漢科 (3402)-玉山券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
816張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	106.00	0.2	106.25	105.50	0.8	2,092	0.04%
2024/05/06	12	103.92	1	103.50	104.00	11	2,119	0.52%
2024/05/03	2.1	108.48	7	109.71	107.50	-4.9	2,155	-0.23%
2024/05/02	3	109.50	1.1	110.05	111.00	2	2,127	0.09%
2024/04/30	1	109.50	1	109.49	109.00	0	2,109	0.00%
2024/04/29	7	108.21	7.1	108.01	107.00	-0.1	2,092	0.00%
2024/04/26	5	106.60	5.1	104.83	104.00	-0.1	2,064	0.00%
2024/04/25	6	105.92	3.1	105.04	105.00	2.9	2,038	0.14%
2024/04/24	7	104.36	1.1	107.15	109.00	5.9	2,022	0.29%
2024/04/23	3.1	101.40	0	0.00	99.20	3.1	1,980	0.16%
2024/04/22	2.5	104.18	3	102.16	98.80	-0.5	1,966	-0.03%
2024/04/19	8.2	107.35	20.1	107.19	106.50	-11.9	1,937	-0.61%
2024/04/18	10.5	117.59	15	115.30	115.00	-4.5	1,873	-0.24%
2024/04/17	35.1	120.74	27	120.48	121.00	8.1	1,820	0.45%
2024/04/16	10.1	117.24	12.4	115.02	115.00	-2.3	1,703	-0.14%
2024/04/15	32.5	117.88	18	121.53	121.50	14.5	1,617	0.89%
2024/04/12	1	111.50	2.5	116.22	116.50	-1.5	1,407	-0.11%
2024/04/11	4.1	104.37	12.4	104.20	106.00	-8.3	1,297	-0.64%
2024/04/10	0	0.00	1.2	97.27	96.70	-1.2	1,244	-0.10%
2024/04/09	0.1	97.00	0	0.00	96.60	0.1	1,300	0.00%
2024/04/08	3	97.33	1.1	98.37	97.70	1.9	1,355	0.14%
2024/04/03	1	96.10	0	0.00	97.50	1	1,391	0.07%
2024/04/02	1.1	97.03	1.2	97.33	97.30	-0.2	1,373	-0.01%
2024/04/01	0	0.00	1	93.70	93.70	-1	1,332	-0.08%
2024/03/28	4.1	89.83	5	90.04	90.10	-0.9	1,322	-0.07%
2024/03/26	0.2	90.02	0	0.00	90.80	0.2	1,319	0.01%
2024/03/22	0.3	92.00	2	91.75	92.10	-1.7	1,320	-0.13%
2024/03/21	0.1	92.00	6	91.75	92.00	-6	1,322	-0.45%
2024/03/19	7	92.41	0	0.00	93.10	7	1,332	0.53%
2024/03/18	4	91.53	2	91.60	91.40	2	1,330	0.15%
2024/03/15	0	88.40	1	88.80	88.60	-1	1,340	-0.07%
2024/03/14	2	88.75	1	88.50	87.60	1	1,339	0.07%
2024/03/13	2.1	92.31	0	0.00	91.30	2.1	1,334	0.15%
2024/03/12	0	0.00	0.1	94.01	94.50	-0.1	1,334	-0.01%
2024/03/11	0	94.40	5	93.52	93.00	-5	1,340	-0.37%
2024/03/08	2	92.89	8	92.48	91.90	-6	1,364	-0.44%
2024/03/07	14.5	99.13	17	98.50	98.80	-2.5	1,332	-0.19%
2024/03/05	0	0.00	1	95.50	95.50	-1	1,354	-0.07%
2024/03/04	2	96.60	8	95.00	95.30	-6	1,357	-0.44%
2024/03/01	1	98.10	5.1	95.09	94.50	-4.1	1,368	-0.30%
2024/02/29	11	94.60	2	94.50	94.60	9	1,366	0.66%
2024/02/27	5.8	95.02	6	92.97	93.00	-0.2	1,380	-0.01%
2024/02/26	4.2	96.09	3	95.73	95.00	1.2	1,426	0.08%
2024/02/23	27.1	98.96	15	96.53	97.50	12.1	1,476	0.82%
2024/02/22	10	93.58	20.2	96.23	99.20	-10.2	1,385	-0.74%
2024/02/21	2	89.98	0	0.00	90.20	2	1,347	0.15%
2024/02/20	0.1	88.44	8	87.70	88.00	-7.9	1,356	-0.58%
2024/02/19	9.4	88.79	6.2	88.06	87.70	3.1	1,393	0.23%
2024/02/16	7.1	91.41	7.2	89.85	92.00	-0.1	1,375	0.00%
2024/02/15	12.9	85.70	5	82.16	86.60	7.9	1,358	0.58%
2024/02/05	1.1	81.33	0.8	80.13	81.00	0.3	1,384	0.02%
2024/02/02	1.1	78.77	1	78.30	78.40	0.1	1,372	0.01%
2024/02/01	3.7	78.80	2.5	79.15	78.00	1.2	1,363	0.09%
2024/01/31	9.1	80.97	10.2	80.41	79.10	-1.1	1,351	-0.08%
2024/01/30	2.3	77.36	0.2	77.45	77.40	2.1	1,310	0.16%
2024/01/29	28.4	77.70	28	77.50	77.60	0.4	1,301	0.03%
2024/01/26	30.1	78.89	43.6	78.68	79.20	-13.5	1,263	-1.07%
2024/01/25	7	75.14	7	74.77	75.20	0	1,196	0.00%
2024/01/24	2	73.40	7	73.57	73.40	-5	1,182	-0.42%
2024/01/23	8	72.10	0	0.00	72.10	8	1,172	0.68%
2024/01/22	0	0.00	1.1	72.02	72.30	-1.1	1,170	-0.09%
2024/01/19	2	71.90	2	71.00	71.20	0	1,166	0.00%
2024/01/18	3	70.70	3	72.43	70.70	0	1,161	0.00%
2024/01/17	4	72.98	3	73.07	72.60	1	1,149	0.09%
2024/01/16	3	73.13	9.1	72.92	72.90	-6.1	1,144	-0.53%
2024/01/12	0	0.00	2	72.80	71.90	-2	1,131	-0.18%
2024/01/11	1	72.40	2	73.10	73.20	-1	1,125	-0.09%
2024/01/10	0	0.00	2	72.40	72.00	-2	1,107	-0.18%
2024/01/09	8	72.54	0	0.00	73.00	8	1,089	0.73%
2024/01/08	2.1	71.71	0	0.00	71.90	2.1	1,077	0.19%
2024/01/04	2.1	73.61	2	73.35	73.80	0.1	1,049	0.01%
2024/01/03	12.9	75.81	2.1	75.24	75.90	10.8	1,020	1.05%
