漢科 (3402)-元富-佳里券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
99.9
漲跌
▼6.6
漲幅
-6.20%
成交量
3,058張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	99.40	0	0.00	99.90	1	2,096	0.05%
2024/05/03	5	112.50	0	0.00	107.50	5	2,155	0.23%
2024/04/29	1	109.00	2	110.00	107.00	-1	2,092	-0.05%
2024/04/26	1	107.50	1	109.00	104.00	0	2,064	0.00%
2024/04/25	5	107.00	7	105.86	105.00	-2	2,038	-0.10%
2024/04/24	11	106.91	12	108.29	109.00	-1	2,022	-0.05%
2024/04/22	6	106.83	0	0.00	98.80	6	1,966	0.31%
2024/04/19	1	106.00	0	0.00	106.50	1	1,937	0.05%
2024/04/17	1	119.50	0	0.00	121.00	1	1,820	0.05%
2024/04/16	6	115.25	1	117.50	115.00	5	1,703	0.29%
2024/04/15	14	114.54	7	115.50	121.50	7	1,617	0.43%
2024/04/12	28	112.96	27	114.50	116.50	1	1,407	0.07%
2024/03/22	0	0.00	1	91.40	92.10	-1	1,320	-0.08%
2024/03/19	1	93.90	0	0.00	93.10	1	1,332	0.08%
2024/03/14	0	0.00	2	89.40	87.60	-2	1,339	-0.15%
2024/03/08	2	93.95	2	91.65	91.90	0	1,364	0.00%
2024/03/07	1	97.80	1	99.10	98.80	0	1,332	0.00%
2024/03/06	1	96.00	2	97.00	96.90	-1	1,312	-0.08%
2024/03/05	1	95.00	0	0.00	95.50	1	1,354	0.07%
2024/02/26	1	95.80	0	0.00	95.00	1	1,426	0.07%
2024/02/23	3	96.73	2	98.20	97.50	1	1,476	0.07%
2024/02/22	1	95.80	1	99.10	99.20	0	1,385	0.00%
2024/02/19	0	0.00	1	87.70	87.70	-1	1,393	-0.07%
2024/02/16	1	92.50	0	0.00	92.00	1	1,375	0.07%
2024/01/30	0	0.00	1	77.60	77.40	-1	1,310	-0.08%
2024/01/29	1	77.40	0	0.00	77.60	1	1,301	0.08%
2024/01/26	0	0.00	1	75.50	79.20	-1	1,263	-0.08%
2024/01/25	0	0.00	0.5	74.64	75.20	-0.5	1,196	-0.04%
2024/01/24	1	73.80	0.1	73.90	73.40	0.9	1,182	0.07%
2024/01/18	0.1	71.10	0.1	71.70	70.70	0	1,161	0.00%
2024/01/17	0.1	72.50	0	0.00	72.60	0.1	1,149	0.00%
2024/01/16	0	0.00	1.1	73.18	72.90	-1.1	1,144	-0.10%
2024/01/15	1.1	72.61	0.1	73.15	72.80	1	1,138	0.09%
2024/01/12	0.2	72.45	0.1	73.20	71.90	0.2	1,131	0.01%
2024/01/11	0	0.00	0.2	73.10	73.20	-0.2	1,125	-0.02%
2024/01/10	0.1	72.00	0.1	74.10	72.00	0	1,107	0.00%
2024/01/09	0	0.00	0.7	73.06	73.00	-0.7	1,089	-0.06%
2024/01/08	1	72.40	0	0.00	71.90	1	1,077	0.09%
2024/01/04	0.4	73.35	0.1	73.70	73.80	0.3	1,049	0.03%
2024/01/03	0.1	75.90	0	0.00	75.90	0.1	1,020	0.01%
2024/01/02	0	0.00	6.7	74.28	76.80	-6.7	946	-0.71%
2023/12/29	7	70.87	3	70.98	69.90	4	879	0.45%
2023/12/26	0	0.00	1	67.80	67.80	-1	825	-0.12%
