漢科 (3402)-元富-永和券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
1,279張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	106.00	0	0.00	109.00	1	2,109	0.05%
2024/04/29	10	107.50	0	0.00	107.00	10	2,092	0.48%
2024/04/26	1	108.00	1	107.00	104.00	0	2,064	0.00%
2024/04/25	0.2	107.50	0	0.00	105.00	0.2	2,038	0.01%
2024/04/24	0	0.00	2	107.00	109.00	-2	2,022	-0.10%
2024/04/19	1	107.00	1	106.50	106.50	0	1,937	0.00%
2024/04/18	1	117.00	8.6	116.27	115.00	-7.6	1,873	-0.41%
2024/04/17	2	119.25	2	120.25	121.00	0	1,820	0.00%
2024/04/16	5	117.50	5	118.30	115.00	0	1,703	0.00%
2024/04/15	47.2	112.49	6	119.67	121.50	41.2	1,617	2.55%
2024/04/12	1	111.00	1	113.00	116.50	0	1,407	0.00%
2024/04/11	2	100.10	4	101.60	106.00	-2	1,297	-0.15%
2024/04/10	0.1	97.90	2	99.20	96.70	-1.9	1,244	-0.15%
2024/04/09	10.6	96.98	0	0.00	96.60	10.6	1,300	0.82%
2024/04/08	0	0.00	1	96.50	97.70	-1	1,355	-0.07%
2024/04/03	2	97.20	15	96.01	97.50	-13	1,391	-0.93%
2024/04/02	0	0.00	22	97.81	97.30	-22	1,373	-1.60%
2024/04/01	34	92.93	0	0.00	93.70	34	1,332	2.55%
2024/03/28	1	90.10	0	0.00	90.10	1	1,322	0.08%
2024/03/20	2	92.40	0	0.00	91.70	2	1,324	0.15%
2024/03/14	1.2	88.72	0	0.00	87.60	1.2	1,339	0.09%
2024/03/11	1	93.40	1	93.70	93.00	0	1,340	0.00%
2024/03/08	1	98.00	0	0.00	91.90	1	1,364	0.07%
2024/03/07	4	98.25	4	98.68	98.80	0	1,332	0.00%
2024/03/06	1	95.40	0	0.00	96.90	1	1,312	0.08%
2024/03/04	1	95.70	2	96.05	95.30	-1	1,357	-0.07%
2024/02/29	1	93.00	0	0.00	94.60	1	1,366	0.07%
2024/02/27	1	97.20	0	0.00	93.00	1	1,380	0.07%
2024/02/23	2	100.65	0	0.00	97.50	2	1,476	0.14%
2024/02/19	2.5	89.86	0	0.00	87.70	2.5	1,393	0.18%
2024/02/05	0	0.00	1	81.00	81.00	-1	1,384	-0.07%
2024/01/31	1	79.40	1	80.50	79.10	0	1,351	0.00%
2024/01/26	3	78.33	3	79.10	79.20	0	1,263	0.00%
2024/01/24	0	0.00	30	72.48	73.40	-30	1,182	-2.54%
2024/01/19	0	0.00	10	71.20	71.20	-10	1,166	-0.86%
2024/01/18	0	0.00	37	71.92	70.70	-37	1,161	-3.19%
2024/01/17	0	0.00	1	73.20	72.60	-1	1,149	-0.09%
2024/01/08	0.1	71.60	0	0.00	71.90	0.1	1,077	0.01%
2024/01/05	1	73.00	0	0.00	73.10	1	1,067	0.09%
2024/01/03	0	0.00	1	76.00	75.90	-1	1,020	-0.10%
2024/01/02	0	0.00	1	76.80	76.80	-1	946	-0.11%
2023/12/29	63	70.56	0	0.00	69.90	63	879	7.16%
2023/12/28	1	67.40	2	67.45	68.50	-1	832	-0.12%
2023/12/27	11	68.39	0	0.00	68.00	11	828	1.33%
