漢科 (3402)-元富-松德券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	108.90	0.1	112.00	107.50	4.9	2,155	0.23%
2024/05/02	2.1	109.49	0.8	109.03	111.00	1.3	2,127	0.06%
2024/04/30	0.8	108.56	3	108.41	109.00	-2.2	2,109	-0.11%
2024/04/29	3	109.37	2	108.25	107.00	1	2,092	0.05%
2024/04/26	3	105.67	0.8	107.37	104.00	2.2	2,064	0.11%
2024/04/25	0.6	106.95	0.3	107.50	105.00	0.4	2,038	0.02%
2024/04/24	1.5	107.16	3.1	103.58	109.00	-1.5	2,022	-0.08%
2024/04/23	2.1	99.24	0.1	102.50	99.20	2	1,980	0.10%
2024/04/22	0.1	107.00	2.4	104.21	98.80	-2.3	1,966	-0.12%
2024/04/19	2.4	108.67	6.7	106.12	106.50	-4.3	1,937	-0.22%
2024/04/18	10.8	116.84	11.4	116.96	115.00	-0.5	1,873	-0.03%
2024/04/17	8.4	121.26	4.3	121.83	121.00	4.1	1,820	0.22%
2024/04/16	7.3	115.81	10.4	116.96	115.00	-3	1,703	-0.18%
2024/04/15	29.2	118.04	38.5	118.32	121.50	-9.4	1,617	-0.58%
2024/04/12	1.2	111.04	5.9	113.94	116.50	-4.7	1,407	-0.33%
2024/04/11	12.2	100.71	6.9	104.40	106.00	5.3	1,297	0.41%
2024/04/10	2.9	98.98	0.1	99.48	96.70	2.7	1,244	0.22%
2024/04/09	5.1	98.45	5.8	97.10	96.60	-0.7	1,300	-0.05%
2024/04/08	5.8	97.61	5.1	97.70	97.70	0.8	1,355	0.06%
2024/04/03	6.2	95.74	2.9	95.67	97.50	3.4	1,391	0.24%
2024/04/02	9.9	96.66	1.3	96.64	97.30	8.6	1,373	0.63%
2024/04/01	3.3	92.64	3.6	93.40	93.70	-0.3	1,332	-0.03%
2024/03/29	0.6	90.10	0.4	89.98	91.00	0.2	1,322	0.02%
2024/03/28	0.4	90.30	0	0.00	90.10	0.4	1,322	0.03%
2024/03/27	0	0.00	4.1	90.30	90.30	-4.1	1,321	-0.31%
2024/03/26	1.1	90.32	0.7	91.29	90.80	0.4	1,319	0.03%
2024/03/25	0.9	91.86	0	0.00	92.30	0.9	1,315	0.07%
2024/03/22	0	0.00	0.1	92.45	92.10	-0.1	1,320	-0.01%
2024/03/21	0.1	91.75	0	0.00	92.00	0.1	1,322	0.01%
2024/03/20	0	0.00	0.9	93.40	91.70	-0.9	1,324	-0.07%
2024/03/19	6	93.72	0.5	92.84	93.10	5.5	1,332	0.41%
2024/03/18	0.5	90.88	0	0.00	91.40	0.5	1,330	0.04%
2024/03/15	0	0.00	1.3	88.80	88.60	-1.3	1,340	-0.10%
2024/03/14	1.4	89.86	13	90.38	87.60	-11.6	1,339	-0.86%
2024/03/13	1	91.00	7	90.50	91.30	-6	1,334	-0.45%
2024/03/12	0	0.00	1.3	94.07	94.50	-1.3	1,334	-0.09%
2024/03/11	1.3	93.60	4.6	93.74	93.00	-3.3	1,340	-0.25%
2024/03/08	1.6	94.43	1	94.50	91.90	0.6	1,364	0.04%
2024/03/07	14	98.88	6.8	98.21	98.80	7.1	1,332	0.53%
2024/03/06	4.8	96.83	0.6	94.99	96.90	4.3	1,312	0.33%
2024/03/05	1.6	95.40	3.8	95.17	95.50	-2.2	1,354	-0.16%
2024/03/04	1.8	96.34	1.8	96.24	95.30	0	1,357	0.00%
2024/03/01	7.8	95.23	2	96.10	94.50	5.8	1,368	0.43%
2024/02/29	3	93.68	0.4	94.45	94.60	2.6	1,366	0.19%
2024/02/27	3.4	94.09	8.2	93.55	93.00	-4.9	1,380	-0.35%
2024/02/26	1.2	95.60	5.2	95.91	95.00	-3.9	1,426	-0.27%
2024/02/23	13.2	98.94	24.6	96.63	97.50	-11.4	1,476	-0.78%
2024/02/22	27.6	93.45	9	97.51	99.20	18.6	1,385	1.34%
2024/02/21	6	90.08	6	90.20	90.20	0	1,347	0.00%
2024/02/20	11	88.47	20.8	87.51	88.00	-9.8	1,356	-0.72%
2024/02/19	6.8	89.00	7.5	88.86	87.70	-0.7	1,393	-0.05%
2024/02/16	9.5	91.01	7	91.86	92.00	2.5	1,375	0.18%
2024/02/15	1	83.09	3.2	83.72	86.60	-2.2	1,358	-0.16%
2024/02/05	5.2	80.69	1.5	79.13	81.00	3.7	1,384	0.26%
2024/02/02	1.5	78.46	1	78.90	78.40	0.5	1,372	0.04%
2024/02/01	10	79.05	8.9	78.58	78.00	1.1	1,363	0.08%
2024/01/31	9.9	80.34	3.1	80.58	79.10	6.8	1,351	0.51%
2024/01/30	0.1	77.80	1.3	77.55	77.40	-1.2	1,310	-0.09%
2024/01/29	4.3	76.43	6.2	76.55	77.60	-1.9	1,301	-0.14%
2024/01/26	12.1	77.44	13.6	79.10	79.20	-1.5	1,263	-0.12%
2024/01/25	10.7	74.42	7.5	75.03	75.20	3.1	1,196	0.26%
2024/01/24	5.5	74.05	0	0.00	73.40	5.5	1,182	0.47%
2024/01/23	1	72.50	0.2	72.50	72.10	0.8	1,172	0.07%
2024/01/22	0.2	72.16	1	72.10	72.30	-0.8	1,170	-0.07%
2024/01/19	1	71.10	0	0.00	71.20	1	1,166	0.09%
2024/01/18	0	0.00	10.3	71.20	70.70	-10.3	1,161	-0.88%
2024/01/17	0.2	73.04	0	0.00	72.60	0.2	1,149	0.02%
2024/01/16	0	73.00	0	0.00	72.90	0	1,144	0.00%
2024/01/11	8	73.05	0.2	73.00	73.20	7.8	1,125	0.70%