2023/12/21	0.1	67.90	0	0.00	67.50	0.1	814	0.01%
2023/12/20	1	68.20	1	68.70	68.20	0	810	0.00%
2023/12/19	1.3	68.00	0	0.00	67.90	1.3	806	0.16%
2023/12/18	0	0.00	4	69.58	70.20	-4	796	-0.50%
2023/12/14	2.2	71.13	2.1	71.72	70.30	0.1	783	0.01%
2023/12/13	3	70.70	0	0.00	70.10	3	764	0.39%
2023/12/12	1	70.11	1.2	70.84	70.20	-0.2	754	-0.02%
2023/12/11	3.1	69.79	0	0.00	69.60	3.1	732	0.42%
2023/12/08	1	68.70	3.1	69.59	69.70	-2.1	721	-0.29%
2023/12/07	2	68.70	3.1	69.31	68.00	-1.1	708	-0.16%
2023/12/06	3	68.43	2.1	68.63	68.10	0.9	689	0.13%
2023/12/05	2	66.55	1	67.10	66.80	1	678	0.15%
2023/12/04	0.3	69.91	1	70.80	69.80	-0.7	644	-0.11%
2023/12/01	3.3	70.28	1	70.60	69.90	2.3	632	0.36%
2023/11/30	0.1	71.60	0.1	68.40	71.50	0	619	0.00%
2023/11/29	0.1	67.50	0	68.10	67.90	0	571	0.01%
2023/11/28	0	67.20	0.5	67.15	67.50	-0.5	556	-0.08%
2023/11/27	0.2	66.03	0.2	66.03	65.80	0	530	-0.01%
2023/11/24	2.5	65.46	3.1	65.98	66.00	-0.6	510	-0.12%
2023/11/22	1	59.60	0.2	62.09	65.10	0.8	400	0.20%
2023/11/20	0.2	59.76	0	0.00	60.00	0.2	318	0.07%
2023/11/17	0	0.00	3	59.33	59.00	-3	301	-1.00%
2023/11/16	0	0.00	2.5	58.50	59.60	-2.5	277	-0.88%
2023/11/15	1.2	55.53	6	56.18	56.60	-4.9	220	-2.20%
2023/11/14	4.3	55.20	4	55.68	55.20	0.3	202	0.15%
2023/11/13	4.4	54.79	11.4	55.19	55.60	-7	179	-3.91%
2023/11/10	4.5	50.45	4.3	50.79	50.70	0.2	122	0.20%
2023/11/09	3	49.93	0	0.00	49.85	3	116	2.58%
2023/11/08	0.4	50.00	0.5	50.01	50.00	0	116	-0.02%
2023/11/07	0	0.00	1	49.85	49.80	-1	115	-0.87%
2023/11/06	0	0.00	3.1	49.90	49.90	-3.1	116	-2.62%
2023/11/03	0	0.00	1.3	49.81	49.60	-1.3	116	-1.10%
2023/11/01	4.1	49.45	0	0.00	49.45	4.1	121	3.36%
2023/10/31	0.1	49.15	0	49.45	49.45	0.1	144	0.06%
2023/10/30	0	0.00	2	49.68	49.40	-2	145	-1.38%
2023/10/27	0	0.00	0.1	49.10	48.95	-0.1	145	-0.07%
2023/10/25	0	0.00	1.2	49.21	49.20	-1.2	147	-0.79%
2023/10/20	0	0.00	0	49.05	48.45	0	155	0.00%
2023/10/18	0	0.00	0	49.55	48.65	0	165	-0.03%
2023/10/17	0	0.00	0.1	49.19	48.70	-0.1	170	-0.03%
2023/10/16	1	48.70	0	49.19	48.75	1	175	0.56%
2023/10/13	0	0.00	2.2	49.08	49.05	-2.2	182	-1.22%
2023/10/11	0	0.00	0	49.80	48.30	0	191	0.00%
2023/10/06	0.1	49.05	0.2	49.19	48.75	-0.1	199	-0.06%
2023/10/05	2.1	48.85	0	0.00	48.85	2.1	214	0.96%
2023/10/03	0	0.00	1.1	49.13	48.95	-1.1	225	-0.50%