2024/01/02	10	74.31	11	73.47	76.80	-1	946	-0.11%
2023/12/29	12.1	71.44	11.2	70.08	69.90	0.9	879	0.10%
2023/12/26	0	0.00	0.1	68.20	67.80	-0.1	825	-0.01%
2023/12/25	0.2	66.83	1	67.40	67.00	-0.8	822	-0.10%
2023/12/22	0.5	67.20	7	67.50	67.00	-6.5	818	-0.79%
2023/12/21	0.6	67.92	0	0.00	67.50	0.6	814	0.07%
2023/12/20	0.1	68.00	0	0.00	68.20	0.1	810	0.01%
2023/12/19	1.1	69.22	19	67.91	67.90	-17.9	806	-2.22%
2023/12/18	2	69.40	0	0.00	70.20	2	796	0.25%
2023/12/15	1	70.10	2	70.30	70.20	-1	790	-0.13%
2023/12/14	6	71.13	7	71.81	70.30	-1	783	-0.13%
2023/12/13	2.2	70.24	0	0.00	70.10	2.2	764	0.29%
2023/12/12	1	69.60	0	70.00	70.20	1	754	0.13%
2023/12/07	6	71.12	3	71.13	68.00	3	708	0.42%
2023/12/06	4	68.00	0	0.00	68.10	4	689	0.58%
2023/12/05	3.1	66.02	6	66.95	66.80	-2.9	678	-0.43%
2023/12/04	3.2	69.86	0	0.00	69.80	3.2	644	0.49%
2023/12/01	13	71.04	2	70.10	69.90	11	632	1.74%
2023/11/30	15	71.21	44	72.27	71.50	-29	619	-4.68%
2023/11/29	1	67.87	1	68.00	67.90	0	571	0.00%
2023/11/28	8	67.60	1.2	67.81	67.50	6.8	556	1.22%
2023/11/27	0	0.00	10.2	66.20	65.80	-10.2	530	-1.91%
2023/11/24	1.1	65.88	10	64.70	66.00	-8.9	510	-1.75%
2023/11/22	1.1	62.82	5.5	63.93	65.10	-4.4	400	-1.10%
2023/11/21	1	59.50	3.1	59.34	59.20	-2.1	331	-0.63%
2023/11/20	5	60.08	0	0.00	60.00	5	318	1.57%
2023/11/17	6	59.77	4	59.15	59.00	2	301	0.66%
2023/11/16	14.1	58.96	18	59.16	59.60	-3.9	277	-1.41%
2023/11/15	2	55.60	2	55.45	56.60	0	220	0.00%
2023/11/14	4	55.95	12	55.62	55.20	-8	202	-3.95%
2023/11/13	5	55.53	4.4	55.42	55.60	0.7	179	0.37%
2023/11/10	3	50.30	0	0.00	50.70	3	122	2.44%
2023/11/09	0.1	50.20	2	49.88	49.85	-1.9	116	-1.67%
2023/11/08	1	50.20	0	0.00	50.00	1	116	0.86%
2023/10/31	2	49.48	0	0.00	49.45	2	144	1.39%
2023/10/16	0	0.00	3	48.80	48.75	-3	175	-1.71%
2023/10/05	2	49.15	0	0.00	48.85	2	214	0.93%
2023/09/28	1	48.80	0	0.00	48.80	1	237	0.42%
2023/09/18	0	0.00	1	49.75	49.70	-1	272	-0.37%
2023/09/11	0	0.00	4	49.15	49.50	-4	278	-1.44%
2023/09/04	4	50.45	1	50.50	50.70	3	277	1.08%
2023/08/30	0	0.00	2	49.00	48.70	-2	275	-0.73%
2023/08/29	0.1	48.40	0	0.00	48.50	0.1	276	0.04%
2023/08/25	0	0.00	10	49.30	49.50	-10	276	-3.62%
2023/08/24	0	0.00	9	49.10	49.05	-9	277	-3.25%
2023/08/23	0.2	49.20	0	0.00	49.00	0.2	279	0.06%
2023/08/22	0	0.00	0	48.65	48.35	0	280	-0.01%
2023/08/21	0	0.00	13	49.10	48.90	-13	280	-4.64%
2023/08/18	5	49.50	6	49.55	49.30	-1	280	-0.36%
2023/08/17	1	48.80	0	0.00	49.55	1	279	0.36%
2023/08/07	0	0.00	2	49.05	49.35	-2	281	-0.71%
2023/08/04	1	49.24	13	50.00	49.90	-12	283	-4.22%
2023/08/01	0	0.00	2	46.80	46.95	-2	262	-0.76%
2023/07/31	2	47.53	2	47.05	47.10	0	263	0.00%
2023/07/28	0.3	47.40	0	0.00	47.40	0.3	262	0.10%
2023/07/27	2	47.63	0	0.00	47.55	2	261	0.76%
2023/07/25	1	45.40	0	0.00	46.30	1	259	0.39%
2023/07/24	3.1	45.25	0	0.00	45.25	3.1	256	1.19%
2023/07/20	1	46.60	0	0.00	46.60	1	255	0.39%
2023/07/19	4	47.11	0	0.00	47.00	4	252	1.59%
2023/07/18	4	47.53	0	0.00	47.45	4	255	1.57%
2023/07/17	2	48.00	0	0.00	48.05	2	256	0.78%
2023/07/14	11.1	48.20	0	0.00	48.25	11.1	256	4.31%
2023/07/13	17	48.35	15	48.55	48.25	2	258	0.78%
2023/07/12	16.3	52.36	0	0.00	52.50	16.3	260	6.26%
2023/07/11	1	52.10	0	0.00	52.20	1	251	0.40%
2023/07/10	8.1	52.07	0	0.00	51.90	8.1	247	3.27%
2023/07/06	2	53.80	17.1	52.98	53.20	-15.1	258	-5.83%
2023/07/05	0	0.00	0.4	54.00	53.70	-0.4	258	-0.17%
2023/07/04	2	53.40	1.1	53.23	53.40	1	254	0.37%
2023/07/03	4	53.05	0	53.08	53.10	4	254	1.56%
2023/06/29	4	51.60	0	0.00	52.00	4	265	1.51%
2023/06/26	2	51.20	0	0.00	51.20	2	281	0.71%
2023/06/13	17	51.94	0	0.00	51.90	17	376	4.52%
2023/06/09	1	52.30	0	0.00	52.30	1	375	0.27%
2023/06/08	1	52.60	0	0.00	52.10	1	380	0.26%
2023/06/06	1	51.50	0	0.00	51.90	1	379	0.26%
2023/06/02	1	51.40	1	51.50	51.40	0	382	0.00%
2023/05/26	1	50.70	0	50.80	50.60	1	396	0.25%
2023/05/18	0	50.50	0	0.00	50.40	0	414	0.01%
2023/05/17	0	49.85	0	0.00	50.00	0	412	0.01%