2024/01/10	2.2	72.78	0.1	73.29	72.00	2.1	1,107	0.19%
2024/01/09	0.1	72.80	1.2	71.98	73.00	-1.1	1,089	-0.10%
2024/01/08	0.2	72.30	0	0.00	71.90	0.2	1,077	0.02%
2024/01/05	1	74.20	0.4	73.35	73.10	0.6	1,067	0.05%
2024/01/04	0.4	73.98	1.8	74.13	73.80	-1.4	1,049	-0.13%
2024/01/03	1.8	75.82	5.9	75.14	75.90	-4.1	1,020	-0.40%
2024/01/02	11.9	72.53	9	75.40	76.80	2.9	946	0.31%
2023/12/29	4	70.75	1	69.90	69.90	3	879	0.34%
2023/12/27	1	68.10	0	68.30	68.00	1	828	0.12%
2023/12/26	0	67.10	0	68.00	67.80	0	825	0.00%
2023/12/25	0	66.70	0	66.92	67.00	0	822	0.00%
2023/12/22	0	67.50	0.2	67.52	67.00	-0.2	818	-0.02%
2023/12/21	0.2	67.80	0	67.90	67.50	0.2	814	0.02%
2023/12/20	0	68.10	0.4	68.60	68.20	-0.4	810	-0.05%
2023/12/19	1.4	69.22	2.8	68.18	67.90	-1.3	806	-0.17%
2023/12/18	0.8	69.63	8	69.43	70.20	-7.2	796	-0.90%
2023/12/15	0	0.00	1.4	70.57	70.20	-1.4	790	-0.17%
2023/12/14	3.3	71.35	1	71.40	70.30	2.3	783	0.30%
2023/12/13	0	0.00	0.8	70.55	70.10	-0.8	764	-0.11%
2023/12/12	5.8	70.67	0.5	71.33	70.20	5.3	754	0.71%
2023/12/11	1	69.40	0.1	69.38	69.60	0.9	732	0.12%
2023/12/08	2.5	69.23	2.8	69.11	69.70	-0.3	721	-0.04%
2023/12/07	1.8	69.21	0	0.00	68.00	1.8	708	0.26%
2023/12/06	0	0.00	3.9	68.25	68.10	-3.9	689	-0.56%
2023/12/05	3.9	65.16	6.6	67.40	66.80	-2.7	678	-0.40%
2023/12/04	1.6	69.86	0.5	70.24	69.80	1.1	644	0.17%
2023/12/01	5.5	70.21	9.1	70.89	69.90	-3.6	632	-0.57%
2023/11/30	5.1	70.18	1.6	71.35	71.50	3.6	619	0.58%
2023/11/29	5.2	67.99	2	67.36	67.90	3.1	571	0.55%
2023/11/28	3.5	67.36	4.4	67.33	67.50	-0.9	556	-0.16%
2023/11/27	6.7	66.17	3.1	66.31	65.80	3.6	530	0.67%
2023/11/24	2.8	65.77	6.7	65.58	66.00	-3.9	510	-0.76%
2023/11/22	13.1	63.10	4	64.16	65.10	9.1	400	2.28%
2023/11/21	0.1	59.38	0.7	59.32	59.20	-0.6	331	-0.19%
2023/11/20	4.1	59.86	0.1	59.90	60.00	4	318	1.27%
2023/11/17	3.1	58.95	17.7	59.06	59.00	-14.6	301	-4.84%
2023/11/16	7.9	59.33	5.5	59.01	59.60	2.4	277	0.86%
2023/11/15	2.1	55.91	1.5	55.54	56.60	0.6	220	0.28%
2023/11/14	3.5	55.64	6.8	55.24	55.20	-3.3	202	-1.62%
2023/11/13	185.4	55.67	180	55.69	55.60	5.4	179	3.01%	大買/大賣/
2023/09/07	1	50.20	0	0.00	50.30	1	276	0.36%
2023/08/31	0	0.00	0.4	48.85	48.80	-0.4	272	-0.14%
2023/08/30	0	0.00	1	49.15	48.70	-1	275	-0.36%
2023/08/29	0	0.00	0.4	48.46	48.50	-0.4	276	-0.13%
2023/08/28	0	0.00	0.5	48.87	48.80	-0.5	275	-0.19%
2023/08/23	0	0.00	0.2	49.20	49.00	-0.2	279	-0.07%
2023/08/22	0	0.00	1	48.65	48.35	-1	280	-0.36%
2023/08/21	0	0.00	0	49.20	48.90	0	280	-0.01%
2023/08/18	0.7	49.16	0	49.60	49.30	0.7	280	0.26%
2023/08/17	0.3	49.39	2	49.51	49.55	-1.7	279	-0.62%
2023/08/16	0.5	48.36	0.5	48.75	48.80	0.1	277	0.03%
2023/08/15	0	0.00	0	48.55	48.35	0	277	0.00%
2023/08/14	0.3	47.80	1.7	47.81	47.80	-1.4	278	-0.51%
2023/08/11	0.2	48.23	0.7	48.27	47.95	-0.5	276	-0.19%
2023/08/10	0	0.00	1.2	48.33	48.10	-1.2	276	-0.42%
2023/08/09	0	0.00	0.2	48.70	48.60	-0.2	276	-0.07%
2023/08/08	0	0.00	1.7	48.84	48.85	-1.7	276	-0.62%
2023/08/07	0	0.00	1	49.40	49.35	-1	281	-0.36%
2023/08/04	6.5	49.20	0	0.00	49.90	6.5	283	2.29%
2023/07/31	0	0.00	1	47.10	47.10	-1	263	-0.38%
2023/07/27	0	0.00	0	48.00	47.55	0	261	0.00%
2023/07/26	1	47.30	0.2	47.36	47.20	0.8	261	0.31%
2023/07/25	0.2	46.10	0	0.00	46.30	0.2	259	0.07%
2023/07/19	0	47.55	0	0.00	47.00	0	252	0.00%
2023/07/12	0	0.00	0.1	52.47	52.50	-0.1	260	-0.03%
2023/07/11	0	0.00	1	52.20	52.20	-1	251	-0.40%
2023/07/10	0.1	51.90	0	0.00	51.90	0.1	247	0.03%
2023/07/07	0	0.00	0.1	52.90	52.30	-0.1	250	-0.04%
2023/07/06	0.1	53.00	0	53.75	53.20	0.1	258	0.03%
2023/07/05	6	53.70	1	53.60	53.70	5	258	1.94%
2023/07/04	2	53.45	0	0.00	53.40	2	254	0.79%
2023/07/03	1	53.30	0	0.00	53.10	1	254	0.39%
2023/06/26	0	0.00	0	51.60	51.20	0	281	0.00%
2023/06/21	0	51.30	0	0.00	51.60	0	295	0.00%
2023/06/19	0	0.00	0.6	51.33	51.50	-0.6	316	-0.18%
2023/06/16	0	51.60	0	51.90	51.70	0	325	-0.01%
