漢科 (3402)-元富-屏東券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.0
漲跌
▲1.2
漲幅
+1.20%
成交量
457張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	100.41	1	101.00	99.90	2	2,096	0.10%
2024/05/07	0	0.00	2	105.50	105.50	-2	2,092	-0.10%
2024/05/06	3	105.50	0	0.00	104.00	3	2,119	0.14%
2024/05/03	2	108.99	0	0.00	107.50	2	2,155	0.09%
2024/04/29	0.1	109.50	0	0.00	107.00	0.1	2,092	0.00%
2024/04/26	2	106.75	0	0.00	104.00	2	2,064	0.10%
2024/04/22	1	100.00	0	0.00	98.80	1	1,966	0.05%
2024/04/19	3	108.50	3	109.67	106.50	0	1,937	0.00%
2024/04/18	4	116.00	3	117.17	115.00	1	1,873	0.05%
2024/04/17	2	120.03	3	120.33	121.00	-1	1,820	-0.05%
2024/04/16	22	116.70	22	118.18	115.00	0	1,703	0.00%
2024/04/15	8	116.26	6	118.75	121.50	2	1,617	0.13%
2024/04/12	4	111.26	4	111.50	116.50	0	1,407	0.00%
2024/04/11	1	105.50	1	104.00	106.00	0	1,297	0.00%
2024/04/10	1	97.80	5	99.90	96.70	-4	1,244	-0.32%
2024/04/09	6	98.12	0	0.00	96.60	6	1,300	0.46%
2024/04/08	1	96.70	0	0.00	97.70	1	1,355	0.07%
2024/04/03	0	0.00	1	97.00	97.50	-1	1,391	-0.07%
2024/04/02	0	0.00	1	99.30	97.30	-1	1,373	-0.07%
2024/04/01	0	0.00	1	93.20	93.70	-1	1,332	-0.08%
2024/03/26	1	90.59	0	0.00	90.80	1	1,319	0.08%
2024/03/19	5	93.10	0	0.00	93.10	5	1,332	0.38%
2024/03/18	0	0.00	1	91.90	91.40	-1	1,330	-0.08%
2024/03/14	1	88.90	0	0.00	87.60	1	1,339	0.07%
2024/03/13	6	94.13	5	91.30	91.30	1	1,334	0.07%
2024/03/08	9	97.99	0	0.00	91.90	9	1,364	0.66%
2024/03/07	1	98.80	0	0.00	98.80	1	1,332	0.08%
2024/03/05	0	0.00	0.1	95.40	95.50	-0.1	1,354	0.00%
2024/03/01	0	0.00	1	96.40	94.50	-1	1,368	-0.07%
2024/02/29	1	94.60	0	0.00	94.60	1	1,366	0.07%
2024/02/27	0	93.08	0	0.00	93.00	0	1,380	0.00%
2024/02/26	1	95.59	0	0.00	95.00	1	1,426	0.07%
2024/02/23	2	101.00	3	99.73	97.50	-1	1,476	-0.07%
2024/02/20	2	88.00	2	89.00	88.00	0	1,356	0.00%
2024/02/19	0	87.80	0	0.00	87.70	0	1,393	0.00%
2024/02/16	0	92.30	4	91.90	92.00	-4	1,375	-0.29%
2024/02/15	1	86.70	1	87.00	86.60	0	1,358	0.00%
2024/02/02	0	0.00	0	78.00	78.40	0	1,372	0.00%
2024/01/31	2	80.30	0	0.00	79.10	2	1,351	0.15%
2024/01/30	0	78.00	0	0.00	77.40	0	1,310	0.00%
2024/01/26	2	79.25	7	79.20	79.20	-5	1,263	-0.40%
2024/01/25	1	75.20	2	74.80	75.20	-1	1,196	-0.08%
2024/01/24	6	73.65	1	73.10	73.40	5	1,182	0.42%
2024/01/23	0	72.40	0	0.00	72.10	0	1,172	0.00%
2024/01/22	1	72.30	0	0.00	72.30	1	1,170	0.09%