2023/05/15	1	49.70	0	0.00	49.75	1	412	0.24%
2023/05/10	2	50.75	0	0.00	50.70	2	405	0.49%
2023/05/09	0	0.00	0	51.65	51.40	0	398	0.00%
2023/05/02	0	0.00	1	52.20	52.10	-1	395	-0.25%
2023/04/27	0	0.00	3	51.37	51.80	-3	394	-0.76%
2023/04/25	0.3	52.00	0	0.00	51.90	0.3	390	0.06%
2023/04/21	0	0.00	1	51.90	51.70	-1	384	-0.26%
2023/04/20	0	0.00	0	53.50	53.40	0	377	0.00%
2023/04/19	0	53.80	0	0.00	53.70	0	370	0.00%
2023/04/18	0.4	53.80	0	0.00	53.80	0.4	366	0.10%
2023/04/17	1	53.70	2	53.70	53.70	-1	360	-0.28%
2023/04/14	1	52.80	0	0.00	52.70	1	352	0.28%
2023/04/11	2	52.20	0	0.00	52.10	2	340	0.59%
2023/04/10	0	0.00	1	53.50	53.60	-1	329	-0.30%
2023/04/07	0	52.80	0	0.00	53.00	0	323	0.00%
2023/04/06	0	53.20	0	0.00	53.10	0	318	0.00%
2023/03/30	0	51.70	0	0.00	51.30	0	289	0.00%
2023/03/28	3	51.10	1.3	50.70	50.60	1.7	279	0.59%
2023/03/24	5	51.20	0	0.00	50.90	5	265	1.89%
2023/03/23	0	0.00	2	52.10	52.20	-2	251	-0.80%
2023/03/21	0.1	50.70	0	0.00	50.50	0.1	233	0.02%
2023/03/20	0	50.90	3	50.80	50.70	-3	225	-1.33%
2023/03/17	0	0.00	1	50.10	49.55	-1	211	-0.47%
2023/03/13	1	46.50	0	0.00	47.10	1	199	0.50%
2023/03/10	0	0.00	2	47.15	47.15	-2	197	-1.01%
2023/03/09	0	48.00	0	0.00	47.70	0	204	0.00%
2023/02/22	0	47.35	1	46.70	46.90	-1	244	-0.41%
2023/02/21	1	47.80	4	47.30	47.40	-3	249	-1.20%
2023/02/20	0.3	47.30	0	0.00	47.30	0.3	252	0.14%
2023/02/15	0	0.00	2	45.80	45.80	-2	266	-0.75%
2023/02/14	1	45.90	0	0.00	45.90	1	267	0.37%
2023/02/08	0	45.90	6	45.85	45.75	-6	278	-2.16%
2023/02/06	0	47.00	0	0.00	45.65	0	278	0.00%
2023/01/16	0	44.95	0	0.00	45.15	0	281	0.00%
2023/01/12	0	45.20	0	0.00	44.75	0	285	0.00%
2023/01/04	0	0.00	1	45.90	45.90	-1	295	-0.34%
2022/12/26	0	0.00	1	44.50	44.40	-1	292	-0.34%
2022/12/13	0	0.00	2	45.70	45.35	-2	310	-0.64%
2022/12/08	3	46.67	2	45.20	46.65	1	309	0.32%
2022/12/05	1	46.50	3	46.75	46.90	-2	309	-0.65%
2022/12/02	1	46.60	0	0.00	46.20	1	303	0.33%
2022/11/28	2	46.10	1	46.40	46.35	1	294	0.34%
2022/11/25	0	0.00	7	46.34	46.20	-7	293	-2.39%
2022/11/24	0	0.00	0.4	46.55	46.60	-0.4	288	-0.13%
2022/11/21	7	46.16	0	0.00	45.85	7	273	2.56%
2022/11/18	0	0.00	5	45.40	45.10	-5	256	-1.95%
2022/11/17	0	0.00	5	45.10	45.20	-5	256	-1.95%
2022/11/14	0	0.00	2	42.60	43.10	-2	259	-0.77%
2022/10/26	1	38.05	0	0.00	38.20	1	286	0.35%
2022/10/13	1	40.00	0	0.00	38.80	1	340	0.29%
2022/09/28	0.4	42.50	0	0.00	42.40	0.4	361	0.11%
2022/08/29	0	0.00	1	46.55	46.50	-1	398	-0.25%
2022/08/25	1	47.90	86	47.77	47.70	-85	396	-21.46%
2022/08/22	2	48.58	1	48.70	48.30	1	386	0.26%
2022/08/19	1	47.55	0	0.00	47.65	1	367	0.27%
2022/08/15	0	0.00	2	46.60	46.50	-2	348	-0.57%
2022/08/11	1	47.80	0	0.00	47.80	1	342	0.29%
2022/08/03	2	46.63	0	0.00	46.05	2	322	0.62%
2022/08/02	1	47.25	0	0.00	47.40	1	321	0.31%
2022/08/01	2	47.40	0	0.00	47.70	2	318	0.63%
2022/07/29	1	47.10	0	0.00	47.50	1	317	0.31%
2022/07/28	9	47.96	0	0.00	47.25	9	314	2.87%
2022/07/27	2	47.80	0	0.00	47.80	2	310	0.64%
2022/07/26	4	47.13	0	0.00	47.05	4	302	1.32%
2022/07/25	33	47.26	3	47.20	46.80	30	296	10.11%
2022/07/22	25	46.46	0	0.00	46.40	25	285	8.77%
2022/07/21	10	46.00	0	0.00	46.30	10	281	3.55%
2022/07/20	0	0.00	0	44.60	45.15	0	273	0.00%
2022/07/18	0	43.60	0	0.00	43.75	0	270	0.00%
2022/07/15	0	0.00	1	41.35	42.10	-1	267	-0.37%
2022/07/13	0	41.50	0	0.00	41.15	0	266	0.00%
2022/07/04	0	40.00	0	0.00	38.75	0	269	0.00%
2022/07/01	0	0.00	0	40.00	40.20	0	271	-0.01%
2022/06/30	0.3	40.50	0	0.00	40.00	0.3	272	0.09%
2022/06/24	1	41.00	0	0.00	40.95	1	282	0.35%
2022/06/20	1	47.60	0	0.00	45.55	1	318	0.31%
2022/06/17	0	48.25	0	0.00	47.80	0	321	0.00%
2022/06/16	1	48.80	0	0.00	47.75	1	326	0.31%
2022/06/15	1	49.85	0	0.00	49.30	1	336	0.30%
2022/06/14	0	0.00	3	49.00	49.60	-3	336	-0.89%
2022/06/13	0	49.65	0	0.00	49.80	0	346	0.00%
2022/06/10	1	49.50	0	0.00	49.70	1	348	0.29%
2022/06/08	1	49.60	0	0.00	49.40	1	341	0.29%
2022/06/01	0	0.00	3	48.60	48.65	-3	369	-0.81%
2022/05/24	0.1	47.45	0	0.00	47.10	0.1	425	0.01%