2023/12/25	3	67.00	0	0.00	67.00	3	822	0.36%
2023/12/22	1	67.20	0	0.00	67.00	1	818	0.12%
2023/12/21	2	67.10	1	67.50	67.50	1	814	0.12%
2023/12/18	1	69.10	0	0.00	70.20	1	796	0.13%
2023/12/13	1	70.10	1	70.20	70.10	0	764	0.00%
2023/12/06	0.1	68.60	0	0.00	68.10	0.1	689	0.02%
2023/12/01	1	71.30	1	70.00	69.90	0	632	0.00%
2023/11/27	1	66.40	31	65.90	65.80	-30	530	-5.65%
2023/11/22	20	65.00	1	65.10	65.10	19	400	4.75%
2023/11/17	1	59.10	1	59.90	59.00	0	301	0.00%
2023/11/16	1	59.70	1	60.20	59.60	0	277	0.00%
2023/11/15	0	0.00	1	56.00	56.60	-1	220	-0.45%
2023/11/13	0	0.00	2	55.60	55.60	-2	179	-1.11%
2023/11/09	0	0.00	10	49.93	49.85	-10	116	-8.59%
2023/10/11	0	0.00	3	48.25	48.30	-3	191	-1.57%
2023/10/04	0	0.00	2	48.55	48.55	-2	222	-0.90%
2023/09/06	10	50.86	0	0.00	50.60	10	278	3.59%
2023/07/24	2	45.30	0	0.00	45.25	2	256	0.78%
2023/07/14	2	48.25	0	0.00	48.25	2	256	0.78%
2023/07/03	3	53.00	0	0.00	53.10	3	254	1.18%
2023/03/10	1	47.10	0	0.00	47.15	1	197	0.51%
2023/03/09	1	47.70	0	0.00	47.70	1	204	0.49%
2022/10/26	0	38.10	0	0.00	38.20	0	286	0.00%
2022/09/28	0	42.45	0	0.00	42.40	0	361	0.00%
2022/09/21	0	46.20	0	0.00	46.25	0	368	0.00%
2022/09/19	0	46.65	0	0.00	46.45	0	373	0.00%
2022/09/02	0	0.00	2	46.30	46.05	-2	389	-0.51%
2022/08/10	2	47.30	0	0.00	47.20	2	332	0.60%
2022/07/06	0	0.00	1	38.00	37.95	-1	267	-0.37%
2022/06/23	0	0.00	1	40.90	41.25	-1	284	-0.35%
2022/06/16	0	48.00	2	48.70	47.75	-2	326	-0.60%
2022/06/10	1	49.60	0	0.00	49.70	1	348	0.29%
2022/06/07	0	49.55	1	49.50	49.60	-1	344	-0.29%
2022/06/06	0	49.65	0	0.00	49.40	0	352	0.01%
2022/06/02	0.1	49.10	0	0.00	48.85	0.1	360	0.02%
2022/05/19	1	47.60	0	0.00	47.70	1	471	0.21%
2022/05/17	0	47.25	0	0.00	47.25	0	484	0.00%
2022/05/16	0.1	46.10	0	0.00	46.10	0.1	497	0.02%
2022/05/10	0	0.00	1	45.70	46.65	-1	609	-0.16%
2022/05/05	0	47.75	0	0.00	47.60	0	654	0.00%
2022/05/04	0.1	47.00	0	0.00	46.95	0.1	653	0.01%
2022/05/03	0	47.10	0	0.00	46.85	0	656	0.00%
2022/04/28	0	0.00	3	45.93	46.40	-3	662	-0.45%
2022/04/27	1	46.00	0	0.00	46.15	1	662	0.15%
2022/04/26	0	0.00	4	46.55	46.40	-4	659	-0.61%
2022/04/22	0	48.40	0	0.00	48.35	0	659	0.00%
2022/04/21	0.1	49.10	0	0.00	49.40	0.1	663	0.01%
2022/04/20	0.1	49.60	0	0.00	49.35	0.1	664	0.01%
2022/04/12	1	49.00	0	0.00	49.10	1	690	0.14%
2022/04/08	0	0.00	1	49.50	50.40	-1	717	-0.14%