2024/01/19	0	71.10	0	0.00	71.20	0	1,166	0.00%
2024/01/18	0	70.74	0	0.00	70.70	0	1,161	0.00%
2024/01/05	1	73.50	0	0.00	73.10	1	1,067	0.09%
2024/01/04	0	0.00	1	73.00	73.80	-1	1,049	-0.10%
2024/01/03	0	76.30	0	0.00	75.90	0	1,020	0.00%
2024/01/02	0	0.00	1	76.80	76.80	-1	946	-0.11%
2023/12/29	3	69.93	2	71.95	69.90	1	879	0.11%
2023/12/11	0	0.00	1	69.50	69.60	-1	732	-0.14%
2023/12/08	1	69.70	0	0.00	69.70	1	721	0.14%
2023/12/07	2	70.50	0	0.00	68.00	2	708	0.28%
2023/12/06	0	0.00	1	68.20	68.10	-1	689	-0.15%
2023/12/05	0	0.00	5	65.40	66.80	-5	678	-0.74%
2023/11/30	2	72.50	0	0.00	71.50	2	619	0.32%
2023/11/27	0	0.00	1	66.80	65.80	-1	530	-0.19%
2023/11/24	2	65.95	2	65.30	66.00	0	510	0.00%
2023/11/22	1	65.00	0	0.00	65.10	1	400	0.25%
2023/11/21	0	0.00	1	59.50	59.20	-1	331	-0.30%
2023/11/16	0	0.00	3	59.87	59.60	-3	277	-1.08%
2023/11/15	0	0.00	1	56.40	56.60	-1	220	-0.45%
2023/11/14	0	0.00	1	56.00	55.20	-1	202	-0.49%
2023/11/13	1	55.60	2	55.40	55.60	-1	179	-0.56%
2023/11/02	1	49.50	0	0.00	49.50	1	118	0.85%
2023/10/25	0	0.00	1	49.35	49.20	-1	147	-0.68%
2023/10/06	1	48.80	0	0.00	48.75	1	199	0.50%
2023/09/22	0	0.00	2	48.20	48.65	-2	272	-0.73%
2023/07/24	1	45.20	0	0.00	45.25	1	256	0.39%
2023/07/20	2	46.63	0	0.00	46.60	2	255	0.78%
2023/07/18	1	47.50	0	0.00	47.45	1	255	0.39%
2023/07/17	2	48.05	0	0.00	48.05	2	256	0.78%
2023/07/14	2	48.30	0	0.00	48.25	2	256	0.78%
2023/06/21	0	0.00	3	51.50	51.60	-3	295	-1.01%
2023/05/10	0	0.00	48	50.96	50.70	-48	405	-11.85%
2023/04/25	0	0.00	2	51.60	51.90	-2	390	-0.51%
2023/04/17	0	0.00	4	53.60	53.70	-4	360	-1.11%
2023/04/14	0	0.00	4	53.00	52.70	-4	352	-1.13%
2023/04/13	0	52.60	0	0.00	52.40	0	349	0.00%
2023/04/07	1	53.20	0	0.00	53.00	1	323	0.31%
2023/03/31	0	52.80	0	0.00	52.70	0	306	0.00%
2023/03/27	0	50.90	0	51.48	50.90	0	272	0.00%
2023/03/24	0	0.00	4	51.08	50.90	-4	265	-1.51%
2023/03/23	0	0.00	3	52.10	52.20	-3	251	-1.19%
2023/03/17	0	0.00	5	50.10	49.55	-5	211	-2.37%
2023/03/08	6	47.92	0	0.00	48.00	6	206	2.91%
2023/03/06	17	47.72	0	0.00	47.75	17	206	8.24%
2023/02/16	9	46.04	0	0.00	45.95	9	262	3.43%
2023/02/15	4	45.78	0	0.00	45.80	4	266	1.50%
2023/02/13	8	45.70	0	0.00	45.70	8	278	2.87%
2023/02/09	6	45.85	0	0.00	46.05	6	277	2.16%
2023/02/02	10	46.15	0	0.00	46.15	10	279	3.58%
2022/12/21	1	44.40	0	0.00	44.30	1	303	0.33%
2022/12/14	2	45.55	0	0.00	45.50	2	311	0.64%
2022/12/12	1	45.35	0	0.00	45.55	1	308	0.32%