2022/05/19	6	47.62	5	47.70	47.70	1	471	0.21%
2022/05/18	0	0.00	2	47.40	47.30	-2	474	-0.42%
2022/05/10	3	45.90	0	0.00	46.65	3	609	0.49%
2022/05/06	2	46.95	0	0.00	47.25	2	653	0.31%
2022/05/03	0	47.20	0	0.00	46.85	0	656	0.00%
2022/04/29	2	46.60	0	0.00	46.65	2	661	0.30%
2022/04/27	3	45.40	0	0.00	46.15	3	662	0.45%
2022/04/26	2	46.55	0	0.00	46.40	2	659	0.30%
2022/04/25	4	46.76	1	46.20	46.90	3	663	0.45%
2022/04/21	0	0.00	10	49.17	49.40	-10	663	-1.51%
2022/04/18	1	48.00	0	0.00	48.15	1	674	0.15%
2022/04/15	2	48.78	0	0.00	48.50	2	682	0.29%
2022/04/12	0	50.00	0	0.00	49.10	0	690	0.00%
2022/04/11	0	0.00	1	50.20	49.65	-1	699	-0.14%
2022/04/07	1	50.50	3	49.47	49.30	-2	828	-0.24%
2022/04/06	1	51.00	0	0.00	51.00	1	842	0.12%
2022/03/25	3	53.20	4	53.00	52.90	-1	861	-0.12%
2022/03/24	0	0.00	2	52.65	52.80	-2	851	-0.24%
2022/03/23	0	0.00	1	53.00	52.40	-1	837	-0.12%
2022/03/22	0	51.70	0	0.00	52.00	0	824	0.00%
2022/03/18	11	50.62	0	0.00	50.90	11	826	1.33%
2022/03/17	0	0.00	2	52.05	52.10	-2	827	-0.24%
2022/03/16	0	0.00	1	51.50	51.80	-1	843	-0.12%
2022/03/15	5	49.85	7	50.40	50.40	-2	838	-0.24%
2022/03/10	2	49.48	0	0.00	49.40	2	845	0.24%
2022/03/08	8	47.33	1	47.05	47.20	7	875	0.80%
2022/03/07	14.4	47.59	13	48.36	47.80	1.4	875	0.16%
2022/03/04	2	50.50	2	51.00	49.60	0	895	0.00%
2022/03/01	2	51.70	0	0.00	51.80	2	926	0.22%
2022/02/25	0	0.00	20	53.00	52.10	-20	945	-2.12%
2022/02/24	25	52.57	1	52.10	51.80	24	963	2.49%
2022/02/23	5	52.10	2	53.10	53.20	3	961	0.31%
2022/02/22	2	50.75	1	50.90	50.90	1	949	0.11%
2022/02/21	3	52.03	0	0.00	52.60	3	952	0.32%
2022/02/18	2	51.40	0	0.00	51.70	2	969	0.21%
2022/02/16	4	52.13	12.1	51.79	52.00	-8.1	983	-0.82%
2022/02/15	7	52.70	11	52.13	51.40	-4	982	-0.40%
2022/02/14	19	52.88	9	53.23	53.00	10	972	1.03%
2022/02/11	5	51.44	5	51.52	51.80	0	936	0.00%
2022/02/10	0	0.00	10	50.99	50.90	-10	946	-1.06%
2022/02/09	2	50.25	5	50.54	50.90	-3	932	-0.32%
2022/02/08	2	49.40	2	49.03	49.60	0	921	0.00%
2022/02/07	0	0.00	6	47.38	47.45	-6	910	-0.66%
2022/01/26	0	0.00	2	46.70	46.60	-2	917	-0.22%
2022/01/25	2	46.30	0	0.00	46.35	2	921	0.22%
2022/01/24	2	46.35	0	0.00	46.65	2	922	0.22%
2022/01/21	6.1	47.78	0	0.00	47.65	6.1	922	0.66%
2022/01/20	2	48.95	0	0.00	48.75	2	921	0.22%
2022/01/18	0	0.00	28	49.19	48.70	-28	924	-3.03%
2022/01/17	0	0.00	0.1	48.50	48.90	-0.1	919	-0.01%
2022/01/14	0	0.00	1	47.50	47.75	-1	917	-0.11%
2022/01/13	2	48.35	0	0.00	48.35	2	911	0.22%
2022/01/12	10	48.33	10	48.46	48.55	0	909	0.00%
2022/01/11	1	48.25	0	0.00	48.25	1	905	0.11%
2022/01/07	2	47.13	0	0.00	47.50	2	886	0.23%
2022/01/06	2	47.58	0	0.00	47.65	2	877	0.23%
2022/01/04	6	47.60	0	0.00	47.60	6	867	0.69%
2022/01/03	24	48.10	1	49.05	48.00	23	856	2.69%
2021/12/30	9	51.74	15	51.88	49.05	-6	833	-0.72%
2021/12/29	2	50.90	1	49.80	50.90	1	718	0.14%
2021/12/28	4	50.00	0.1	49.95	49.45	3.9	699	0.56%
2021/12/24	1	48.60	2	48.70	48.80	-1	679	-0.15%
2021/12/23	1	48.70	0	0.00	48.70	1	677	0.15%
2021/12/22	0	0.00	1	49.20	49.00	-1	674	-0.15%
2021/12/21	2	48.55	0	0.00	48.55	2	669	0.30%
2021/12/20	0	0.00	3	48.10	48.00	-3	663	-0.45%
2021/12/17	7	48.24	0	0.00	48.35	7	661	1.06%
2021/12/15	3	48.40	0	0.00	48.30	3	647	0.46%
2021/12/14	3	48.03	1	47.70	48.30	2	643	0.31%
2021/12/13	8	49.59	1	49.05	49.20	7	630	1.11%
2021/12/10	11	49.47	1	48.90	49.75	10	616	1.62%
2021/12/09	1.1	47.74	1	47.55	47.80	0.1	589	0.01%
2021/12/08	1	47.60	0	0.00	48.00	1	583	0.17%
2021/12/07	1	47.50	0	0.00	47.70	1	582	0.17%
2021/12/02	12	48.03	17	47.15	46.95	-5	558	-0.90%
2021/12/01	3	51.10	1.2	50.42	50.70	1.8	525	0.35%
2021/11/30	2	50.20	4.2	50.13	51.40	-2.2	513	-0.42%
2021/11/29	0	46.85	2	47.75	48.80	-2	483	-0.41%
2021/11/26	0	0.00	1	48.20	48.55	-1	468	-0.21%
2021/11/25	2	50.35	4	50.13	49.70	-2	452	-0.44%
2021/11/24	0	0.00	1	49.25	50.00	-1	430	-0.23%
2021/11/23	3	49.30	5	48.41	47.85	-2	406	-0.49%
2021/11/22	0	47.85	7	48.12	48.20	-7	375	-1.86%
