00	30.40	4	672	0.59%
2020/01/31	5	30.45	5	30.15	30.90	0	667	0.00%
2020/01/20	2	31.90	0	0.00	31.95	2	649	0.31%
2020/01/15	0	0.00	1	32.10	31.90	-1	652	-0.15%
2020/01/14	6	32.10	0	0.00	32.20	6	646	0.93%
2020/01/13	5	31.85	0	0.00	31.85	5	635	0.79%
2019/12/30	3	31.20	0	0.00	31.20	3	596	0.50%
2019/12/27	0	0.00	12	31.39	31.25	-12	590	-2.03%
2019/12/25	1	31.55	4	31.50	31.50	-3	578	-0.52%
2019/12/24	0	0.00	8	32.10	31.80	-8	570	-1.40%
2019/12/20	11	32.14	0	0.00	31.60	11	533	2.06%
2019/12/19	4	31.96	3	31.87	32.15	1	462	0.22%
2019/12/18	2	31.70	2	31.73	32.00	0	376	0.00%
2019/12/13	15	31.75	10	30.50	30.60	5	334	1.50%
2019/12/12	10	31.35	4	30.48	31.35	6	306	1.96%
2019/12/10	3	30.27	0	0.00	29.95	3	250	1.20%
2019/12/09	0	0.00	1	29.45	29.65	-1	233	-0.43%
2019/12/06	3	29.08	0	0.00	29.05	3	220	1.36%
2019/12/03	4	28.35	0	0.00	28.30	4	208	1.92%
2019/11/12	0	0.00	6	28.38	28.40	-6	207	-2.89%
2019/10/22	0	0.00	2	28.65	28.40	-2	298	-0.67%
2019/10/21	1	28.50	0	0.00	28.65	1	298	0.33%
2019/10/18	0	0.00	5	28.20	28.20	-5	298	-1.67%
2019/10/09	2	27.20	0	0.00	27.20	2	308	0.65%
2019/10/08	1	27.00	0	0.00	26.95	1	314	0.32%
2019/10/03	0	0.00	1	26.95	27.00	-1	323	-0.31%
2019/09/04	1	27.55	0	0.00	27.55	1	322	0.31%
2019/09/02	0	0.00	4	27.25	27.45	-4	324	-1.23%
2019/08/29	2	26.75	0	0.00	26.75	2	321	0.62%
2019/08/26	0	0.00	5	26.96	27.00	-5	325	-1.54%
2019/08/13	5	26.97	0	0.00	26.80	5	336	1.49%
2019/08/12	0	0.00	2	27.40	27.40	-2	334	-0.60%
2019/08/06	6	27.30	0	0.00	27.50	6	343	1.75%
2019/08/05	3	28.15	1	28.20	28.00	2	348	0.57%
2019/08/02	0	0.00	3	31.80	31.70	-3	352	-0.85%
2019/07/31	0	0.00	10	32.20	32.05	-10	361	-2.77%
2019/07/30	1	32.30	9	32.30	32.25	-8	353	-2.26%
2019/07/29	3	32.48	10	32.50	32.55	-7	349	-2.01%
2019/07/26	1	32.30	5	32.30	32.30	-4	359	-1.11%
2019/07/25	1	32.25	0	0.00	32.15	1	354	0.28%
2019/07/19	2	31.65	0	0.00	31.75	2	378	0.53%
2019/07/18	2	31.60	0	0.00	31.60	2	375	0.53%
2019/07/17	4	31.69	0	0.00	31.70	4	390	1.03%
2019/06/24	3	31.25	0	0.00	31.25	3	465	0.64%
2019/06/21	0	0.00	1	30.95	31.00	-1	472	-0.21%
2019/06/13	1	30.35	0	0.00	30.35	1	532	0.19%
2019/05/31	0	0.00	1	30.70	30.70	-1	578	-0.17%
2019/05/15	1	30.95	2	31.03	31.10	-1	592	-0.17%
2019/05/14	4	30.35	0	0.00	30.50	4	588	0.68%
2019/05/13	1	30.60	0	0.00	30.60	1	583	0.17%
2019/05/10	0	0.00	1	31.50	31.35	-1	574	-0.17%
2019/05/09	1	32.60	0	0.00	32.15	1	553	0.18%
2019/05/06	0	0.00	1	32.10	31.95	-1	506	-0.20%
2019/05/03	4	32.24	0	0.00	32.30	4	501	0.80%
2019/04/26	10	32.00	0	0.00	32.05	10	488	2.05%