2023/06/15	0.6	52.10	0	0.00	52.00	0.6	342	0.17%
2023/06/14	0	0.00	0.4	52.30	52.10	-0.4	376	-0.11%
2023/06/13	0.4	51.60	0	0.00	51.90	0.4	376	0.11%
2023/06/12	0	0.00	0.1	52.19	51.70	-0.1	375	-0.03%
2023/06/09	0.1	52.10	0	0.00	52.30	0.1	375	0.03%
2023/06/08	0	0.00	0.2	52.85	52.10	-0.2	380	-0.06%
2023/06/07	0.2	52.31	0	53.00	52.60	0.2	380	0.06%
2023/06/06	0	0.00	0.2	51.80	51.90	-0.2	379	-0.05%
2023/06/05	0.1	51.30	0	51.60	51.70	0.1	380	0.02%
2023/06/02	0.1	51.40	0	51.90	51.40	0.1	382	0.02%
2023/06/01	0	51.00	0	0.00	51.30	0	387	0.00%
2023/05/31	0	0.00	0.1	51.61	51.30	-0.1	390	-0.01%
2023/05/30	2	51.60	0.4	51.59	51.40	1.6	392	0.40%
2023/05/29	0.5	51.23	0	0.00	51.50	0.5	394	0.13%
2023/05/26	0	0.00	1	50.60	50.60	-1	396	-0.25%
2023/05/25	0	0.00	1	50.60	50.60	-1	398	-0.25%
2023/05/24	0	0.00	1.1	50.32	50.40	-1.1	399	-0.27%
2023/05/23	0	0.00	0.2	50.55	50.50	-0.2	404	-0.05%
2023/05/22	0.2	50.10	0	0.00	50.30	0.2	414	0.04%
2023/05/19	0	0.00	0.1	50.50	50.20	-0.1	414	-0.02%
2023/05/18	0.2	50.40	0	0.00	50.40	0.2	414	0.05%
2023/05/17	0	49.95	0.4	49.85	50.00	-0.4	412	-0.11%
2023/05/16	0.5	50.00	0	0.00	50.00	0.5	412	0.12%
2023/05/11	0	0.00	3	50.00	49.95	-3	411	-0.73%
2023/05/10	3	50.83	5	50.90	50.70	-2	405	-0.49%
2023/05/02	0	0.00	0	52.40	52.10	0	395	0.00%
2023/04/28	2	52.15	1	52.20	52.20	1	395	0.25%
2023/04/27	2	51.95	1	51.90	51.80	1	394	0.25%
2023/04/26	1	51.50	0	51.60	51.80	1	393	0.25%
2023/04/25	0	51.40	0.1	52.60	51.90	0	390	-0.01%
2023/04/24	0.1	52.20	0	52.20	52.50	0	386	0.01%
2023/04/21	2	52.80	4.1	52.61	51.70	-2.1	384	-0.53%
2023/04/20	1.1	53.89	15.1	53.67	53.40	-14	377	-3.72%
2023/04/19	0	0.00	0.2	53.95	53.70	-0.2	370	-0.06%
2023/04/18	0	53.71	0.4	53.81	53.80	-0.4	366	-0.10%
2023/04/17	1.3	53.55	25.1	53.60	53.70	-23.7	360	-6.58%
2023/04/14	0.4	52.67	0	0.00	52.70	0.4	352	0.12%
2023/04/11	1	52.10	0.4	52.50	52.10	0.6	340	0.17%
2023/04/10	0	53.50	2.2	53.68	53.60	-2.1	329	-0.65%
2023/04/07	1.6	52.70	0.5	52.83	53.00	1.1	323	0.34%
2023/04/06	1.5	52.93	1.3	53.18	53.10	0.2	318	0.05%
2023/03/31	4.3	52.59	1	52.40	52.70	3.3	306	1.09%
2023/03/29	5	51.12	1	51.20	51.20	4	281	1.42%
2023/03/28	2	51.05	0	51.11	50.60	2	279	0.71%
2023/03/27	7	50.94	0	50.90	50.90	7	272	2.57%
2023/03/24	4	51.28	13.1	51.49	50.90	-9.1	265	-3.42%
2023/03/23	3	51.30	0.2	51.67	52.20	2.8	251	1.12%
2023/03/22	0.2	50.70	0	0.00	50.70	0.2	234	0.07%
2023/03/21	1	51.10	0.8	50.85	50.50	0.2	233	0.09%
2023/03/20	1.7	50.77	2.8	50.66	50.70	-1.1	225	-0.50%
2023/03/17	5.8	49.61	0	0.00	49.55	5.8	211	2.74%
2023/03/16	0	0.00	0.1	47.04	46.80	-0.1	189	-0.06%
2023/03/15	2	47.58	0.1	47.39	47.20	1.9	193	0.96%
2023/03/14	0	47.05	0	47.05	47.20	0	195	-0.01%
2023/03/13	0	46.95	0.6	46.64	47.10	-0.6	199	-0.30%
2023/03/10	0.9	47.09	0	0.00	47.15	0.9	197	0.44%
2023/03/08	0	0.00	0	48.00	48.00	0	206	-0.01%
2023/03/07	0	0.00	0.1	47.95	48.00	-0.1	206	-0.05%
2023/03/06	1	47.80	0.1	47.82	47.75	0.9	206	0.44%
2023/03/03	0.2	47.52	0	0.00	47.60	0.2	207	0.10%
2023/03/02	0	0.00	0	47.56	47.35	0	210	-0.01%
2023/03/01	0	47.30	0	0.00	47.55	0	219	0.01%
2023/02/24	0	0.00	0.1	47.29	47.10	-0.1	223	-0.04%
2023/02/23	0.1	46.65	0	0.00	47.00	0.1	241	0.03%
2023/02/20	1	47.25	0	0.00	47.30	1	252	0.40%
2023/02/14	2	45.90	0	0.00	45.90	2	267	0.75%
2023/02/08	2	46.08	0	0.00	45.75	2	278	0.72%
2023/01/31	2	45.60	0	0.00	45.60	2	280	0.71%
2023/01/11	0	0.00	3	45.05	45.05	-3	288	-1.04%
2023/01/10	1	45.65	0	0.00	45.65	1	287	0.35%
2022/12/20	0	0.00	2	44.00	44.10	-2	304	-0.66%
2022/12/16	0	0.00	0.4	45.24	45.15	-0.4	311	-0.12%
2022/12/15	0	0.00	0.2	45.78	45.55	-0.2	311	-0.06%
2022/12/14	0	45.18	0.1	45.60	45.50	0	311	-0.01%
2022/12/13	0	0.00	0	45.80	45.35	0	310	0.00%
2022/12/12	0.5	45.22	0.6	45.45	45.55	-0.2	308	-0.06%
2022/12/09	3	46.33	0.2	46.55	46.25	2.8	307	0.92%
2022/12/08	1.5	46.47	0	46.22	46.65	1.5	309	0.48%