2021/11/19	4	46.60	5	47.50	46.50	-1	356	-0.28%
2021/11/18	0	0.00	0.2	46.30	47.00	-0.2	346	-0.07%
2021/11/17	0	0.00	9	45.03	47.00	-9	331	-2.71%
2021/11/16	0	0.00	4	44.39	44.50	-4	303	-1.32%
2021/11/15	0	0.00	1	44.40	44.00	-1	291	-0.34%
2021/11/12	0	0.00	5	44.18	43.35	-5	276	-1.81%
2021/11/11	8	44.70	5	44.33	44.20	3	266	1.13%
2021/11/10	0	0.00	4	44.46	44.30	-4	251	-1.59%
2021/11/09	10	44.22	6	43.88	43.80	4	240	1.66%
2021/11/03	0	0.00	2	42.50	42.50	-2	192	-1.04%
2021/11/02	1	41.90	0	0.00	42.05	1	191	0.52%
2021/11/01	0	0.00	1	42.00	42.05	-1	187	-0.53%
2021/10/29	0	0.00	2	41.80	41.80	-2	185	-1.08%
2021/10/26	0	0.00	9	41.70	41.60	-9	178	-5.05%
2021/10/25	0	0.00	3	40.75	40.75	-3	173	-1.73%
2021/10/22	3	40.70	3	40.80	40.75	0	177	0.00%
2021/10/13	3	40.07	6	40.00	39.85	-3	205	-1.46%
2021/10/07	0	39.95	5	40.08	40.20	-5	232	-2.14%
2021/10/05	0	0.00	1	39.65	39.70	-1	335	-0.30%
2021/10/04	0	0.00	1	39.70	39.55	-1	337	-0.30%
2021/09/30	0	0.00	4	41.50	41.35	-4	340	-1.17%
2021/09/29	0	0.00	2	41.50	41.30	-2	352	-0.57%
2021/09/27	0	0.00	1	41.25	41.60	-1	360	-0.28%
2021/09/24	0	0.00	0.1	40.50	40.70	-0.1	359	-0.03%
2021/09/23	0.1	40.90	0	0.00	40.20	0.1	361	0.01%
2021/09/14	0	0.00	1	40.55	40.60	-1	407	-0.25%
2021/09/13	0	0.00	2	41.00	40.85	-2	414	-0.48%
2021/09/08	1.1	39.11	0	0.00	38.95	1.1	421	0.25%
2021/09/07	0.1	39.45	0	0.00	39.30	0.1	423	0.01%
2021/09/06	7	39.86	1	40.40	39.50	6	426	1.41%
2021/09/03	2	40.60	0	0.00	40.50	2	429	0.47%
2021/09/01	1	40.50	0	0.00	40.90	1	441	0.23%
2021/08/31	7	40.86	0	0.00	41.00	7	444	1.57%
2021/08/25	2	39.88	1	39.85	40.10	1	461	0.22%
2021/08/23	0.1	39.80	0	0.00	39.65	0.1	475	0.01%
2021/08/20	0.1	39.35	2	39.20	39.00	-2	479	-0.41%
2021/08/19	2	39.30	0	0.00	39.15	2	481	0.42%
2021/08/18	1	39.00	0	0.00	39.90	1	486	0.21%
2021/08/17	1	39.60	1	39.45	39.20	0	489	0.00%
2021/08/13	2	40.55	0	0.00	40.30	2	491	0.41%
2021/08/12	1	41.10	1	41.40	41.10	0	491	0.00%
2021/08/11	0	0.00	5	42.00	41.30	-5	496	-1.01%
2021/08/09	1	41.75	1	41.85	41.80	0	517	0.00%
2021/08/05	0	0.00	1	41.10	41.15	-1	532	-0.19%
2021/08/02	1	40.55	0	0.00	40.80	1	580	0.17%
2021/07/30	0	0.00	2	40.90	40.90	-2	591	-0.34%
2021/07/27	4	41.63	0	0.00	41.45	4	649	0.62%
2021/07/26	3	42.10	0	0.00	42.40	3	680	0.44%
2021/07/23	8	42.35	8	42.49	42.20	0	712	0.00%
2021/07/21	5	41.78	0	0.00	41.50	5	810	0.62%
2021/07/20	1	42.30	1	42.35	42.50	0	901	0.00%
2021/07/19	5	42.29	0	0.00	42.50	5	927	0.54%
2021/07/16	3	43.15	0	0.00	43.25	3	951	0.32%
2021/07/15	2	43.55	1	43.65	43.60	1	958	0.10%
2021/07/14	2	43.15	12	43.25	43.85	-10	961	-1.04%
2021/07/13	10	45.08	5	45.11	44.60	5	958	0.52%
2021/07/12	11	43.35	9	43.67	43.90	2	912	0.22%
2021/07/09	0	0.00	1	41.15	40.70	-1	879	-0.11%
2021/07/07	4	42.41	1	41.70	41.85	3	959	0.31%
2021/07/06	4	42.09	2	41.98	42.05	2	1,006	0.20%
2021/07/05	0	0.00	3	41.23	41.30	-3	1,025	-0.29%
2021/07/02	6	39.37	2	39.35	39.30	4	1,033	0.39%
2021/07/01	1	39.30	0	0.00	39.25	1	1,060	0.09%
2021/06/29	6.1	39.00	1	39.10	39.00	5.1	1,095	0.47%
2021/06/28	6	39.47	0	0.00	39.50	6	1,123	0.53%
2021/06/25	0	0.00	1.1	40.64	40.25	-1.1	1,149	-0.10%
2021/06/24	2	40.40	11	40.37	40.60	-9	1,169	-0.77%
2021/06/23	12.1	43.27	4	43.10	43.20	8.1	1,183	0.68%
2021/06/22	1	43.35	7	43.31	43.30	-6	1,178	-0.51%
2021/06/21	1	43.15	0	0.00	43.20	1	1,186	0.08%
2021/06/17	1	43.50	0	0.00	43.60	1	1,248	0.08%
2021/06/15	0	43.50	1	43.70	43.70	-1	1,248	-0.08%
2021/06/11	2	43.50	23	43.28	43.20	-21	1,247	-1.68%
2021/06/10	3	44.03	2	43.40	43.70	1	1,246	0.08%
2021/06/09	18	43.28	0	0.00	43.90	18	1,249	1.44%
2021/06/08	1	43.30	0	0.00	43.25	1	1,243	0.08%
2021/06/07	0	0.00	1	42.85	42.80	-1	1,256	-0.08%
2021/06/04	5	42.92	0	0.00	42.95	5	1,255	0.40%
2021/06/03	0	0.00	2	42.90	43.20	-2	1,251	-0.16%
2021/06/02	1	43.20	1	43.10	42.90	0	1,248	0.00%
2021/06/01	3	43.27	0	0.00	43.20	3	1,242	0.24%
2021/05/31	0	0.00	2	43.13	43.05	-2	1,238	-0.16%