2023/10/02	0	0.00	0.1	49.15	49.10	-0.1	231	-0.04%
2023/09/27	2	48.78	0.1	49.00	48.90	1.9	246	0.75%
2023/09/26	0	48.95	1.3	49.10	48.95	-1.3	258	-0.51%
2023/09/25	1.2	48.93	1.1	49.16	49.05	0.1	271	0.04%
2023/09/22	1.1	48.76	0	0.00	48.65	1.1	272	0.40%
2023/09/20	0.1	49.15	0	0.00	49.00	0.1	273	0.02%
2023/09/13	0.1	49.60	0	0.00	49.80	0.1	275	0.02%
2023/09/12	0	0.00	0.6	49.58	49.50	-0.6	276	-0.20%
2023/09/11	1	49.10	0.2	49.58	49.50	0.9	278	0.31%
2023/09/07	1	50.30	0.1	50.60	50.30	0.9	276	0.34%
2023/09/06	0.1	50.60	0	50.60	50.60	0.1	278	0.03%
2023/09/05	2.5	50.64	1	51.40	50.50	1.5	278	0.54%
2023/09/04	3.1	50.21	0.2	49.95	50.70	2.9	277	1.05%
2023/09/01	0.3	48.95	0	0.00	49.00	0.3	271	0.11%
2023/08/04	0	0.00	1	48.95	49.90	-1	283	-0.35%
2023/07/12	1	52.30	0	0.00	52.50	1	260	0.38%
2023/07/07	1	52.10	0	0.00	52.30	1	250	0.40%
2023/07/03	1	53.20	0	0.00	53.10	1	254	0.39%
2023/06/05	0	0.00	0.1	51.80	51.70	-0.1	380	-0.03%
2023/05/29	0	0.00	0.2	51.30	51.50	-0.2	394	-0.05%
2023/05/26	0	0.00	0.2	50.82	50.60	-0.2	396	-0.05%
2023/05/25	0	0.00	0.7	50.83	50.60	-0.7	398	-0.18%
2023/05/23	0	0.00	1	50.60	50.50	-1	404	-0.25%
2023/05/22	2.1	50.25	0	0.00	50.30	2.1	414	0.50%
2023/05/18	0	0.00	0.1	50.40	50.40	-0.1	414	-0.01%
2023/05/17	0.1	50.00	0	0.00	50.00	0.1	412	0.01%
2023/04/19	0	0.00	0.1	53.70	53.70	-0.1	370	-0.01%
2023/04/17	0	0.00	0.1	53.70	53.70	-0.1	360	-0.02%
2023/04/11	0.1	52.60	0	0.00	52.10	0.1	340	0.03%
2023/04/10	0	0.00	0.1	53.60	53.60	-0.1	329	-0.03%
2023/04/06	0	53.20	0	0.00	53.10	0	318	0.00%
2023/03/28	0.1	50.30	0	0.00	50.60	0.1	279	0.04%
2023/03/27	0.2	50.93	0	0.00	50.90	0.2	272	0.06%
2023/03/22	1	50.70	0	0.00	50.70	1	234	0.43%
2023/03/17	3	49.55	0	0.00	49.55	3	211	1.42%
2022/12/28	0	0.00	1	43.75	43.70	-1	292	-0.34%
2022/12/20	1	45.05	0	0.00	44.10	1	304	0.33%
2022/12/13	3	46.00	3	45.40	45.35	0	310	0.00%
2022/11/21	0	0.00	10	46.10	45.85	-10	273	-3.66%
2022/06/10	0	0.00	0.2	49.60	49.70	-0.2	348	-0.06%
2022/05/17	0.2	46.85	0	0.00	47.25	0.2	484	0.04%
2022/04/18	0	48.65	0	0.00	48.15	0	674	0.00%
2022/04/11	1	49.95	0	0.00	49.65	1	699	0.14%
2022/04/01	0	0.00	3	52.10	52.10	-3	847	-0.35%
2022/03/29	1	52.70	0	0.00	53.00	1	848	0.12%
2022/03/28	1	52.00	1	52.20	52.90	0	855	0.00%
2022/03/25	0	0.00	1	53.50	52.90	-1	861	-0.12%