2019/04/25	2	32.10	2	31.90	32.00	0	477	0.00%
2019/04/23	1	31.55	0	0.00	31.70	1	459	0.22%
2019/04/16	0	0.00	3	30.90	30.95	-3	471	-0.64%
2019/04/12	0	0.00	2	30.75	30.65	-2	471	-0.42%
2019/04/11	5	30.90	2	30.80	30.90	3	469	0.64%
2019/04/03	0	0.00	1	31.35	31.45	-1	437	-0.23%
2019/04/01	1	31.65	0	0.00	31.60	1	446	0.22%
2019/03/29	1	31.65	0	0.00	31.65	1	472	0.21%
2019/03/26	1	31.60	0	0.00	31.25	1	516	0.19%
2019/03/22	0	0.00	1	31.45	31.40	-1	498	-0.20%
2019/03/20	1	30.90	0	0.00	30.90	1	473	0.21%
2019/03/19	1	30.90	0	0.00	31.15	1	464	0.22%
2019/03/18	8	31.00	0	0.00	31.20	8	456	1.75%
2019/03/15	1	30.55	3	30.50	30.50	-2	438	-0.46%
2019/02/21	5	29.13	2	29.20	29.10	3	384	0.78%
2019/02/20	0	0.00	1	29.05	29.10	-1	384	-0.26%
2019/02/19	5	28.80	20	28.80	28.90	-15	385	-3.89%
2019/02/18	0	0.00	1	28.85	28.95	-1	384	-0.26%
2019/02/15	2	28.75	0	0.00	28.85	2	382	0.52%
2019/02/14	0	0.00	2	29.55	29.50	-2	370	-0.54%
2019/01/29	2	28.80	0	0.00	28.90	2	383	0.52%
2019/01/22	1	29.20	0	0.00	29.30	1	371	0.27%
2019/01/21	0	0.00	1	29.80	29.55	-1	369	-0.27%
2019/01/18	5	29.87	0	0.00	29.60	5	363	1.38%
2019/01/17	2	29.55	0	0.00	30.20	2	354	0.56%
2019/01/15	1	29.85	0	0.00	29.90	1	351	0.28%
2019/01/11	8	29.94	6	30.03	29.95	2	339	0.59%
2019/01/10	5	30.20	0	0.00	30.15	5	317	1.57%
2019/01/09	1	30.25	2	30.50	30.00	-1	316	-0.32%
2019/01/08	0	0.00	4	29.90	30.10	-4	309	-1.29%
2019/01/07	0	0.00	1	29.30	29.40	-1	301	-0.33%
2019/01/04	0	0.00	2	28.70	28.90	-2	299	-0.67%
2018/12/28	1	28.75	0	0.00	28.75	1	309	0.32%
2018/12/24	1	29.65	1	30.10	29.85	0	306	0.00%
2018/12/22	1	30.60	3	30.53	30.10	-2	299	-0.67%
2018/12/21	3	29.93	3	30.13	30.20	0	269	0.00%
2018/12/20	4	29.43	24	29.14	29.15	-20	232	-8.59%
2018/12/13	0	0.00	9	28.25	28.30	-9	195	-4.60%
2018/12/12	0	0.00	4	28.11	27.95	-4	195	-2.04%
2018/12/10	2	27.30	0	0.00	27.45	2	196	1.02%
2018/12/07	3	27.53	0	0.00	27.70	3	198	1.52%
2018/12/06	0	0.00	1	27.50	27.50	-1	200	-0.50%
2018/12/03	0	0.00	4	28.43	28.40	-4	214	-1.86%
2018/11/28	0	0.00	3	27.88	27.80	-3	211	-1.42%
2018/11/23	7	27.09	0	0.00	27.10	7	215	3.25%
2018/11/22	2	27.40	0	0.00	27.30	2	213	0.94%
2018/11/21	3	27.10	3	27.30	27.35	0	216	0.00%
2018/11/20	1	27.35	0	0.00	27.45	1	217	0.46%
2018/11/19	5	27.55	0	0.00	27.60	5	219	2.28%
2018/11/16	0	0.00	1	27.50	27.50	-1	222	-0.45%
2018/11/13	4	27.39	0	0.00	27.50	4	227	1.76%
2018/11/09	11	27.96	0	0.00	27.95	11	226	4.85%
2018/11/08	2	28.38	0	0.00	28.35	2	222	0.90%
2018/11/07	8	28.43	0	0.00	28.50	8	225	3.55%