2021/05/24	2	40.45	0	0.00	40.65	2	1,217	0.16%
2021/05/20	2	40.23	3	40.25	39.80	-1	1,211	-0.08%
2021/05/18	1	39.50	5	39.31	40.90	-4	1,204	-0.33%
2021/05/17	3	37.40	0	0.00	37.60	3	1,190	0.25%
2021/05/14	1	39.80	3	39.80	39.80	-2	1,177	-0.17%
2021/05/13	1	39.20	1	39.50	39.60	0	1,167	0.00%
2021/05/12	4	39.66	1	38.40	39.25	3	1,155	0.26%
2021/05/11	6	41.37	0	0.00	41.90	6	1,133	0.53%
2021/05/10	0	0.00	1	43.50	43.20	-1	1,115	-0.09%
2021/05/05	6	41.75	0	0.00	41.40	6	1,085	0.55%
2021/05/04	9.2	41.20	1	42.40	41.30	8.2	1,069	0.77%
2021/05/03	14.1	43.33	14	44.03	43.40	0.1	1,031	0.01%
2021/04/29	5	46.20	0	0.00	45.90	5	997	0.50%
2021/04/28	5	47.45	18	47.57	47.45	-13	966	-1.34%
2021/04/27	28.5	48.14	7	49.57	48.30	21.5	947	2.27%
2021/04/26	20	48.07	15	48.22	48.75	5	867	0.58%
2021/04/23	1	44.00	0	0.00	44.35	1	773	0.13%
2021/04/22	1	43.40	1	44.65	43.05	0	747	0.00%
2021/04/21	0	0.00	4	44.00	43.90	-4	719	-0.56%
2021/04/19	1	43.00	0	0.00	42.70	1	700	0.14%
2021/04/16	5	43.05	1	43.10	43.00	4	693	0.58%
2021/04/15	2	42.75	1	43.00	43.05	1	686	0.15%
2021/04/14	4	42.71	6	42.73	42.60	-2	672	-0.30%
2021/04/13	4	43.55	7	44.01	43.80	-3	634	-0.47%
2021/04/12	11	43.77	4	43.28	43.95	7	592	1.18%
2021/04/09	1	40.60	2	40.50	40.70	-1	542	-0.18%
2021/04/08	4	42.23	0	0.00	42.05	4	511	0.78%
2021/04/07	2	41.65	8	42.09	42.45	-6	489	-1.23%
2021/04/06	0	0.00	4	40.14	40.75	-4	462	-0.87%
2021/04/01	3	38.40	1	38.80	38.90	2	439	0.46%
2021/03/31	5	38.71	3	38.77	38.85	2	426	0.47%
2021/03/30	1	37.75	1	36.75	38.00	0	392	0.00%
2021/03/29	4	35.28	5	35.51	35.90	-1	354	-0.28%
2021/03/26	18	34.63	19	34.78	34.90	-1	331	-0.30%
2021/03/25	0	0.00	3	34.08	34.20	-3	313	-0.96%
2021/03/24	2	34.10	6	34.01	34.20	-4	306	-1.31%
2021/03/23	4	34.13	10	34.22	34.05	-6	291	-2.06%
2021/03/18	8	30.85	8	30.81	30.85	0	223	0.00%
2021/03/17	0	0.00	5	30.75	30.85	-5	227	-2.20%
2021/03/16	1	30.90	9	30.98	30.90	-8	227	-3.51%
2021/03/15	20	30.79	8	30.70	30.90	12	231	5.18%
2021/03/12	0	0.00	8	30.35	30.40	-8	228	-3.50%
2021/03/11	18	30.46	10	30.22	30.25	8	235	3.39%
2021/03/09	0	30.05	0	0.00	30.00	0	233	0.00%
2021/03/08	0	0.00	2	29.95	30.05	-2	235	-0.85%
2021/03/05	0	0.00	1	29.85	29.85	-1	236	-0.42%
2021/03/04	0	0.00	1	29.95	29.90	-1	241	-0.41%
2021/02/26	0	29.90	1	29.95	30.00	-1	248	-0.40%
2021/02/25	0	0.00	1	30.10	30.10	-1	251	-0.40%
2021/02/19	8	29.50	0	0.00	29.70	8	264	3.02%
2021/02/18	1	29.40	18	29.46	29.70	-17	287	-5.91%
2021/02/17	11	29.51	11	29.45	29.55	0	315	0.00%
2021/02/05	1	29.25	9	29.22	29.35	-8	315	-2.54%
2021/02/04	30	29.29	10	29.25	29.15	20	315	6.35%
2021/02/03	9	29.07	3	29.05	28.90	6	315	1.90%
2021/01/29	16	28.85	0	0.00	28.85	16	323	4.95%
2021/01/28	0	0.00	5	28.90	28.85	-5	323	-1.54%
2021/01/27	4	29.15	27	29.10	29.15	-23	328	-7.01%
2021/01/26	10	29.18	0	0.00	29.15	10	336	2.97%
2021/01/25	10	29.15	10	29.05	29.15	0	361	0.00%
2021/01/22	10	29.58	4	29.25	29.25	6	360	1.66%
2021/01/21	8	29.30	1	29.05	29.25	7	362	1.93%
2021/01/19	1	29.45	18	29.66	29.55	-17	368	-4.62%
2021/01/18	18	29.50	18	29.38	29.45	0	388	0.00%
2021/01/15	29	30.27	11	29.97	29.80	18	384	4.68%
2021/01/14	0	0.00	1	29.95	29.95	-1	378	-0.26%
2021/01/13	5	30.00	0	0.00	30.05	5	375	1.33%
2021/01/12	0.1	29.95	0	0.00	30.05	0.1	373	0.03%
2021/01/11	4	30.88	0	0.00	30.45	4	370	1.08%
2021/01/08	8	30.15	8	29.80	29.90	0	362	0.00%
2021/01/07	0	0.00	3	29.85	29.90	-3	358	-0.84%
2021/01/06	3	29.98	0	0.00	29.85	3	356	0.84%
2021/01/04	0	0.00	5	30.05	30.10	-5	350	-1.43%
2020/12/29	1	30.45	0	0.00	30.25	1	346	0.29%
2020/12/22	0	0.00	2	29.80	29.70	-2	336	-0.59%
2020/12/21	0	0.00	21	29.85	29.90	-21	335	-6.27%
2020/12/18	26	30.37	0	0.00	30.20	26	331	7.85%
2020/12/15	0	0.00	5	30.55	30.40	-5	326	-1.53%
2020/12/14	0	0.00	2	30.80	30.80	-2	323	-0.62%
2020/12/10	2	31.20	0	0.00	31.30	2	313	0.64%
2020/12/09	10	31.50	11	31.41	31.60	-1	311	-0.32%
2020/12/08	0	0.00	2	31.60	31.55	-2	303	-0.66%
2020/12/04	1	31.45	7	31.39	31.10	-6	289	-2.08%