2022/03/23	2	52.35	0	0.00	52.40	2	837	0.24%
2022/03/16	0	0.00	5	51.30	51.80	-5	843	-0.59%
2022/03/08	1	47.95	0	0.00	47.20	1	875	0.11%
2022/03/07	5	47.65	0	0.00	47.80	5	875	0.57%
2022/03/02	0	0.00	2	50.95	51.30	-2	910	-0.22%
2022/02/24	2	53.50	0	0.00	51.80	2	963	0.21%
2022/02/22	0	0.00	4	51.08	50.90	-4	949	-0.42%
2022/02/21	1	52.70	0	0.00	52.60	1	952	0.11%
2022/02/18	1	51.50	2	51.25	51.70	-1	969	-0.10%
2022/02/17	1	52.30	0	0.00	51.70	1	976	0.10%
2022/02/16	1	52.00	2	52.60	52.00	-1	983	-0.10%
2022/02/15	2	52.90	0	0.00	51.40	2	982	0.20%
2022/02/11	0	0.00	1	51.50	51.80	-1	936	-0.11%
2022/02/08	0	0.00	2	49.65	49.60	-2	921	-0.22%
2022/01/04	1	47.60	0	0.00	47.60	1	867	0.12%
2021/12/30	1	49.65	5	53.40	49.05	-4	833	-0.48%
2021/12/13	1	49.25	0	0.00	49.20	1	630	0.16%
2021/12/10	2	48.95	0	0.00	49.75	2	616	0.32%
2021/07/12	0	0.00	1	42.75	43.90	-1	912	-0.11%
2021/07/05	0	0.00	17	41.03	41.30	-17	1,025	-1.66%
2021/06/30	0	0.00	8	39.45	39.45	-8	1,083	-0.74%
2021/06/23	0	0.00	1	43.15	43.20	-1	1,183	-0.08%
2021/06/22	1	43.40	0	0.00	43.30	1	1,178	0.08%
2021/05/18	0	0.00	1	39.80	40.90	-1	1,204	-0.08%
2021/05/17	0	0.00	30	39.00	37.60	-30	1,190	-2.52%
2021/05/05	1	42.00	0	0.00	41.40	1	1,085	0.09%
2021/05/04	1	42.50	1	41.30	41.30	0	1,069	0.00%
2021/05/03	0	0.00	1	43.10	43.40	-1	1,031	-0.10%
2021/04/28	0	0.00	1	47.70	47.45	-1	966	-0.10%
2021/04/23	1	44.15	1	44.30	44.35	0	773	0.00%
2021/04/21	0	0.00	10	43.50	43.90	-10	719	-1.39%
2021/04/20	0	0.00	14	43.05	43.30	-14	707	-1.98%
2021/04/01	0	0.00	2	38.25	38.90	-2	439	-0.46%
2021/03/22	2	33.90	1	33.90	33.90	1	240	0.42%
2021/03/17	1	30.75	0	0.00	30.85	1	227	0.44%
2021/03/02	0	0.00	0.1	30.05	29.95	-0.1	246	-0.03%
2021/02/05	0	0.00	2	29.30	29.35	-2	315	-0.63%
2021/01/25	0	0.00	1	29.10	29.15	-1	361	-0.28%
2021/01/21	2	29.18	0	0.00	29.25	2	362	0.55%
2021/01/15	0	0.00	10	30.10	29.80	-10	384	-2.60%
2021/01/14	0	0.00	1	30.05	29.95	-1	378	-0.26%
2021/01/06	0	0.00	1	29.75	29.85	-1	356	-0.28%
2020/12/22	0	0.00	1	30.00	29.70	-1	336	-0.30%
2020/12/11	0	0.00	1	30.90	30.90	-1	320	-0.31%
2020/12/03	0	0.00	1	31.10	31.10	-1	280	-0.36%
2020/11/24	0	0.00	3	30.55	30.60	-3	255	-1.17%
2020/11/23	3	30.70	0	0.00	30.65	3	256	1.17%
2020/11/17	0	0.00	2	30.70	30.65	-2	239	-0.84%