2022/12/02	1	46.35	0	0.00	46.20	1	303	0.33%
2022/11/24	2	46.40	0	0.00	46.60	2	288	0.69%
2022/11/21	2	45.90	0	0.00	45.85	2	273	0.73%
2022/08/22	1	48.30	0	0.00	48.30	1	386	0.26%
2022/07/08	1	39.95	1	39.40	39.60	0	263	0.00%
2022/03/31	4	52.90	0	0.00	52.50	4	855	0.47%
2022/03/16	0	0.00	0	51.90	51.80	0	843	0.00%
2022/02/24	1	53.80	0	0.00	51.80	1	963	0.10%
2022/02/16	1	52.50	0	0.00	52.00	1	983	0.10%
2022/02/14	1	53.70	1	51.50	53.00	0	972	0.00%
2022/01/03	0	0.00	2	48.10	48.00	-2	856	-0.23%
2021/12/30	3	51.70	1	49.50	49.05	2	833	0.24%
2021/12/27	0	0.00	1	49.55	49.45	-1	689	-0.14%
2021/12/21	0	0.00	1	49.00	48.55	-1	669	-0.15%
2021/12/20	0	47.80	0	0.00	48.00	0	663	0.00%
2021/12/17	0	0.00	1	48.10	48.35	-1	661	-0.15%
2021/12/16	1	48.70	0	0.00	49.00	1	656	0.15%
2021/11/24	0	0.00	0	50.00	50.00	0	430	-0.01%
2021/11/18	1	46.00	2	46.85	47.00	-1	346	-0.29%
2021/11/17	4	46.95	4	47.06	47.00	0	331	0.00%
2021/11/11	0	0.00	1	44.15	44.20	-1	266	-0.38%
2021/10/26	0	0.00	1	41.60	41.60	-1	178	-0.56%
2021/09/29	0	0.00	1	41.35	41.30	-1	352	-0.28%
2021/08/03	1	40.90	0	0.00	40.90	1	571	0.18%
2021/07/21	1	42.70	0	0.00	41.50	1	810	0.12%
2021/07/16	0	0.00	1	43.35	43.25	-1	951	-0.11%
2021/07/15	1	43.80	4	43.44	43.60	-3	958	-0.31%
2021/07/13	3	45.17	0	0.00	44.60	3	958	0.31%
2021/06/28	1	39.50	0	0.00	39.50	1	1,123	0.09%
2021/06/07	1	42.00	0	0.00	42.80	1	1,256	0.08%
2021/06/03	1	43.15	0	0.00	43.20	1	1,251	0.08%
2021/05/28	0	0.00	1	41.85	42.20	-1	1,228	-0.08%
2021/05/27	0	0.00	1	41.30	41.30	-1	1,225	-0.08%
2021/05/26	1	41.10	0	0.00	41.45	1	1,224	0.08%
2021/05/24	0	0.00	4	40.64	40.65	-4	1,217	-0.33%
2021/05/19	1	40.20	0	0.00	40.45	1	1,208	0.08%
2021/05/14	1	40.30	1	39.90	39.80	0	1,177	0.00%
2021/05/13	1	37.25	1	38.25	39.60	0	1,167	0.00%
2021/05/12	2	39.08	5	38.41	39.25	-3	1,155	-0.26%
2021/05/11	5	42.03	1	41.75	41.90	4	1,133	0.35%
2021/05/06	2	41.90	0	0.00	42.05	2	1,095	0.18%
2021/05/04	0	0.00	2	40.13	41.30	-2	1,069	-0.19%
2021/05/03	0	0.00	1	43.40	43.40	-1	1,031	-0.10%
2021/04/29	2	46.13	2	45.90	45.90	0	997	0.00%
2021/04/27	2	49.10	2	49.08	48.30	0	947	0.00%
2021/04/26	5	48.08	5	48.28	48.75	0	867	0.00%
2021/04/23	1	44.30	4	44.24	44.35	-3	773	-0.39%
2021/04/22	2	45.00	2	45.70	43.05	0	747	0.00%
2021/04/21	0	0.00	3	43.95	43.90	-3	719	-0.42%
2021/04/20	0	0.00	2	43.33	43.30	-2	707	-0.28%