2022/04/07	1	49.50	0	0.00	49.30	1	828	0.12%
2022/04/06	0.1	51.50	0	0.00	51.00	0.1	842	0.01%
2022/04/01	1	52.00	0	0.00	52.10	1	847	0.12%
2022/03/31	1	52.90	0	0.00	52.50	1	855	0.12%
2022/03/30	2	52.70	0	0.00	53.00	2	851	0.23%
2022/03/28	1	52.00	0	0.00	52.90	1	855	0.12%
2022/03/24	3	52.87	1	52.80	52.80	2	851	0.24%
2022/03/23	1	52.60	0	0.00	52.40	1	837	0.12%
2022/03/17	0	51.80	4	52.00	52.10	-4	827	-0.48%
2022/03/16	0.1	51.90	0	0.00	51.80	0.1	843	0.01%
2022/03/04	0.1	49.65	0	0.00	49.60	0.1	895	0.01%
2022/03/02	0	51.80	0	0.00	51.30	0	910	0.00%
2022/02/25	0	0.00	1	52.00	52.10	-1	945	-0.11%
2022/02/17	0	51.80	0	0.00	51.70	0	976	0.00%
2022/02/16	0.1	52.00	4	52.30	52.00	-3.9	983	-0.40%
2022/02/14	0	0.00	1.1	53.49	53.00	-1.1	972	-0.11%
2022/02/08	0	0.00	3	49.27	49.60	-3	921	-0.33%
2022/01/11	0	48.25	0	0.00	48.25	0	905	0.00%
2022/01/10	3	48.20	0	0.00	48.20	3	896	0.33%
2022/01/07	0.2	47.50	0	0.00	47.50	0.2	886	0.02%
2022/01/03	2	48.00	0	0.00	48.00	2	856	0.23%
2021/12/30	3	49.83	1	49.35	49.05	2	833	0.24%
2021/12/17	1	48.05	0	0.00	48.35	1	661	0.15%
2021/12/14	2	47.85	0	0.00	48.30	2	643	0.31%
2021/12/10	0	0.00	1	49.70	49.75	-1	616	-0.16%
2021/12/07	0	47.65	0	0.00	47.70	0	582	0.00%
2021/12/06	0.2	47.70	0	0.00	47.80	0.2	573	0.04%
2021/12/02	1	47.60	0	0.00	46.95	1	558	0.18%
2021/11/30	0	0.00	1	50.20	51.40	-1	513	-0.19%
2021/11/29	1	46.80	0	0.00	48.80	1	483	0.21%
2021/11/26	0	0.00	3	48.55	48.55	-3	468	-0.64%
2021/11/23	10	49.95	11	50.14	47.85	-1	406	-0.25%
2021/11/18	0	0.00	5	46.55	47.00	-5	346	-1.44%
2021/11/09	3	44.40	0	0.00	43.80	3	240	1.25%
2021/11/05	2	42.15	0	0.00	42.60	2	212	0.94%
2021/10/08	0	0.00	1	40.35	40.35	-1	216	-0.46%
2021/09/29	0	0.00	2	41.35	41.30	-2	352	-0.57%
2021/09/28	2	41.75	0	0.00	41.80	2	363	0.55%
2021/08/13	1	40.35	0	0.00	40.30	1	491	0.20%
2021/07/27	0	0.00	1	41.45	41.45	-1	649	-0.15%
2021/07/23	1	42.25	0	0.00	42.20	1	712	0.14%
2021/07/21	1	42.00	0	0.00	41.50	1	810	0.12%
2021/07/16	0	0.00	1	43.20	43.25	-1	951	-0.11%
2021/07/14	0	0.00	3	43.50	43.85	-3	961	-0.31%
2021/07/13	1	44.95	3	45.23	44.60	-2	958	-0.21%
2021/07/05	0.1	41.60	0	0.00	41.30	0.1	1,025	0.00%
2021/06/07	1	42.20	0	0.00	42.80	1	1,256	0.08%
2021/05/25	3	41.20	0	0.00	41.45	3	1,221	0.25%
2021/05/20	2	39.75	0	0.00	39.80	2	1,211	0.17%
2021/05/12	1	40.10	0	0.00	39.25	1	1,155	0.09%