2020/11/05	0	0.00	1	29.10	29.20	-1	185	-0.54%
2020/11/02	2	29.40	0	0.00	29.30	2	173	1.15%
2020/10/28	0	0.00	5	29.14	28.70	-5	148	-3.37%
2020/10/26	1	28.70	0	0.00	28.85	1	138	0.72%
2020/10/22	0	0.00	1	27.10	27.10	-1	128	-0.78%
2020/09/23	1	26.90	0	0.00	26.85	1	277	0.36%
2020/09/22	1	26.90	0	0.00	27.00	1	278	0.36%
2020/09/04	1	26.95	0	0.00	27.15	1	295	0.34%
2020/08/26	3	27.65	0	0.00	27.75	3	333	0.90%
2020/08/19	0	0.00	1	27.30	27.30	-1	334	-0.30%
2020/07/30	0	0.00	2	27.90	27.90	-2	344	-0.58%
2020/07/29	12	27.58	0	0.00	27.80	12	344	3.48%
2020/07/28	0	0.00	10	28.10	27.75	-10	344	-2.90%
2020/07/24	1	28.10	0	0.00	28.10	1	339	0.29%
2020/07/13	2	30.58	0	0.00	30.70	2	300	0.67%
2020/07/07	1	29.50	1	29.70	29.70	0	255	0.00%
2020/07/03	21	29.78	2	29.80	29.60	19	254	7.47%
2020/07/02	1	29.00	0	0.00	29.20	1	244	0.41%
2020/06/15	0	0.00	1	28.75	28.65	-1	271	-0.37%
2020/06/08	1	29.75	0	0.00	29.70	1	283	0.35%
2020/05/18	10	26.70	0	0.00	26.40	10	277	3.60%
2020/05/14	10	27.50	0	0.00	27.40	10	278	3.59%
2020/05/13	4	27.50	0	0.00	27.75	4	280	1.43%
2020/05/05	20	27.75	0	0.00	27.80	20	282	7.09%
2020/05/04	10	27.00	2	27.30	27.70	8	286	2.80%
2020/04/29	21	26.85	0	0.00	27.00	21	289	7.25%
2020/04/28	10	26.80	0	0.00	26.95	10	294	3.39%
2020/04/27	7	26.60	0	0.00	26.85	7	309	2.26%
2020/04/21	10	26.00	0	0.00	27.00	10	321	3.11%
2020/04/17	0	0.00	1	26.10	26.35	-1	342	-0.29%
2020/04/16	1	25.70	0	0.00	25.80	1	340	0.29%
2020/04/10	0	0.00	1	24.70	24.85	-1	362	-0.28%
2020/04/09	0	0.00	2	24.68	24.65	-2	367	-0.54%
2020/04/08	2	24.20	0	0.00	24.85	2	368	0.54%
2020/04/07	1	23.60	1	23.55	23.60	0	368	0.00%
2020/04/06	0	0.00	1	22.80	23.10	-1	372	-0.27%
2020/03/30	1	22.70	0	0.00	23.00	1	389	0.26%
2020/03/27	0	0.00	1	23.85	23.40	-1	401	-0.25%
2020/03/26	1	23.10	0	0.00	23.30	1	422	0.24%
2020/03/25	1	23.05	0	0.00	22.90	1	491	0.20%
2020/03/24	0	0.00	2	22.15	22.10	-2	573	-0.35%
2020/03/20	2	21.10	0	0.00	21.40	2	637	0.31%
2020/03/11	1	28.55	0	0.00	28.60	1	718	0.14%
2020/03/02	0	0.00	10	29.85	29.90	-10	709	-1.41%
2020/02/24	0	0.00	1	30.75	31.00	-1	700	-0.14%
2020/02/13	1	30.75	0	0.00	30.50	1	680	0.15%
2020/02/10	0	0.00	1	30.05	30.00	-1	677	-0.15%
2020/02/04	0	0.00	1	30.60	30.55	-1	675	-0.15%
2020/01/15	0	0.00	1	32.15	31.90	-1	652	-0.15%