2021/04/19	1	42.35	2	42.70	42.70	-1	700	-0.14%
2021/04/16	0	0.00	1	42.80	43.00	-1	693	-0.14%
2021/04/15	0	0.00	1	43.05	43.05	-1	686	-0.15%
2021/04/14	22	41.89	15	42.32	42.60	7	672	1.04%
2021/04/13	1	44.25	1	44.90	43.80	0	634	0.00%
2021/04/12	5	43.50	1	44.60	43.95	4	592	0.68%
2021/04/07	4	41.53	2	41.55	42.45	2	489	0.41%
2021/04/06	1	40.55	0	0.00	40.75	1	462	0.22%
2021/03/30	1	37.15	2	37.55	38.00	-1	392	-0.26%
2021/03/26	1	35.00	0	0.00	34.90	1	331	0.30%
2021/03/23	4	34.38	0.2	34.05	34.05	3.8	291	1.31%
2021/03/16	0	0.00	1	31.00	30.90	-1	227	-0.44%
2021/03/15	1	30.75	0	0.00	30.90	1	231	0.43%
2020/11/16	0	0.00	1	30.70	30.70	-1	220	-0.45%
2020/11/02	0	0.00	1	29.50	29.30	-1	173	-0.58%
2020/10/29	1	28.30	0	0.00	28.30	1	149	0.67%
2020/10/20	0	0.00	5	27.10	27.15	-5	138	-3.61%
2020/08/07	0	0.00	1	27.75	27.85	-1	337	-0.30%
2020/07/24	2	28.70	0	0.00	28.10	2	339	0.59%
2020/07/17	3	30.40	0	0.00	30.15	3	310	0.97%
2020/03/17	0	0.00	1	23.85	23.95	-1	689	-0.15%
2020/03/13	2	24.88	2	24.65	25.60	0	711	0.00%
2020/03/12	2	27.28	0	0.00	27.05	2	716	0.28%
2020/03/09	1	29.20	1	29.25	29.25	0	715	0.00%
2020/03/06	1	30.00	0	0.00	29.90	1	710	0.14%
2020/03/04	1	30.00	0	0.00	30.00	1	709	0.14%
2020/02/17	0	0.00	8	30.45	30.70	-8	686	-1.17%
2020/02/12	8	30.55	0	0.00	30.75	8	681	1.17%
2020/02/06	1	30.60	0	0.00	30.60	1	677	0.15%
2020/02/03	1	30.25	2	29.85	30.40	-1	672	-0.15%
2020/01/31	1	31.00	0	0.00	30.90	1	667	0.15%
2020/01/07	0	0.00	1	31.60	31.40	-1	617	-0.16%
2020/01/06	2	31.43	0	0.00	31.30	2	615	0.33%
2020/01/03	0	0.00	2	31.25	30.90	-2	607	-0.33%
2019/11/01	1	29.00	0	0.00	28.95	1	232	0.43%
2019/10/23	5	29.04	3	29.15	29.10	2	306	0.65%
2019/09/20	2	28.00	2	27.95	27.50	0	341	0.00%
2019/09/19	1	27.40	1	27.45	27.45	0	334	0.00%
2019/07/31	0	0.00	1	32.20	32.05	-1	361	-0.28%
2019/06/26	1	31.05	0	0.00	31.10	1	443	0.23%
2019/06/25	0	0.00	3	31.32	31.15	-3	463	-0.65%
2019/06/21	0	0.00	1	31.10	31.00	-1	472	-0.21%
2019/06/19	1	30.65	0	0.00	30.65	1	486	0.21%
2019/06/12	1	30.30	0	0.00	30.30	1	566	0.18%
2019/06/11	0.1	30.70	0	0.00	30.70	0.1	568	0.02%
2019/06/04	1	30.85	0	0.00	30.70	1	576	0.17%
2019/05/24	1	30.75	0	0.00	30.60	1	588	0.17%
2019/05/14	4	30.45	4	30.29	30.50	0	588	0.00%
2019/05/10	1	31.20	0	0.00	31.35	1	574	0.17%
2019/05/08	0	0.00	1	32.70	32.75	-1	540	-0.19%
2019/05/06	0	0.00	2	31.98	31.95	-2	506	-0.39%