2018/11/05	0	0.00	1	29.30	29.25	-1	236	-0.42%
2018/11/02	1	29.05	0	0.00	29.30	1	240	0.42%
2018/11/01	0	0.00	1	29.10	29.20	-1	242	-0.41%
2018/10/31	2	28.60	1	28.60	28.65	1	243	0.41%
2018/10/29	1	28.00	0	0.00	28.10	1	248	0.40%
2018/10/26	0	0.00	4	28.33	28.10	-4	255	-1.56%
2018/10/22	1	28.85	0	0.00	29.50	1	319	0.31%
2018/10/16	0	0.00	1	28.80	28.95	-1	392	-0.26%
2018/10/12	0	0.00	6	28.28	28.65	-6	398	-1.50%
2018/10/11	4	28.03	0	0.00	28.00	4	400	1.00%
2018/10/05	6	29.52	0	0.00	29.65	6	399	1.50%
2018/10/01	0	0.00	2	31.05	31.00	-2	414	-0.48%
2018/09/21	2	30.05	0	0.00	30.15	2	455	0.44%
2018/09/14	1	30.35	0	0.00	30.40	1	473	0.21%
2018/09/12	1	29.50	0	0.00	29.50	1	475	0.21%
2018/09/06	1	30.45	0	0.00	30.50	1	482	0.21%
2018/09/05	0	0.00	2	30.70	30.70	-2	486	-0.41%
2018/09/03	1	30.80	0	0.00	30.70	1	505	0.20%
2018/08/31	1	31.05	0	0.00	31.05	1	517	0.19%
2018/08/28	0	0.00	2	31.15	31.35	-2	533	-0.37%
2018/08/27	1	30.55	0	0.00	30.65	1	538	0.19%
2018/08/23	0	0.00	1	30.60	30.65	-1	552	-0.18%
2018/08/14	0	0.00	1	31.55	31.60	-1	659	-0.15%
2018/08/13	0	0.00	1	31.50	30.80	-1	666	-0.15%
2018/08/09	1	32.30	0	0.00	32.15	1	678	0.15%
2018/07/31	1	32.80	0	0.00	32.70	1	792	0.13%
2018/07/30	0	0.00	9	33.29	32.95	-9	831	-1.08%
2018/07/27	0	0.00	1	30.65	30.80	-1	812	-0.12%
2018/07/26	5	30.42	0	0.00	30.30	5	816	0.61%
2018/07/24	0	0.00	3	32.05	32.15	-3	814	-0.37%
2018/07/23	6	32.04	4	32.00	31.95	2	804	0.25%
2018/07/13	5	31.85	0	0.00	31.85	5	828	0.60%
2018/07/11	1	31.40	0	0.00	31.25	1	835	0.12%
2018/07/10	0	0.00	2	31.45	31.45	-2	841	-0.24%
2018/07/05	0	0.00	1	30.30	30.00	-1	835	-0.12%
2018/07/04	0	0.00	2	30.20	30.25	-2	844	-0.24%
2018/06/29	0	0.00	1	31.50	31.35	-1	878	-0.11%
2018/06/28	1	31.45	0	0.00	31.55	1	892	0.11%
2018/06/20	0	0.00	5	31.89	31.90	-5	1,086	-0.46%
2018/06/13	1	32.90	0	0.00	32.70	1	1,078	0.09%
2018/06/12	1	32.80	0	0.00	32.75	1	1,076	0.09%
2018/06/07	0	0.00	1	32.45	32.40	-1	1,049	-0.10%
2018/06/05	1	32.55	0	0.00	32.45	1	1,045	0.10%
2018/06/04	4	33.00	0	0.00	32.60	4	1,042	0.38%
2018/05/31	1	33.15	1	33.10	32.90	0	1,023	0.00%
2018/05/30	0	0.00	1	32.75	32.85	-1	1,013	-0.10%
2018/05/29	0	0.00	1	33.90	33.60	-1	996	-0.10%
2018/05/28	0	0.00	4	33.34	33.90	-4	972	-0.41%
2018/05/24	0	0.00	1	31.70	31.75	-1	912	-0.11%
2018/05/22	0	0.00	1	31.35	31.35	-1	902	-0.11%
2018/05/18	8	32.32	6	32.30	31.85	2	877	0.23%
2018/05/17	0	0.00	2	31.85	32.00	-2	858	-0.23%
2018/05/16	1	31.25	2	31.58	31.40	-1	846	-0.12%
2018/05/15	5	31.50	1	31.00	31.20	4	836	0.48%