2020/01/13	0	0.00	1	31.80	31.85	-1	635	-0.16%
2020/01/08	0	0.00	3	31.13	30.90	-3	623	-0.48%
2020/01/06	0	0.00	2	31.40	31.30	-2	615	-0.33%
2019/12/25	2	31.50	1	31.50	31.50	1	578	0.17%
2019/12/24	0	0.00	4	32.00	31.80	-4	570	-0.70%
2019/12/23	10	31.75	2	32.03	32.10	8	558	1.43%
2019/12/20	4	31.98	0	0.00	31.60	4	533	0.75%
2019/12/19	0	0.00	1	31.55	32.15	-1	462	-0.22%
2019/12/18	2	31.73	0	0.00	32.00	2	376	0.53%
2019/12/12	2	29.90	0	0.00	31.35	2	306	0.65%
2019/12/09	0	0.00	1	29.30	29.65	-1	233	-0.43%
2019/11/29	0	0.00	1	28.50	28.45	-1	209	-0.48%
2019/11/18	1	28.70	0	0.00	28.90	1	205	0.49%
2019/11/04	1	29.00	2	29.10	28.70	-1	216	-0.46%
2019/10/24	1	29.00	0	0.00	29.05	1	307	0.33%
2019/10/23	2	29.10	0	0.00	29.10	2	306	0.65%
2019/09/25	1	27.50	0	0.00	27.45	1	336	0.30%
2019/08/29	1	26.80	0	0.00	26.75	1	321	0.31%
2019/08/26	0	0.00	2	27.00	27.00	-2	325	-0.61%
2019/08/13	0	0.00	3	26.95	26.80	-3	336	-0.89%
2019/08/07	5	27.75	0	0.00	27.30	5	340	1.47%
2019/08/02	0	0.00	3	31.70	31.70	-3	352	-0.85%
2019/07/30	4	32.33	0	0.00	32.25	4	353	1.13%
2019/07/25	2	32.18	0	0.00	32.15	2	354	0.56%
2019/07/23	1	32.00	0	0.00	32.05	1	360	0.28%
2019/06/17	0	0.00	1	30.55	30.55	-1	508	-0.20%
2019/06/12	1	30.20	0	0.00	30.30	1	566	0.18%
2019/05/09	0	0.00	2	32.40	32.15	-2	553	-0.36%
2019/05/08	2	32.80	0	0.00	32.75	2	540	0.37%
2019/05/02	0	0.00	2	31.90	31.90	-2	485	-0.41%
2019/04/30	2	31.50	0	0.00	31.80	2	484	0.41%
2019/04/29	0	0.00	5	31.80	31.85	-5	486	-1.03%
2019/04/26	0	0.00	5	32.10	32.05	-5	488	-1.02%
2019/04/25	0	0.00	7	31.97	32.00	-7	477	-1.47%
2019/04/18	2	31.00	0	0.00	30.95	2	462	0.43%
2019/04/16	0	30.95	0	0.00	30.95	0	471	0.00%
2019/04/15	6	30.78	0	0.00	30.80	6	472	1.27%
2019/04/12	1	30.65	0	0.00	30.65	1	471	0.21%
2019/04/11	2	31.05	0	0.00	30.90	2	469	0.43%
2019/04/08	5	31.39	0	0.00	31.30	5	444	1.13%
2019/04/03	2	31.40	0	0.00	31.45	2	437	0.46%
2019/04/02	2	31.65	0	0.00	31.45	2	442	0.45%
2019/04/01	1	31.65	0	0.00	31.60	1	446	0.22%
2019/03/18	0	0.00	1	30.80	31.20	-1	456	-0.22%
2019/02/15	0	0.00	4	28.80	28.85	-4	382	-1.05%
2019/01/14	1	30.10	0	0.00	30.05	1	353	0.28%
2018/12/22	0	0.00	1	30.50	30.10	-1	299	-0.33%
2018/12/21	1	30.25	0	0.00	30.20	1	269	0.37%
2018/12/20	10	29.25	0	0.00	29.15	10	232	4.29%
2018/12/14	0	0.00	3	28.30	28.25	-3	194	-1.54%