2019/05/03	1	32.30	0	0.00	32.30	1	501	0.20%
2019/04/25	0	0.00	1	31.95	32.00	-1	477	-0.21%
2019/04/23	0	0.00	2	31.78	31.70	-2	459	-0.44%
2019/04/19	0	0.00	1	31.15	31.15	-1	464	-0.22%
2019/04/15	2	30.75	0	0.00	30.80	2	472	0.42%
2019/04/11	2	30.88	0	0.00	30.90	2	469	0.43%
2019/04/10	0	0.00	15	31.20	31.30	-15	450	-3.33%
2019/04/01	0.1	31.65	0	0.00	31.60	0.1	446	0.02%
2019/03/29	0	0.00	4	31.65	31.65	-4	472	-0.85%
2019/03/28	1	31.80	2	32.03	31.90	-1	501	-0.20%
2019/03/25	0	0.00	1	31.00	31.30	-1	505	-0.20%
2019/03/19	0	0.00	1	31.10	31.15	-1	464	-0.22%
2019/03/18	1	31.10	1	31.10	31.20	0	456	0.00%
2019/03/15	2	30.53	4	30.58	30.50	-2	438	-0.46%
2019/03/14	1	28.90	1	29.40	29.85	0	404	0.00%
2019/03/13	2	29.03	0	0.00	28.85	2	399	0.50%
2019/03/04	0	0.00	1	29.80	29.60	-1	392	-0.25%
2019/02/26	1	29.50	0	0.00	29.45	1	394	0.25%
2019/02/25	1	29.80	2	29.85	29.70	-1	394	-0.25%
2019/01/29	1	28.80	0	0.00	28.90	1	383	0.26%
2019/01/14	16	30.23	5	30.00	30.05	11	353	3.11%
2019/01/11	0	0.00	5	29.90	29.95	-5	339	-1.47%
2019/01/09	0	0.00	10	30.20	30.00	-10	316	-3.16%
2019/01/08	10	29.70	0	0.00	30.10	10	309	3.23%
2018/12/26	10	29.25	0	0.00	28.85	10	311	3.21%
2018/12/22	0	0.00	20	30.20	30.10	-20	299	-6.67%
2018/12/21	2	29.15	3	29.93	30.20	-1	269	-0.37%
2018/12/20	0	0.00	1	29.00	29.15	-1	232	-0.43%
2018/12/19	0	0.00	1	28.30	28.10	-1	194	-0.51%
2018/12/12	1	28.05	0	0.00	27.95	1	195	0.51%
2018/12/07	10	27.58	0	0.00	27.70	10	198	5.05%
2018/11/27	10	27.50	0	0.00	27.50	10	211	4.72%
2018/11/22	1	27.45	0	0.00	27.30	1	213	0.47%
2018/11/12	1	27.90	0	0.00	27.95	1	225	0.44%
2018/11/09	5	27.80	5	27.88	27.95	0	226	0.00%
2018/11/07	1	28.55	0	0.00	28.50	1	225	0.44%
2018/11/05	0	0.00	1	29.20	29.25	-1	236	-0.42%
2018/11/02	0	0.00	1	29.40	29.30	-1	240	-0.42%
2018/10/29	1	28.20	0	0.00	28.10	1	248	0.40%
2018/10/18	0	0.00	1	29.15	29.10	-1	363	-0.28%
2018/10/15	0	0.00	3	28.80	28.55	-3	396	-0.76%
2018/10/11	1	28.35	0	0.00	28.00	1	400	0.25%
2018/09/18	0	0.00	1	30.50	30.30	-1	465	-0.21%
2018/09/12	1	29.55	0	0.00	29.50	1	475	0.21%
2018/09/10	1	29.45	0	0.00	29.25	1	484	0.21%
2018/08/23	1	30.75	0	0.00	30.65	1	552	0.18%
2018/08/13	3	31.53	1	31.60	30.80	2	666	0.30%
2018/08/08	1	32.55	0	0.00	32.35	1	684	0.15%
2018/08/06	0	0.00	5	32.80	32.65	-5	749	-0.67%
2018/07/31	6	32.88	0	0.00	32.70	6	792	0.76%
2018/07/30	0	0.00	11	33.76	32.95	-11	831	-1.32%