2020/11/30	2	31.00	6	30.85	30.85	-4	268	-1.49%
2020/11/26	1	30.40	0	0.00	30.45	1	261	0.38%
2020/11/24	1	30.50	0	0.00	30.60	1	255	0.39%
2020/11/23	2	30.35	0	0.00	30.65	2	256	0.78%
2020/11/19	2	30.53	0	0.00	30.35	2	250	0.80%
2020/11/18	11	30.72	0	0.00	30.75	11	245	4.48%
2020/11/17	1	31.20	0	0.00	30.65	1	239	0.42%
2020/11/16	7	30.70	0	0.00	30.70	7	220	3.18%
2020/11/12	7	28.85	0	0.00	28.90	7	189	3.68%
2020/11/11	0	0.00	1	28.90	28.90	-1	190	-0.52%
2020/11/10	1	28.80	0	0.00	28.95	1	189	0.53%
2020/11/09	1	29.45	5	29.05	29.05	-4	189	-2.11%
2020/11/06	5	29.23	0	0.00	29.25	5	186	2.68%
2020/11/05	1	29.20	0	0.00	29.20	1	185	0.54%
2020/11/03	8	29.55	8	29.39	29.35	0	180	0.00%
2020/11/02	3	29.23	5	29.30	29.30	-2	173	-1.15%
2020/10/26	1	28.80	1	28.85	28.85	0	138	0.00%
2020/10/21	0	0.00	5	27.10	27.15	-5	134	-3.73%
2020/10/08	0	0.00	1	27.05	27.00	-1	201	-0.50%
2020/09/25	0	0.00	1	26.35	26.60	-1	264	-0.38%
2020/08/27	5	28.00	0	0.00	28.10	5	333	1.50%
2020/08/21	4	26.95	4	26.90	26.95	0	339	0.00%
2020/08/07	0	0.00	3	27.80	27.85	-3	337	-0.89%
2020/08/05	1	27.95	1	28.05	27.85	0	338	0.00%
2020/08/04	0	0.00	1	27.65	27.55	-1	342	-0.29%
2020/07/30	1	27.80	0	0.00	27.90	1	344	0.29%
2020/07/29	0	0.00	1	27.70	27.80	-1	344	-0.29%
2020/07/28	17	29.01	18	28.61	27.75	-1	344	-0.29%
2020/07/27	17	28.62	15	28.55	28.55	2	341	0.59%
2020/07/21	1	30.20	0	0.00	30.25	1	312	0.32%
2020/07/16	0	0.00	3	30.00	30.05	-3	311	-0.96%
2020/07/14	0	0.00	3	30.00	30.10	-3	306	-0.98%
2020/07/13	9	30.83	2	30.70	30.70	7	300	2.33%
2020/07/10	0	0.00	8	29.61	29.70	-8	268	-2.98%
2020/07/09	14	30.35	5	30.10	30.10	9	264	3.41%
2020/07/03	3	29.83	5	29.92	29.60	-2	254	-0.79%
2020/06/30	1	28.50	1	28.60	28.65	0	241	0.00%
2020/06/24	0	0.00	1	29.00	29.05	-1	242	-0.41%
2020/06/15	1	28.60	0	0.00	28.65	1	271	0.37%
2020/06/09	18	29.63	19	29.48	29.05	-1	284	-0.35%
2020/06/08	1	29.20	8	28.93	29.70	-7	283	-2.47%
2020/06/04	1	28.15	1	28.20	28.30	0	268	0.00%
2020/06/03	1	28.25	0	0.00	28.25	1	271	0.37%
2020/06/01	1	27.70	1	28.15	28.25	0	267	0.00%
2020/05/15	0	0.00	2	26.95	26.95	-2	276	-0.72%
2020/05/13	2	27.85	0	0.00	27.75	2	280	0.71%
2020/05/07	0	0.00	3	27.85	27.80	-3	278	-1.08%
2020/05/06	4	27.70	0	0.00	27.80	4	279	1.43%
2020/05/04	0	0.00	1	27.55	27.70	-1	286	-0.35%
2020/04/30	0	0.00	4	27.00	27.20	-4	285	-1.40%
2020/04/21	0	0.00	2	26.50	27.00	-2	321	-0.62%
2020/04/20	0	0.00	2	26.05	26.35	-2	331	-0.60%
2020/04/06	2	23.10	0	0.00	23.10	2	372	0.54%
2020/03/30	1	22.60	0	0.00	23.00	1	389	0.26%
2020/03/24	4	22.00	0	0.00	22.10	4	573	0.70%
2020/03/23	1	21.00	0	0.00	21.35	1	632	0.16%
2020/03/20	1	21.20	0	0.00	21.40	1	637	0.16%
2020/03/18	1	23.10	0	0.00	22.10	1	650	0.15%
2020/03/17	0	0.00	1	23.95	23.95	-1	689	-0.15%
2020/03/13	2	24.80	0	0.00	25.60	2	711	0.28%
2020/03/09	0	0.00	2	29.30	29.25	-2	715	-0.28%
2020/02/21	0	0.00	2	31.20	31.15	-2	698	-0.29%
2020/02/07	1	30.15	0	0.00	30.15	1	678	0.15%
2020/01/31	0	0.00	1	30.15	30.90	-1	667	-0.15%
2020/01/30	2	30.85	3	30.82	30.00	-1	663	-0.15%
2020/01/20	1	31.90	0	0.00	31.95	1	649	0.15%
2020/01/10	1	31.10	0	0.00	31.20	1	629	0.16%
2020/01/08	3	31.15	0	0.00	30.90	3	623	0.48%
2020/01/06	5	31.40	0	0.00	31.30	5	615	0.81%
2020/01/03	3	31.02	0	0.00	30.90	3	607	0.49%
2019/12/30	1	31.25	0	0.00	31.20	1	596	0.17%
2019/12/27	1	31.40	1	31.25	31.25	0	590	0.00%
2019/12/25	1	31.80	1	31.55	31.50	0	578	0.00%
2019/12/24	0	0.00	3	32.00	31.80	-3	570	-0.53%
2019/12/23	4	31.89	0	0.00	32.10	4	558	0.72%
2019/12/20	1	32.30	3	31.85	31.60	-2	533	-0.37%
2019/12/19	0	0.00	1	31.85	32.15	-1	462	-0.22%
2019/12/18	1	30.10	3	31.70	32.00	-2	376	-0.53%
2019/12/17	1	30.25	0	0.00	30.15	1	321	0.31%
2019/12/16	4	30.49	0	0.00	30.40	4	341	1.17%
2019/12/13	0	0.00	3	30.37	30.60	-3	334	-0.90%
2019/12/12	7	31.21	1	29.90	31.35	6	306	1.96%
2019/12/10	2	30.10	0	0.00	29.95	2	250	0.80%
2019/12/09	0	0.00	5	29.50	29.65	-5	233	-2.14%