2021/05/06	1	42.45	1	41.40	42.05	0	1,095	0.00%
2021/05/03	0	0.00	1	44.40	43.40	-1	1,031	-0.10%
2021/04/29	3	46.47	5	45.85	45.90	-2	997	-0.20%
2021/04/27	5	48.20	0	0.00	48.30	5	947	0.53%
2021/04/26	1	47.30	5	48.12	48.75	-4	867	-0.46%
2021/04/23	0	0.00	6	43.80	44.35	-6	773	-0.78%
2021/04/22	1	43.10	0	0.00	43.05	1	747	0.13%
2021/04/21	1	43.95	0	0.00	43.90	1	719	0.14%
2021/04/20	1	43.20	0	0.00	43.30	1	707	0.14%
2021/04/19	2	42.60	0	0.00	42.70	2	700	0.29%
2021/04/16	1	42.80	0	0.00	43.00	1	693	0.14%
2021/04/15	6	42.98	0	0.00	43.05	6	686	0.87%
2021/04/13	1	44.20	0	0.00	43.80	1	634	0.16%
2021/04/12	0	0.00	1	43.90	43.95	-1	592	-0.17%
2021/04/07	0	0.00	2	42.10	42.45	-2	489	-0.41%
2021/03/24	0	34.10	0	0.00	34.20	0	306	0.00%
2021/03/16	0	31.00	0	0.00	30.90	0	227	0.00%
2021/03/15	0	30.80	0	0.00	30.90	0	231	0.00%
2021/01/29	0	0.00	3	28.85	28.85	-3	323	-0.93%
2021/01/25	0	0.00	45	29.08	29.15	-45	361	-12.45%
2020/08/25	3	27.00	0	0.00	27.10	3	338	0.89%
2020/07/28	2	29.00	0	0.00	27.75	2	344	0.58%
2020/07/20	40	30.35	0	0.00	30.35	40	306	13.03%
2020/06/24	0	0.00	1	28.95	29.05	-1	242	-0.41%
2020/05/12	0	0.00	1	27.70	27.85	-1	281	-0.36%
2020/04/17	0	0.00	2	26.15	26.35	-2	342	-0.58%
2020/04/15	0	0.00	2	25.75	25.80	-2	342	-0.58%
2020/04/01	1	23.00	0	0.00	23.10	1	377	0.27%
2020/03/19	2	19.95	0	0.00	19.90	2	635	0.31%
2020/03/18	2	23.25	0	0.00	22.10	2	650	0.31%
2020/03/09	0	0.00	7	29.50	29.25	-7	715	-0.98%
2020/03/02	0	0.00	0.2	30.10	29.90	-0.2	709	-0.03%
2020/02/24	0.1	31.00	0	0.00	31.00	0.1	700	0.01%
2020/02/20	0.1	30.65	0	0.00	30.65	0.1	688	0.01%
2020/02/13	3	30.55	0	0.00	30.50	3	680	0.44%
2020/02/03	0	0.00	5	29.95	30.40	-5	672	-0.74%
2020/01/13	0	0.00	1	31.80	31.85	-1	635	-0.16%
2019/12/26	1	31.40	0	0.00	31.35	1	583	0.17%
2019/12/24	0	0.00	6	32.18	31.80	-6	570	-1.05%
2019/12/20	7	31.68	0	0.00	31.60	7	533	1.31%
2019/12/19	4	31.95	0	0.00	32.15	4	462	0.86%
2019/12/13	0	0.00	1	30.60	30.60	-1	334	-0.30%
2019/12/11	5	30.15	0	0.00	29.75	5	258	1.93%
2019/12/06	0	0.00	0.1	29.00	29.05	-0.1	220	-0.03%
2019/11/21	0	0.00	1	28.30	28.30	-1	206	-0.48%
2019/10/31	0	0.00	1	28.65	28.50	-1	258	-0.39%
2019/10/30	0	0.00	1	28.45	28.75	-1	271	-0.37%
2019/10/29	2	28.40	0	0.00	28.50	2	281	0.71%
2019/10/25	0	0.00	10	29.15	28.90	-10	300	-3.32%
2019/10/18	0	0.00	8	27.56	28.20	-8	298	-2.68%