2022/12/07	0.5	44.90	1	45.10	45.10	-0.6	301	-0.18%
2022/12/06	0	0.00	0	46.90	45.80	0	308	0.00%
2022/12/05	1	46.90	0.3	46.63	46.90	0.7	309	0.22%
2022/12/02	0	0.00	0.6	46.53	46.20	-0.6	303	-0.19%
2022/12/01	0.7	46.50	0.6	46.46	46.55	0.1	302	0.03%
2022/11/30	0.5	46.10	1.4	46.14	46.20	-0.9	294	-0.31%
2022/11/29	0.5	46.22	0.1	46.40	46.20	0.4	294	0.13%
2022/11/28	0	46.20	0.2	46.24	46.35	-0.1	294	-0.05%
2022/11/25	0.3	46.10	0.1	46.40	46.20	0.2	293	0.07%
2022/11/24	0.1	46.50	0.1	46.54	46.60	-0.1	288	-0.02%
2022/11/23	1.3	46.25	0	0.00	46.55	1.3	285	0.47%
2022/11/22	0	0.00	0.2	45.40	45.75	-0.2	279	-0.06%
2022/11/21	0.2	45.80	0.2	46.22	45.85	-0.1	273	-0.02%
2022/11/18	0	0.00	0.6	45.09	45.10	-0.6	256	-0.25%
2022/11/17	0.4	45.11	1	45.20	45.20	-0.6	256	-0.22%
2022/11/16	0.1	44.20	5	44.30	45.10	-4.9	253	-1.95%
2022/11/15	4.6	44.50	0	44.70	44.90	4.6	264	1.74%
2022/11/14	1.7	42.75	0	0.00	43.10	1.7	259	0.67%
2022/11/08	1	41.50	0	0.00	41.15	1	256	0.39%
2022/10/28	0	0.00	0	39.20	38.70	0	283	0.00%
2022/10/27	0	39.50	0	0.00	39.50	0	286	0.00%
2022/10/20	0	0.00	0	39.20	39.20	0	300	0.00%
2022/10/19	0	40.00	0	0.00	40.10	0	307	0.00%
2022/10/17	0	0.00	0	39.50	39.90	0	325	0.00%
2022/10/14	0	39.60	0	0.00	40.10	0	333	0.00%
2022/10/05	0	0.00	0	44.40	43.55	0	349	0.00%
2022/10/04	0	43.55	0	43.65	43.65	0	352	0.00%
2022/10/03	0	42.65	0	43.05	43.30	0	357	-0.01%
2022/09/30	0	42.70	0	0.00	43.30	0	359	0.01%
2022/09/29	0	0.00	0.2	42.82	42.70	-0.2	358	-0.07%
2022/09/28	0.2	42.20	0	0.00	42.40	0.2	361	0.07%
2022/09/16	0	0.00	0.2	47.32	47.15	-0.2	375	-0.05%
2022/09/15	0.2	47.71	0.1	47.60	47.50	0	380	0.01%
2022/09/14	0	47.08	0.3	46.95	47.35	-0.3	385	-0.08%
2022/09/13	0.5	46.50	0.2	47.25	47.30	0.3	385	0.07%
2022/09/12	0.2	45.55	0	0.00	45.40	0.2	379	0.05%
2022/08/31	0	0.00	2	47.70	47.55	-2	399	-0.51%
2022/08/30	0	47.26	0	0.00	47.45	0	399	0.01%
2022/08/29	0	0.00	0	47.55	46.50	0	398	0.00%
2022/08/26	0	48.00	0.1	48.05	47.70	-0.1	397	-0.02%
2022/08/25	0	0.00	0.4	47.98	47.70	-0.4	396	-0.09%
2022/08/24	1.1	47.79	0.1	48.04	47.95	0.9	393	0.23%
2022/08/23	0	0.00	1.2	47.82	48.00	-1.2	388	-0.31%
2022/08/22	1.8	48.55	0.3	48.55	48.30	1.5	386	0.39%
2022/08/19	0.3	47.40	1	47.65	47.65	-0.8	367	-0.20%
2022/08/12	0	0.00	0.4	47.95	47.80	-0.4	341	-0.11%
2022/08/11	0.4	48.03	0	0.00	47.80	0.4	342	0.11%
2022/08/10	0	0.00	0	47.63	47.20	0	332	-0.01%
2022/08/09	0	47.00	0	47.50	47.45	0	333	-0.01%
2022/08/08	0.1	46.80	0.3	46.35	46.95	-0.3	332	-0.08%
2022/08/05	0.3	46.50	0	45.50	46.65	0.3	330	0.10%
2022/08/04	0	45.10	0.2	45.85	45.60	-0.2	327	-0.07%
2022/08/03	0	46.85	1	46.67	46.05	-1	322	-0.31%
2022/08/02	0.3	47.10	0.1	47.28	47.40	0.2	321	0.05%
2022/08/01	0.5	47.15	0.2	47.41	47.70	0.4	318	0.12%
2022/07/29	0.3	47.19	1.2	47.29	47.50	-1	317	-0.31%
2022/07/28	0.5	47.20	0.5	48.02	47.25	0	314	0.01%
2022/07/27	0.1	47.15	0.3	47.57	47.80	-0.1	310	-0.04%
2022/07/26	0.4	47.35	0.8	47.21	47.05	-0.4	302	-0.13%
2022/07/25	1.2	47.13	1.1	47.26	46.80	0.1	296	0.05%
2022/07/22	0	46.22	0.1	46.50	46.40	-0.1	285	-0.03%
2022/07/21	0.6	45.99	0	46.93	46.30	0.5	281	0.19%
2022/07/20	0.4	44.80	0	0.00	45.15	0.4	273	0.13%
2022/07/19	0.1	44.29	2	44.24	44.50	-2	273	-0.72%
2022/07/18	3.2	42.99	0	0.00	43.75	3.2	270	1.18%
2022/07/12	0	0.00	1.2	40.20	40.70	-1.2	266	-0.46%
2022/07/11	1.2	41.29	0	41.55	41.15	1.2	266	0.45%
2022/07/08	0	39.60	0	0.00	39.60	0	263	0.01%
2022/07/05	0	0.00	0.1	38.93	38.85	-0.1	268	-0.05%
2022/07/04	0.1	39.79	0.1	39.76	38.75	0	269	0.01%
2022/07/01	0.1	40.00	0	0.00	40.20	0.1	271	0.04%
2022/06/23	0	0.00	1	40.90	41.25	-1	284	-0.35%
2022/06/20	1	45.55	0.3	48.49	45.55	0.7	318	0.23%
2022/06/17	0.3	47.40	0	0.00	47.80	0.3	321	0.09%
2022/06/16	0	0.00	8	48.02	47.75	-8	326	-2.45%
2022/06/15	0	0.00	0	50.10	49.30	0	336	0.00%
2022/06/14	0	49.45	0	49.48	49.60	0	336	0.00%