2018/07/26	4	30.35	0	0.00	30.30	4	816	0.49%
2018/07/25	0	0.00	5	32.41	32.75	-5	807	-0.62%
2018/07/24	0	0.00	1	32.10	32.15	-1	814	-0.12%
2018/07/23	0	0.00	1	32.00	31.95	-1	804	-0.12%
2018/07/16	1	31.90	0	0.00	32.00	1	822	0.12%
2018/07/10	0	0.00	7	31.16	31.45	-7	841	-0.83%
2018/07/06	10	29.12	0	0.00	29.30	10	839	1.19%
2018/07/05	1	30.20	0	0.00	30.00	1	835	0.12%
2018/07/04	1	30.70	0	0.00	30.25	1	844	0.12%
2018/07/02	1	31.25	0	0.00	31.10	1	860	0.12%
2018/06/28	1	31.50	0	0.00	31.55	1	892	0.11%
2018/06/27	1	31.70	0	0.00	31.60	1	904	0.11%
2018/06/26	1	31.50	0	0.00	31.40	1	922	0.11%
2018/06/20	2	32.03	0	0.00	31.90	2	1,086	0.18%
2018/06/14	0	0.00	1	32.80	32.85	-1	1,074	-0.09%
2018/06/13	1	32.85	0	0.00	32.70	1	1,078	0.09%
2018/06/07	1	32.60	0	0.00	32.40	1	1,049	0.10%
2018/06/06	1	32.50	0	0.00	32.50	1	1,052	0.09%
2018/06/04	1	33.00	0	0.00	32.60	1	1,042	0.10%
2018/06/01	1	32.90	0	0.00	32.70	1	1,031	0.10%
2018/05/28	2	33.30	6	33.38	33.90	-4	972	-0.41%
2018/05/25	1	32.40	0	0.00	32.40	1	922	0.11%
2018/05/22	2	31.48	0	0.00	31.35	2	902	0.22%
2018/05/21	1	31.50	0	0.00	31.65	1	890	0.11%
2018/05/18	3	32.25	1	32.45	31.85	2	877	0.23%
2018/05/17	1	31.70	1	31.95	32.00	0	858	0.00%
2018/05/15	0	0.00	20	31.28	31.20	-20	836	-2.39%
2018/05/14	10	32.10	2	31.85	31.30	8	821	0.97%
2018/05/11	1	30.85	2	30.83	30.80	-1	773	-0.13%
2018/05/10	2	30.50	0	0.00	30.25	2	749	0.27%
2018/05/08	2	29.65	0	0.00	29.80	2	716	0.28%
2018/05/07	10	30.20	1	30.45	30.20	9	703	1.28%
2018/05/04	0	0.00	1	29.50	29.50	-1	652	-0.15%
2018/05/02	0	0.00	1	28.90	29.00	-1	622	-0.16%
2018/04/30	1	28.50	1	28.70	29.00	0	609	0.00%
2018/04/23	0	0.00	1	28.50	28.45	-1	587	-0.17%
2018/04/19	0	0.00	2	28.10	28.05	-2	563	-0.35%
2018/04/18	3	27.53	0	0.00	27.65	3	554	0.54%
2018/04/11	0	0.00	1	28.20	28.15	-1	518	-0.19%
2018/04/03	0	0.00	1	27.80	28.20	-1	482	-0.21%
2018/04/02	0	0.00	1	28.55	28.15	-1	470	-0.21%
2018/03/30	0	0.00	1	27.50	27.30	-1	418	-0.24%
2018/03/28	2	27.30	0	0.00	27.30	2	382	0.52%
2018/03/27	0	0.00	2	27.15	27.10	-2	365	-0.55%
2018/03/26	4	26.90	5	26.88	27.00	-1	334	-0.30%
2018/03/23	13	26.38	11	25.93	26.05	2	270	0.74%
2018/02/26	1	23.70	0	0.00	23.75	1	203	0.49%
2018/02/09	2	22.80	0	0.00	22.95	2	205	0.97%
2018/02/06	0	0.00	5	23.00	23.40	-5	207	-2.41%
2018/01/18	2	24.95	5	24.79	24.60	-3	244	-1.23%
2018/01/11	0	0.00	1	23.85	23.85	-1	226	-0.44%