2019/10/15	0	0.00	1	27.65	27.60	-1	306	-0.33%
2019/10/08	1	27.30	0	0.00	26.95	1	314	0.32%
2019/09/19	0	0.00	2	27.00	27.45	-2	334	-0.60%
2019/09/11	0	0.00	14	27.08	26.90	-14	319	-4.39%
2019/08/28	3	26.80	0	0.00	26.90	3	322	0.93%
2019/08/22	0	0.00	2	27.25	27.25	-2	326	-0.61%
2019/08/01	2	32.05	0	0.00	31.95	2	338	0.59%
2019/07/15	1	31.90	0	0.00	31.85	1	406	0.25%
2019/07/12	0	0.00	2	31.85	31.85	-2	404	-0.49%
2019/07/08	0	0.00	2	31.85	31.70	-2	400	-0.50%
2019/07/05	0	0.00	2	31.55	31.55	-2	415	-0.48%
2019/06/11	0	0.00	3	30.75	30.70	-3	568	-0.53%
2019/05/31	0	0.00	2	30.70	30.70	-2	578	-0.35%
2019/05/13	2	30.50	0	0.00	30.60	2	583	0.34%
2019/05/08	0	0.00	30	32.58	32.75	-30	540	-5.55%
2019/04/26	1	32.15	1	32.00	32.05	0	488	0.00%
2019/04/23	0	0.00	3	31.83	31.70	-3	459	-0.65%
2019/04/22	0	0.00	25	31.32	32.00	-25	456	-5.47%
2019/04/19	1	31.10	20	30.98	31.15	-19	464	-4.09%
2019/04/18	1	30.90	75	30.95	30.95	-74	462	-16.01%
2019/04/17	4	31.05	40	31.01	31.10	-36	465	-7.73%
2019/04/16	0	0.00	45	30.92	30.95	-45	471	-9.55%
2019/04/12	2	30.80	0	0.00	30.65	2	471	0.42%
2019/04/11	0	0.00	40	31.05	30.90	-40	469	-8.53%
2019/03/27	1	31.40	0	0.00	31.35	1	520	0.19%
2019/03/19	0	0.00	1	31.10	31.15	-1	464	-0.22%
2019/03/18	3	30.83	1	31.05	31.20	2	456	0.44%
2019/02/20	0	0.00	2	29.10	29.10	-2	384	-0.52%
2019/02/15	2	28.60	0	0.00	28.85	2	382	0.52%
2019/02/12	1	29.35	0	0.00	29.35	1	374	0.27%
2019/01/18	1	29.75	0	0.00	29.60	1	363	0.28%
2019/01/14	2	30.10	0	0.00	30.05	2	353	0.57%
2019/01/03	3	28.75	0	0.00	28.85	3	310	0.97%
2018/12/28	1	28.75	0	0.00	28.75	1	309	0.32%
2018/12/24	0	0.00	5	29.75	29.85	-5	306	-1.63%
2018/12/22	0	0.00	1	29.90	30.10	-1	299	-0.33%
2018/12/21	1	30.25	12	29.97	30.20	-11	269	-4.09%
2018/12/20	6	29.15	1	29.55	29.15	5	232	2.15%
2018/12/12	5	27.80	0	0.00	27.95	5	195	2.55%
2018/12/06	5	27.85	0	0.00	27.50	5	200	2.49%
2018/12/05	0	0.00	1	28.10	27.95	-1	203	-0.49%
2018/11/30	5	27.85	0	0.00	27.95	5	212	2.35%
2018/11/29	1	28.00	0	0.00	28.00	1	212	0.47%
2018/11/26	5	27.10	0	0.00	27.30	5	215	2.32%
2018/11/23	8	27.19	0	0.00	27.10	8	215	3.71%
2018/11/22	5	27.40	2	27.45	27.30	3	213	1.41%
2018/11/20	5	27.40	0	0.00	27.45	5	217	2.29%
2018/11/16	5	27.45	0	0.00	27.50	5	222	2.25%
2018/11/15	5	27.45	0	0.00	27.60	5	223	2.24%
2018/11/08	10	28.50	0	0.00	28.35	10	222	4.48%