2022/06/13	1	49.85	0	49.65	49.80	1	346	0.28%
2022/06/10	0	0.00	0	49.36	49.70	0	348	-0.01%
2022/06/09	3.1	49.70	0.6	49.70	49.55	2.5	348	0.71%
2022/06/08	1.5	49.63	0.7	49.51	49.40	0.8	341	0.25%
2022/06/07	0.6	49.32	0	49.50	49.60	0.5	344	0.15%
2022/06/06	4.2	49.49	0.4	49.29	49.40	3.9	352	1.09%
2022/06/02	0.4	49.02	0	0.00	48.85	0.4	360	0.11%
2022/06/01	0	47.90	0	0.00	48.65	0	369	0.00%
2022/05/24	1	47.50	0	0.00	47.10	1	425	0.23%
2022/05/23	0	0.00	0.3	47.80	47.45	-0.3	448	-0.07%
2022/05/20	0.3	47.40	0	47.65	47.80	0.3	460	0.06%
2022/05/19	0	46.95	0	0.00	47.70	0	471	0.00%
2022/05/16	0	0.00	0.1	47.15	46.10	-0.1	497	-0.01%
2022/05/13	0.1	45.36	0	0.00	45.75	0.1	522	0.01%
2022/05/10	0	0.00	0.2	45.86	46.65	-0.2	609	-0.04%
2022/05/09	0.1	46.35	0	0.00	46.50	0.1	632	0.02%
2022/05/06	0.1	47.00	0	0.00	47.25	0.1	653	0.02%
2022/05/05	0.1	47.55	0	0.00	47.60	0.1	654	0.01%
2022/04/28	0.1	46.50	0	0.00	46.40	0.1	662	0.01%
2022/04/26	0	0.00	2	46.50	46.40	-2	659	-0.30%
2022/04/22	1	48.90	0	0.00	48.35	1	659	0.15%
2022/04/21	2	49.05	0	49.80	49.40	2	663	0.30%
2022/04/20	2	49.25	0	49.10	49.35	2	664	0.30%
2022/04/19	0	48.58	0	0.00	48.80	0	666	0.00%
2022/04/15	0	0.00	2	49.20	48.50	-2	682	-0.29%
2022/04/13	2	49.68	0	0.00	49.70	2	687	0.29%
2022/04/12	0	0.00	1	48.90	49.10	-1	690	-0.14%
2022/04/08	1	50.00	0	0.00	50.40	1	717	0.14%
2022/04/07	0	0.00	7	50.20	49.30	-7	828	-0.84%
2022/04/06	3	50.93	5	50.80	51.00	-2	842	-0.24%
2022/03/31	3.1	52.81	0.2	53.01	52.50	2.9	855	0.34%
2022/03/30	4	53.10	2.6	53.02	53.00	1.4	851	0.17%
2022/03/29	5.6	52.76	0	52.90	53.00	5.5	848	0.65%
2022/03/28	0.2	52.00	21.9	51.65	52.90	-21.6	855	-2.53%
2022/03/25	0.9	53.04	2	53.30	52.90	-1.2	861	-0.14%
2022/03/24	7.4	52.75	3	52.57	52.80	4.4	851	0.52%
2022/03/23	7.5	52.68	0	52.70	52.40	7.4	837	0.89%
2022/03/22	0.1	51.70	0	0.00	52.00	0.1	824	0.01%
2022/03/21	0.1	51.60	0.1	52.30	51.70	0	820	0.00%
2022/03/18	0.1	50.20	0.6	50.82	50.90	-0.5	826	-0.06%
2022/03/17	8.5	51.96	3	52.10	52.10	5.5	827	0.67%
2022/03/16	2.8	51.12	0	0.00	51.80	2.8	843	0.34%
2022/03/15	0	49.85	6	50.08	50.40	-6	838	-0.72%
2022/03/14	0.3	50.30	0	0.00	50.80	0.3	837	0.03%
2022/03/11	5	50.32	1	50.30	50.30	4	842	0.47%
2022/03/10	1.1	49.50	0	0.00	49.40	1.1	845	0.13%
2022/03/09	0.8	48.70	0	0.00	48.70	0.8	849	0.09%
2022/03/08	2	47.06	0	0.00	47.20	2	875	0.23%
2022/03/07	0	0.00	4	47.65	47.80	-4	875	-0.46%
2022/03/04	0	0.00	7	50.20	49.60	-7	895	-0.78%
2022/03/03	5	51.40	0	0.00	51.40	5	897	0.56%
2022/03/02	0	0.00	6	50.92	51.30	-6	910	-0.66%
2022/03/01	6	52.35	0.8	52.30	51.80	5.2	926	0.56%
2022/02/25	2.3	52.28	2.1	52.79	52.10	0.2	945	0.02%
2022/02/24	1.6	53.59	2.5	52.94	51.80	-0.9	963	-0.10%
2022/02/23	2.5	52.30	1	52.70	53.20	1.5	961	0.16%
2022/02/22	1	50.50	5.2	51.80	50.90	-4.2	949	-0.44%
2022/02/21	5.2	51.97	2	53.00	52.60	3.2	952	0.33%
2022/02/18	0	0.00	7.1	51.50	51.70	-7.1	969	-0.73%
2022/02/17	1	52.20	0.5	51.77	51.70	0.5	976	0.05%
2022/02/16	1	51.71	1.1	52.09	52.00	0	983	0.00%
2022/02/15	2.6	53.06	3.5	52.99	51.40	-0.9	982	-0.09%
2022/02/14	5.5	52.44	2.1	51.87	53.00	3.4	972	0.35%
2022/02/11	0.5	51.49	24	51.21	51.80	-23.5	936	-2.50%
2022/02/10	1.9	50.85	8	50.83	50.90	-6.1	946	-0.65%
2022/02/09	2.9	50.36	1	50.40	50.90	1.9	932	0.20%
2022/02/08	0.8	48.61	0	0.00	49.60	0.8	921	0.09%
2022/01/21	1	47.75	11.5	48.12	47.65	-10.5	922	-1.14%
2022/01/20	0	0.00	0	48.85	48.75	0	921	0.00%
2022/01/19	0.1	48.50	0	0.00	48.95	0.1	922	0.02%
2022/01/18	0.1	49.00	1.1	49.16	48.70	-1.1	924	-0.12%
2022/01/17	1.5	47.81	0	0.00	48.90	1.5	919	0.16%
2022/01/14	3	47.45	4.3	47.65	47.75	-1.3	917	-0.14%
2022/01/12	0.2	48.50	0	0.00	48.55	0.2	909	0.03%
2022/01/11	0.1	48.60	2.1	48.26	48.25	-2	905	-0.22%
2022/01/10	3.1	48.53	0	0.00	48.20	3.1	896	0.34%
2022/01/05	0	0.00	3	47.35	47.45	-3	875	-0.34%
2022/01/04	0	0.00	0	47.80	47.60	0	867	0.00%