2018/12/07	3	27.50	0	0.00	27.70	3	198	1.52%
2018/12/06	0	0.00	9	27.70	27.50	-9	200	-4.49%
2018/12/03	2	28.10	0	0.00	28.40	2	214	0.93%
2018/11/28	2	27.60	0	0.00	27.80	2	211	0.94%
2018/11/26	2	27.20	0	0.00	27.30	2	215	0.93%
2018/11/19	0	0.00	7	27.50	27.60	-7	219	-3.19%
2018/11/16	2	27.50	0	0.00	27.50	2	222	0.90%
2018/11/15	1	27.40	0	0.00	27.60	1	223	0.45%
2018/11/14	6	27.83	0	0.00	27.80	6	225	2.66%
2018/10/11	4	28.44	0	0.00	28.00	4	400	1.00%
2018/09/04	1	30.60	0	0.00	30.70	1	490	0.20%
2018/08/06	0	0.00	1	32.75	32.65	-1	749	-0.13%
2018/07/30	4	33.85	4	33.50	32.95	0	831	0.00%
2018/07/26	0	0.00	20	30.50	30.30	-20	816	-2.45%
2018/07/25	0	0.00	18	32.25	32.75	-18	807	-2.23%
2018/07/23	38	32.02	0	0.00	31.95	38	804	4.73%
2018/07/06	0	0.00	2	28.90	29.30	-2	839	-0.24%
2018/06/28	0	0.00	5	31.40	31.55	-5	892	-0.56%
2018/06/25	0	0.00	2	32.00	32.00	-2	932	-0.21%
2018/05/31	1	33.30	6	33.26	32.90	-5	1,023	-0.49%
2018/05/30	0	0.00	5	32.78	32.85	-5	1,013	-0.49%
2018/05/29	0	0.00	1	33.50	33.60	-1	996	-0.10%
2018/05/28	2	33.65	1	33.90	33.90	1	972	0.10%
2018/05/21	1	31.50	1	31.65	31.65	0	890	0.00%
2018/05/18	7	31.99	5	31.75	31.85	2	877	0.23%
2018/05/14	3	31.28	3	31.65	31.30	0	821	0.00%
2018/05/08	0	0.00	2	29.75	29.80	-2	716	-0.28%
2018/05/04	0	0.00	2	29.50	29.50	-2	652	-0.31%
2018/04/25	0	0.00	4	27.74	28.00	-4	573	-0.70%
2018/04/24	0	0.00	38	27.84	27.85	-38	597	-6.37%
2018/04/20	0	0.00	2	28.20	28.50	-2	578	-0.35%
2018/04/19	0	0.00	16.2	28.00	28.05	-16.2	563	-2.87%
2018/04/03	0	0.00	25	27.99	28.20	-25	482	-5.19%
2018/04/02	10	28.38	0	0.00	28.15	10	470	2.12%
2018/03/31	15	27.58	1	27.50	27.95	14	438	3.19%
2018/03/30	1	27.30	1	27.60	27.30	0	418	0.00%
2018/03/29	1	27.15	0	0.00	27.15	1	402	0.25%
2018/03/28	10	27.10	3	27.15	27.30	7	382	1.83%
2018/03/27	3	27.15	1	27.10	27.10	2	365	0.55%
2018/03/26	2	26.80	0	0.00	27.00	2	334	0.60%
2018/03/23	34	26.16	25	26.19	26.05	9	270	3.32%
2018/03/22	3	24.95	0	0.00	24.85	3	210	1.43%
2018/03/16	1	24.80	0	0.00	24.75	1	192	0.52%
2018/03/12	0	24.60	1	24.10	24.40	-1	195	-0.51%
2018/02/12	2	23.20	2	23.20	23.20	0	205	0.00%
2018/01/30	0	0.00	2	24.10	24.10	-2	232	-0.86%
2018/01/19	0	0.00	3	24.50	24.50	-3	244	-1.23%
2018/01/18	1	24.55	0	0.00	24.60	1	244	0.41%
2018/01/15	0	0.00	10	23.90	23.90	-10	221	-4.51%