2018/11/07	2	28.50	0	0.00	28.50	2	225	0.89%
2018/10/31	5	28.40	0	0.00	28.65	5	243	2.05%
2018/10/29	5	28.05	0	0.00	28.10	5	248	2.01%
2018/10/26	5	28.40	0	0.00	28.10	5	255	1.95%
2018/10/23	2	29.25	0	0.00	29.35	2	313	0.64%
2018/10/22	0	0.00	1	29.50	29.50	-1	319	-0.31%
2018/10/19	5	28.35	0	0.00	28.85	5	338	1.48%
2018/10/17	5	29.10	0	0.00	29.00	5	377	1.32%
2018/10/15	1	28.40	0	0.00	28.55	1	396	0.25%
2018/10/11	10	28.15	0	0.00	28.00	10	400	2.50%
2018/10/05	10	29.95	0	0.00	29.65	10	399	2.50%
2018/09/20	6	30.20	0	0.00	30.10	6	460	1.30%
2018/09/12	1	29.35	0	0.00	29.50	1	475	0.21%
2018/09/11	1	29.30	0	0.00	29.75	1	487	0.21%
2018/09/10	5	29.70	0	0.00	29.25	5	484	1.03%
2018/09/07	12	29.96	0	0.00	30.00	12	486	2.47%
2018/08/27	1	30.55	0	0.00	30.65	1	538	0.19%
2018/08/15	1	31.30	0	0.00	31.50	1	650	0.15%
2018/08/13	4	31.10	0	0.00	30.80	4	666	0.60%
2018/08/08	1	32.50	0	0.00	32.35	1	684	0.15%
2018/07/30	0	0.00	3	33.43	32.95	-3	831	-0.36%
2018/07/26	0	0.00	1	30.30	30.30	-1	816	-0.12%
2018/07/20	2	31.83	0	0.00	31.80	2	795	0.25%
2018/07/18	1	31.65	0	0.00	31.65	1	804	0.12%
2018/07/10	1	31.10	0	0.00	31.45	1	841	0.12%
2018/07/06	0	0.00	1	28.85	29.30	-1	839	-0.12%
2018/06/25	5	31.95	0	0.00	32.00	5	932	0.54%
2018/06/12	0	0.00	1	32.75	32.75	-1	1,076	-0.09%
2018/05/30	0	0.00	9	32.74	32.85	-9	1,013	-0.89%
2018/05/28	9	33.70	22	33.67	33.90	-13	972	-1.34%
2018/05/22	0	0.00	10	31.31	31.35	-10	902	-1.11%
2018/05/18	3	32.60	3	31.75	31.85	0	877	0.00%
2018/05/17	0	0.00	5	31.85	32.00	-5	858	-0.58%
2018/05/15	0	0.00	1	31.60	31.20	-1	836	-0.12%
2018/05/14	15	31.75	0	0.00	31.30	15	821	1.83%
2018/05/11	1	30.75	0	0.00	30.80	1	773	0.13%
2018/05/07	0	0.00	1	30.20	30.20	-1	703	-0.14%
2018/05/04	0	0.00	2	29.15	29.50	-2	652	-0.31%
2018/04/24	1	28.05	0	0.00	27.85	1	597	0.17%
2018/04/20	0	0.00	4	28.40	28.50	-4	578	-0.69%
2018/04/11	1	28.25	1	28.15	28.15	0	518	0.00%
2018/03/29	2	27.48	0	0.00	27.15	2	402	0.50%
2018/03/26	0	0.00	1	27.15	27.00	-1	334	-0.30%
2018/03/23	1	25.95	2	26.50	26.05	-1	270	-0.37%
2018/02/06	12	23.33	13	23.50	23.40	-1	207	-0.48%
2018/02/05	2	23.90	0	0.00	24.05	2	209	0.95%
2018/01/24	2	24.20	0	0.00	24.25	2	236	0.84%
2018/01/18	1	24.70	0	0.00	24.60	1	244	0.41%
2018/01/15	5	23.85	0	0.00	23.90	5	221	2.25%
2018/01/11	5	23.85	0	0.00	23.85	5	226	2.21%
2018/01/03	0	0.00	1	24.00	24.15	-1	242	-0.41%