2022/01/03	2	48.82	1.2	48.24	48.00	0.8	856	0.10%
2021/12/30	11.2	51.82	3.2	51.17	49.05	7.9	833	0.95%
2021/12/29	2.4	49.94	2	50.00	50.90	0.4	718	0.06%
2021/12/28	6.9	49.38	0.3	49.65	49.45	6.6	699	0.94%
2021/12/27	7.5	49.11	0	0.00	49.45	7.5	689	1.09%
2021/12/23	2.1	48.79	0	0.00	48.70	2.1	677	0.32%
2021/12/22	0.1	48.76	0.5	49.35	49.00	-0.4	674	-0.06%
2021/12/21	1.3	48.77	0	0.00	48.55	1.3	669	0.19%
2021/12/20	0.2	47.90	1	47.85	48.00	-0.8	663	-0.12%
2021/12/17	1	48.40	0.5	48.38	48.35	0.5	661	0.08%
2021/12/16	4.8	48.93	1	49.10	49.00	3.8	656	0.58%
2021/12/15	0.1	48.30	0	48.60	48.30	0.1	647	0.01%
2021/12/14	27	48.94	8.3	48.14	48.30	18.7	643	2.90%
2021/12/13	1.4	49.37	2.2	49.18	49.20	-0.8	630	-0.13%
2021/12/10	13.2	48.97	4	48.81	49.75	9.2	616	1.49%
2021/12/09	0	48.24	0	48.60	47.80	0	589	0.00%
2021/12/08	1	47.55	0	0.00	48.00	1	583	0.17%
2021/12/06	0	0.00	1	47.80	47.80	-1	573	-0.17%
2021/12/03	4	47.44	0	0.00	47.20	4	565	0.71%
2021/12/02	0	0.00	12	48.10	46.95	-12	558	-2.15%
2021/12/01	0	0.00	0.1	50.82	50.70	-0.1	525	-0.01%
2021/11/30	11.1	50.59	0	0.00	51.40	11.1	513	2.16%
2021/11/29	4	48.65	3	47.25	48.80	1	483	0.21%
2021/11/26	0	0.00	14	48.88	48.55	-14	468	-2.99%
2021/11/25	1	49.60	1	49.80	49.70	0	452	0.00%
2021/11/24	10	49.94	15.7	49.08	50.00	-5.7	430	-1.32%
2021/11/23	0	0.00	1	48.60	47.85	-1	406	-0.25%
2021/11/22	0	0.00	4	47.80	48.20	-4	375	-1.06%
2021/11/19	0	46.05	0	0.00	46.50	0	356	0.00%
2021/11/18	0	0.00	1	47.00	47.00	-1	346	-0.29%
2021/11/17	9	45.25	0	0.00	47.00	9	331	2.71%
2021/11/16	0	0.00	1.1	44.43	44.50	-1.1	303	-0.36%
2021/11/15	0	0.00	0	44.05	44.00	0	291	0.00%
2021/11/12	0	0.00	10	43.64	43.35	-10	276	-3.62%
2021/11/11	8	44.16	0	0.00	44.20	8	266	3.00%
2021/11/10	0	0.00	1	44.10	44.30	-1	251	-0.40%
2021/11/09	2	44.33	1	44.60	43.80	1	240	0.42%
2021/11/05	9	42.33	11.5	41.74	42.60	-2.5	212	-1.19%
2021/11/04	8	42.99	0	0.00	43.15	8	200	3.98%
2021/11/03	5	42.35	0	0.00	42.50	5	192	2.60%
2021/11/01	7	42.17	0	0.00	42.05	7	187	3.74%
2021/10/27	2	41.70	0	0.00	41.65	2	178	1.12%
2021/10/25	0	0.00	0	41.02	40.75	0	173	0.00%
2021/10/22	0	0.00	0.3	40.85	40.75	-0.3	177	-0.14%
2021/10/18	0	0.00	0	40.80	40.30	0	188	0.00%
2021/10/14	0.9	39.80	0	0.00	40.15	0.9	199	0.45%
2021/09/28	1.6	41.78	0	0.00	41.80	1.6	363	0.43%
2021/09/14	0	0.00	1	40.65	40.60	-1	407	-0.25%
2021/09/10	1	40.20	1	40.30	40.30	0	417	0.00%
2021/08/30	0.3	40.75	0	0.00	40.90	0.3	447	0.06%
2021/08/23	0.5	39.85	0	0.00	39.65	0.5	475	0.11%
2021/08/16	4	40.00	0	0.00	39.90	4	489	0.82%
2021/08/13	1	40.30	2	40.50	40.30	-1	491	-0.20%
2021/08/03	0	0.00	2	40.85	40.90	-2	571	-0.35%
2021/08/02	2	40.65	0	0.00	40.80	2	580	0.34%
2021/07/21	2	41.60	0	0.00	41.50	2	810	0.25%
2021/07/19	0	0.00	1	42.50	42.50	-1	927	-0.11%
2021/07/15	0	0.00	1	43.45	43.60	-1	958	-0.10%
2021/07/14	2	43.50	0	0.00	43.85	2	961	0.21%
2021/07/13	6	44.63	0	0.00	44.60	6	958	0.63%
2021/07/12	1	43.25	4	43.75	43.90	-3	912	-0.33%
2021/07/06	0	0.00	2	42.05	42.05	-2	1,006	-0.20%
2021/06/30	3.1	39.02	0	0.00	39.45	3.1	1,083	0.29%
2021/06/28	0	0.00	1	39.45	39.50	-1	1,123	-0.09%
2021/06/23	0	0.00	1	43.10	43.20	-1	1,183	-0.08%
2021/06/18	1	43.60	1	43.60	43.60	0	1,233	0.00%
2021/06/10	1	44.20	0	0.00	43.70	1	1,246	0.08%
2021/06/09	1	43.00	3	43.20	43.90	-2	1,249	-0.16%
2021/06/08	1	43.30	1	43.40	43.25	0	1,243	0.00%
2021/06/03	0	0.00	5	42.83	43.20	-5	1,251	-0.40%
2021/05/28	0	0.00	1	42.30	42.20	-1	1,228	-0.08%
2021/05/25	3	41.38	2	41.60	41.45	1	1,221	0.08%
2021/05/21	6	40.39	0	0.00	40.40	6	1,214	0.49%
2021/05/19	1	40.15	0	0.00	40.45	1	1,208	0.08%
2021/05/18	0	39.50	0	0.00	40.90	0	1,204	0.00%
2021/05/14	1	39.80	3	39.60	39.80	-2	1,177	-0.17%
2021/05/12	1	38.70	3	39.03	39.25	-2	1,155	-0.17%
2021/05/11	0	0.00	2	41.23	41.90	-2	1,133	-0.18%
2021/05/07	4	43.05	0.3	43.00	43.25	3.7	1,106	0.33%