2018/05/14	1	31.00	0	0.00	31.30	1	821	0.12%
2018/05/11	1	30.80	10	30.71	30.80	-9	773	-1.16%
2018/05/10	0	0.00	2	30.53	30.25	-2	749	-0.27%
2018/05/07	9	30.33	9	30.36	30.20	0	703	0.00%
2018/05/04	0	0.00	3	29.20	29.50	-3	652	-0.46%
2018/04/30	0	0.00	2	28.38	29.00	-2	609	-0.33%
2018/04/26	3	27.98	0	0.00	27.60	3	575	0.52%
2018/04/25	0	0.00	2	27.80	28.00	-2	573	-0.35%
2018/04/24	0	0.00	2	27.98	27.85	-2	597	-0.34%
2018/04/23	1	28.65	0	0.00	28.45	1	587	0.17%
2018/04/20	0	0.00	1	28.35	28.50	-1	578	-0.17%
2018/04/19	0	0.00	1	28.10	28.05	-1	563	-0.18%
2018/04/16	1	28.10	1	27.85	27.65	0	542	0.00%
2018/04/09	1	28.35	2	28.80	28.25	-1	495	-0.20%
2018/04/03	2	27.90	0	0.00	28.20	2	482	0.41%
2018/03/30	1	27.30	4	27.50	27.30	-3	418	-0.72%
2018/03/29	5	27.19	1	27.30	27.15	4	402	0.99%
2018/03/28	4	27.15	4	27.16	27.30	0	382	0.00%
2018/03/27	3	27.20	0	0.00	27.10	3	365	0.82%
2018/03/26	2	26.73	40	26.78	27.00	-38	334	-11.36%
2018/03/23	14	26.24	92	26.10	26.05	-78	270	-28.81%
2018/03/21	3	24.80	0	0.00	24.80	3	201	1.49%
2018/03/19	5	24.90	11	24.89	24.95	-6	200	-3.00%
2018/03/16	2	24.70	17	24.79	24.75	-15	192	-7.81%
2018/03/15	4	24.68	16	24.63	24.65	-12	200	-5.99%
2018/03/14	2	24.65	0	0.00	24.70	2	199	1.00%
2018/03/12	6	24.40	49	24.57	24.40	-43	195	-22.03%
2018/03/08	2	23.75	0	0.00	23.85	2	189	1.06%
2018/03/07	0	0.00	3	23.85	23.90	-3	185	-1.62%
2018/03/02	0	0.00	4	23.85	23.90	-4	197	-2.02%
2018/02/22	3	23.20	0	0.00	23.50	3	206	1.45%
2018/02/12	5	23.00	0	0.00	23.20	5	205	2.44%
2018/02/09	2	22.90	0	0.00	22.95	2	205	0.97%
2018/02/07	4	23.50	0	0.00	23.40	4	205	1.95%
2018/02/05	83	23.90	14	23.90	24.05	69	209	32.92%
2018/02/01	4	24.15	0	0.00	24.15	4	224	1.78%
2018/01/31	9	24.11	0	0.00	24.20	9	227	3.96%
2018/01/30	3	24.20	0	0.00	24.10	3	232	1.29%
2018/01/29	13	24.19	0	0.00	24.15	13	233	5.56%
2018/01/26	12	24.11	0	0.00	24.15	12	234	5.12%
2018/01/25	8	24.23	0	0.00	24.20	8	235	3.40%
2018/01/24	3	24.25	0	0.00	24.25	3	236	1.27%
2018/01/23	7	24.34	0	0.00	24.25	7	238	2.93%
2018/01/22	10	24.30	0	0.00	24.30	10	240	4.16%
2018/01/18	6	24.86	92	24.83	24.60	-86	244	-35.15%
2018/01/17	15	24.18	0	0.00	24.20	15	217	6.90%
2018/01/16	18	24.03	0	0.00	24.10	18	220	8.17%
2018/01/12	10	23.90	0	0.00	23.90	10	224	4.45%
2018/01/11	10	23.88	0	0.00	23.85	10	226	4.41%
2018/01/10	6	24.00	0	0.00	24.00	6	226	2.65%
2018/01/09	3	24.10	0	0.00	24.15	3	228	1.31%
2018/01/08	38	24.20	0	0.00	24.25	38	231	16.40%
2018/01/02	2	23.95	0	0.00	23.90	2	245	0.82%