2021/05/06	2	41.65	0	0.00	42.05	2	1,095	0.18%
2021/05/04	2	41.08	2	39.65	41.30	0	1,069	0.00%
2021/04/29	0	0.00	17	45.92	45.90	-17	997	-1.70%
2021/04/28	1	47.60	1	47.55	47.45	0	966	0.00%
2021/04/27	5.2	48.21	2	49.85	48.30	3.2	947	0.34%
2021/04/26	7	47.75	22.7	48.74	48.75	-15.7	867	-1.81%
2021/04/23	0	0.00	3	43.50	44.35	-3	773	-0.39%
2021/04/22	15	44.87	1	45.35	43.05	14	747	1.87%
2021/04/20	0	0.00	15	42.46	43.30	-15	707	-2.12%
2021/04/19	0	0.00	2	42.73	42.70	-2	700	-0.29%
2021/04/16	0	0.00	9	43.03	43.00	-9	693	-1.30%
2021/04/14	1	41.90	13	42.10	42.60	-12	672	-1.78%
2021/04/13	3	44.90	1	44.30	43.80	2	634	0.32%
2021/04/12	1	44.65	0	0.00	43.95	1	592	0.17%
2021/04/09	0	0.00	1	40.90	40.70	-1	542	-0.18%
2021/04/08	0	0.00	1	42.20	42.05	-1	511	-0.20%
2021/04/06	8	39.88	0	0.00	40.75	8	462	1.73%
2021/04/01	7	38.78	0	0.00	38.90	7	439	1.59%
2021/03/30	13	36.33	1	38.00	38.00	12	392	3.06%
2021/03/29	7	35.37	0	0.00	35.90	7	354	1.98%
2021/03/26	2	34.68	0	0.00	34.90	2	331	0.60%
2021/03/25	0	0.00	9	34.07	34.20	-9	313	-2.87%
2021/03/24	1	34.15	0	0.00	34.20	1	306	0.33%
2021/03/23	5	34.18	3	34.25	34.05	2	291	0.69%
2021/03/22	0	0.00	10	33.90	33.90	-10	240	-4.16%
2021/03/02	0	0.00	1	30.10	29.95	-1	246	-0.40%
2021/02/26	2	29.90	0	0.00	30.00	2	248	0.80%
2021/02/25	1	30.00	0	0.00	30.10	1	251	0.40%
2021/02/22	3	29.75	0	0.00	30.00	3	259	1.16%
2021/01/18	1	29.20	0	0.00	29.45	1	388	0.26%
2021/01/12	0	0.00	6	30.28	30.05	-6	373	-1.61%
2021/01/08	0	29.90	0	0.00	29.90	0	362	0.00%
2021/01/07	0.1	29.90	0	0.00	29.90	0.1	358	0.03%
2020/12/17	1	30.55	0	0.00	30.40	1	328	0.30%
2020/12/16	0	0.00	2	30.60	30.60	-2	327	-0.61%
2020/12/15	2	30.18	0	0.00	30.40	2	326	0.61%
2020/12/11	0	0.00	12	30.77	30.90	-12	320	-3.74%
2020/12/09	0	0.00	2	31.45	31.60	-2	311	-0.64%
2020/12/08	1	31.30	0	0.00	31.55	1	303	0.33%
2020/12/04	0	31.00	0	0.00	31.10	0	289	0.00%
2020/12/03	0.1	30.90	0	0.00	31.10	0.1	280	0.03%
2020/11/18	0	0.00	1	30.80	30.75	-1	245	-0.41%
2020/11/04	0	29.30	0	0.00	29.20	0	185	0.00%
2020/11/03	0.1	29.35	0	0.00	29.35	0.1	180	0.06%
2020/11/02	0	0.00	1	29.30	29.30	-1	173	-0.58%
2020/10/30	2	28.40	0	0.00	28.35	2	149	1.33%
2020/10/28	0	0.00	2	28.68	28.70	-2	148	-1.35%
2020/09/17	1	26.95	0	0.00	27.15	1	282	0.35%
2020/09/04	2	26.95	2	26.80	27.15	0	295	0.00%
2020/08/14	1	27.00	0	0.00	27.10	1	336	0.30%
2020/08/05	3	27.88	2	28.00	27.85	1	338	0.30%
2020/07/31	0	0.00	4	27.90	27.95	-4	344	-1.16%
2020/07/22	3	30.00	1	30.10	30.00	2	326	0.61%
2020/07/16	2	30.00	0	0.00	30.05	2	311	0.64%
2020/07/15	0	0.00	2	29.95	30.05	-2	309	-0.65%
2020/07/14	0	0.00	3	30.60	30.10	-3	306	-0.98%
2020/07/13	3	30.30	0	0.00	30.70	3	300	1.00%
2020/06/29	0.1	28.75	0	0.00	28.70	0.1	241	0.04%
2020/05/05	0	0.00	2	27.75	27.80	-2	282	-0.71%
2020/04/27	0	0.00	2	26.90	26.85	-2	309	-0.65%
2020/04/21	2	25.60	0	0.00	27.00	2	321	0.62%
2020/04/16	0	0.00	1	25.70	25.80	-1	340	-0.29%
2020/04/14	1	25.30	0	0.00	25.45	1	348	0.29%
2020/04/13	0	0.00	2	25.00	25.00	-2	355	-0.56%
2020/04/08	2	24.30	0	0.00	24.85	2	368	0.54%
2020/04/07	3	23.70	0	0.00	23.60	3	368	0.81%
2020/03/30	1	22.70	0	0.00	23.00	1	389	0.26%
2020/03/25	3	23.40	0	0.00	22.90	3	491	0.61%
2020/03/20	4	20.85	4	20.90	21.40	0	637	0.00%
2020/03/16	5	25.05	0	0.00	25.10	5	693	0.72%
2020/02/21	0	0.00	3	31.30	31.15	-3	698	-0.43%
2020/02/19	0	0.00	1	30.60	30.55	-1	689	-0.14%
2020/02/13	1	30.60	0	0.00	30.50	1	680	0.15%
2020/02/12	4	30.30	0	0.00	30.75	4	681	0.59%
2020/02/04	2	30.65	0	0.00	30.55	2	675	0.30%
2020/01/31	2	30.50	0	0.00	30.90	2	667	0.30%
2020/01/30	0	0.00	1	30.15	30.00	-1	663	-0.15%
2020/01/20	2.3	31.91	0	0.00	31.95	2.3	649	0.36%
2020/01/17	1	31.95	0	0.00	31.80	1	645	0.16%
2020/01/16	1	31.60	0	0.00	31.65	1	644	0.16%
2020/01/15	0	0.00	2	32.10	31.90	-2	652	-0.31%
2020/01/14	3	32.15	0	0.00	32.20	3	646	0.46%
2020/01/13	0	0.00	1	31.70	31.85	-1	635	-0.16%
2020/01/09	0	0.00	2	31.20	31.20	-2	626	-0.32%
2020/01/07	1	31.50	0	0.00	31.40	1	617	0.16%
2019/12/31	0	0.00	1	31.15	31.15	-1	600	-0.17%
2019/12/24	0	0.00	10	31.81	31.80	-10	570	-1.75%
2019/12/23	9.5	32.11	0	0.00	32.10	9.5	558	1.70%
2019/12/20	13	31.65	20	31.70	31.60	-7	533	-1.31%
2019/12/19	2.9	32.17	3	31.80	32.15	-0.1	462	-0.02%
2019/12/18	3	31.00	1	32.00	32.00	2	376	0.53%
2019/12/13	11	30.85	0	0.00	30.60	11	334	3.29%
2019/12/12	5	31.40	1	31.60	31.35	4	306	1.31%
2019/12/04	0	0.00	2	28.50	28.50	-2	208	-0.96%
2019/11/29	0	0.00	59	28.45	28.45	-59	209	-28.22%
2019/11/26	0	0.00	3	28.35	28.35	-3	207	-1.45%
2019/10/29	0	0.00	3	28.40	28.50	-3	281	-1.07%
2019/10/16	0	0.00	1	27.45	27.50	-1	305	-0.33%
2019/10/08	1	26.90	0	0.00	26.95	1	314	0.32%
2019/10/01	0	0.00	1	27.05	27.05	-1	331	-0.30%
2019/09/20	1	27.60	0	0.00	27.50	1	341	0.29%
2019/09/11	5	26.90	0	0.00	26.90	5	319	1.57%
2019/08/14	1	26.70	0	0.00	26.70	1	336	0.30%
2019/08/12	0	0.00	10	27.33	27.40	-10	334	-2.99%
2019/08/06	2	27.48	0	0.00	27.50	2	343	0.58%
2019/08/02	3	31.70	3	31.70	31.70	0	352	0.00%
2019/07/31	10	32.00	0	0.00	32.05	10	361	2.77%
2019/07/30	1	32.25	0	0.00	32.25	1	353	0.28%
2019/07/29	1	32.55	0	0.00	32.55	1	349	0.29%
2019/07/26	18	32.26	0	0.00	32.30	18	359	5.00%
2019/07/19	3	31.90	0	0.00	31.75	3	378	0.79%
2019/07/12	2	31.60	0	0.00	31.85	2	404	0.49%
2019/07/05	1	31.45	0	0.00	31.55	1	415	0.24%
2019/07/04	3	31.25	0	0.00	31.30	3	419	0.72%
2019/05/10	0	0.00	9	31.68	31.35	-9	574	-1.57%
2019/05/09	60	32.57	13	32.43	32.15	47	553	8.49%
2019/05/08	6	32.72	0	0.00	32.75	6	540	1.11%
2019/05/07	3	32.10	0	0.00	32.10	3	505	0.59%
2019/05/03	12	32.27	0	0.00	32.30	12	501	2.39%
2019/05/02	5	31.92	0	0.00	31.90	5	485	1.03%
2019/04/26	1	32.00	12	31.95	32.05	-11	488	-2.25%
2019/04/25	0	0.00	1	31.95	32.00	-1	477	-0.21%
2019/04/19	0	0.00	1	30.85	31.15	-1	464	-0.22%
2019/04/18	10	30.95	0	0.00	30.95	10	462	2.16%
2019/04/11	0	0.00	2	31.05	30.90	-2	469	-0.43%
2019/04/09	1	31.40	0	0.00	31.30	1	445	0.22%
2019/04/08	0	0.00	3	31.30	31.30	-3	444	-0.68%
2019/04/03	0	0.00	1	31.50	31.45	-1	437	-0.23%
2019/04/02	2	31.65	0	0.00	31.45	2	442	0.45%
2019/03/29	0	0.00	3	31.72	31.65	-3	472	-0.64%
2019/03/28	3	31.48	0	0.00	31.90	3	501	0.60%
2019/03/26	12	31.43	0	0.00	31.25	12	516	2.32%
2019/03/25	1	30.85	0	0.00	31.30	1	505	0.20%
2019/03/22	8	31.31	6	31.41	31.40	2	498	0.40%
2019/03/21	3	30.90	3	31.25	31.25	0	486	0.00%
2019/03/20	1	30.95	0	0.00	30.90	1	473	0.21%
2019/03/19	0	0.00	1	31.20	31.15	-1	464	-0.22%
2019/03/18	3	30.90	4	31.18	31.20	-1	456	-0.22%
2019/03/15	4	30.53	1	30.60	30.50	3	438	0.68%
2019/03/06	3	29.60	0	0.00	29.60	3	393	0.76%
2019/01/25	1	29.05	0	0.00	29.05	1	382	0.26%
2019/01/09	5	30.31	2	30.00	30.00	3	316	0.95%
2018/12/27	0	0.00	1	29.00	29.00	-1	313	-0.32%
2018/12/25	0	0.00	5	29.25	29.25	-5	311	-1.60%
2018/12/24	0	0.00	1	29.85	29.85	-1	306	-0.33%
2018/12/22	8	30.38	1	30.05	30.10	7	299	2.33%
2018/12/21	1	29.95	1	29.95	30.20	0	269	0.00%
2018/12/20	2	29.18	0	0.00	29.15	2	232	0.86%
2018/08/03	0	0.00	2	32.80	32.80	-2	768	-0.26%
2018/07/30	1	33.80	1	33.30	32.95	0	831	0.00%
2018/07/25	6	32.30	0	0.00	32.75	6	807	0.74%
2018/07/23	2	32.10	0	0.00	31.95	2	804	0.25%
2018/06/08	0	0.00	5	33.10	33.50	-5	1,060	-0.47%
2018/05/07	0	0.00	10	30.70	30.20	-10	703	-1.42%
2018/04/24	1	27.85	0	0.00	27.85	1	597	0.17%
2018/04/23	1	28.45	1	28.40	28.45	0	587	0.00%
2018/04/11	0	0.00	5	28.25	28.15	-5	518	-0.96%
2018/04/10	0	0.00	5	28.20	28.05	-5	505	-0.99%
2018/04/09	0	28.25	0	0.00	28.25	0	495	0.00%
2018/04/02	10	28.25	0	0.00	28.15	10	470	2.12%
2018/03/29	0	0.00	50	27.45	27.15	-50	402	-12.43%
2018/03/27	0	0.00	3	27.20	27.10	-3	365	-0.82%
2018/03/26	50	26.85	0	0.00	27.00	50	334	14.95%
2018/03/23	1	26.20	0	0.00	26.05	1	270	0.37%
2018/01/18	0	0.00	2	24.65	24.60	-2	244	-0.82%