2019/12/03	2	28.20	0	0.00	28.30	2	208	0.96%
2019/11/21	1	28.30	1	28.30	28.30	0	206	0.00%
2019/11/11	2	28.10	0	0.00	28.40	2	210	0.95%
2019/10/21	2	28.63	0	0.00	28.65	2	298	0.67%
2019/10/15	2	27.60	0	0.00	27.60	2	306	0.65%
2019/10/14	1	27.65	0	0.00	27.80	1	307	0.32%
2019/10/07	0	0.00	4	27.00	27.00	-4	316	-1.26%
2019/09/11	1	27.10	0	0.00	26.90	1	319	0.31%
2019/08/27	1	27.00	0	0.00	27.00	1	323	0.31%
2019/08/14	0	0.00	21	26.79	26.70	-21	336	-6.23%
2019/08/02	1	31.70	0	0.00	31.70	1	352	0.28%
2019/07/31	0	0.00	10	32.19	32.05	-10	361	-2.77%
2019/07/30	9	32.43	14	32.45	32.25	-5	353	-1.41%
2019/07/29	10	32.65	0	0.00	32.55	10	349	2.86%
2019/07/26	10	32.25	0	0.00	32.30	10	359	2.78%
2019/07/24	2	32.13	2	32.05	32.10	0	356	0.00%
2019/07/22	0	0.00	1	31.95	32.00	-1	371	-0.27%
2019/07/19	0	0.00	1	32.00	31.75	-1	378	-0.26%
2019/07/16	1	31.60	0	0.00	31.80	1	403	0.25%
2019/07/15	0	0.00	1	31.95	31.85	-1	406	-0.25%
2019/06/28	0	0.00	2	31.20	31.15	-2	432	-0.46%
2019/06/21	0	0.00	0	31.05	31.00	0	472	0.00%
2019/06/20	1	30.80	1	30.85	30.80	0	475	0.00%
2019/06/19	0	0.00	1.2	30.69	30.65	-1.2	486	-0.24%
2019/06/13	0	0.00	1	30.40	30.35	-1	532	-0.19%
2019/06/11	0	0.00	1	30.65	30.70	-1	568	-0.18%
2019/06/06	1	30.75	0	0.00	30.75	1	574	0.17%
2019/06/04	0	0.00	1	30.80	30.70	-1	576	-0.17%
2019/05/27	1	30.60	0	0.00	30.65	1	578	0.17%
2019/05/24	0	0.00	3	30.75	30.60	-3	588	-0.51%
2019/05/23	1	30.50	0	0.00	30.70	1	586	0.17%
2019/05/22	2	30.85	1	30.80	30.60	1	585	0.17%
2019/05/21	3	30.15	0	0.00	30.55	3	584	0.51%
2019/05/20	1	30.40	0	0.00	30.30	1	580	0.17%
2019/05/17	0	0.00	1	30.95	30.65	-1	581	-0.17%
2019/05/16	1	30.65	0	0.00	30.70	1	593	0.17%
2019/05/15	3	31.15	1	30.95	31.10	2	592	0.34%
2019/05/14	1	30.50	0	0.00	30.50	1	588	0.17%
2019/05/13	1	30.65	0	0.00	30.60	1	583	0.17%
2019/05/10	2	31.33	2	31.15	31.35	0	574	0.00%
2019/05/09	3	32.22	2	32.95	32.15	1	553	0.18%
2019/05/08	4	32.59	0	0.00	32.75	4	540	0.74%
2019/05/03	0	0.00	1.4	32.09	32.30	-1.4	501	-0.28%
2019/04/29	2	31.95	0	0.00	31.85	2	486	0.41%
2019/04/25	2	32.10	0	0.00	32.00	2	477	0.42%
2019/04/22	0	0.00	1	31.75	32.00	-1	456	-0.22%
2019/04/15	3	30.80	0	0.00	30.80	3	472	0.63%
2019/04/03	1	31.45	0	0.00	31.45	1	437	0.23%
2019/04/02	0	0.00	5	31.65	31.45	-5	442	-1.13%
2019/04/01	6	31.62	1	31.65	31.60	5	446	1.12%
2019/03/21	0.4	31.20	0	0.00	31.25	0.4	486	0.08%
2019/03/20	1	31.00	0	0.00	30.90	1	473	0.21%
2019/03/19	1	31.15	0	0.00	31.15	1	464	0.22%
2019/03/15	8	30.52	1	30.50	30.50	7	438	1.60%
2019/03/12	1	29.20	0	0.00	29.20	1	392	0.25%
2019/02/25	2	29.65	2	29.70	29.70	0	394	0.00%
2019/02/22	9	29.10	0	0.00	29.20	9	383	2.34%
2019/02/21	5	29.20	0	0.00	29.10	5	384	1.30%
2019/02/20	4	29.05	0	0.00	29.10	4	384	1.04%
2019/02/11	0	0.00	1	29.00	29.45	-1	375	-0.27%
2019/01/25	1	29.10	0	0.00	29.05	1	382	0.26%
2019/01/22	5	29.45	0	0.00	29.30	5	371	1.34%
2019/01/18	2	29.75	2	30.20	29.60	0	363	0.00%
2019/01/17	0	0.00	1	30.20	30.20	-1	354	-0.28%
2019/01/16	2	29.80	0	0.00	29.65	2	352	0.57%
2019/01/14	0	0.00	1	30.10	30.05	-1	353	-0.28%
2019/01/11	2	29.55	4	29.76	29.95	-2	339	-0.59%
2019/01/10	0	0.00	1	30.10	30.15	-1	317	-0.31%
2019/01/08	0	0.00	1	30.05	30.10	-1	309	-0.32%
2019/01/04	1	28.60	0	0.00	28.90	1	299	0.33%
2018/12/26	0	0.00	2	29.03	28.85	-2	311	-0.64%
2018/12/25	2	29.60	2	29.30	29.25	0	311	0.00%
2018/12/24	3	29.90	2	29.90	29.85	1	306	0.33%
2018/12/22	0	0.00	2	30.50	30.10	-2	299	-0.67%
2018/12/21	4	29.61	2	29.43	30.20	2	269	0.74%
2018/12/20	2	29.35	0	0.00	29.15	2	232	0.86%
2018/12/13	0	0.00	1	28.40	28.30	-1	195	-0.51%
2018/11/29	0	0.00	1	28.00	28.00	-1	212	-0.47%
2018/11/28	0	0.00	7	27.86	27.80	-7	211	-3.30%
2018/11/20	3	27.40	0	0.00	27.45	3	217	1.38%
2018/11/19	5	27.56	0	0.00	27.60	5	219	2.28%
2018/11/13	0	0.00	0	27.50	27.50	0	227	0.00%
2018/11/12	0	0.00	0	28.30	27.95	0	225	0.00%
2018/11/09	1	28.00	0	0.00	27.95	1	226	0.44%
2018/11/07	1	28.50	0	0.00	28.50	1	225	0.44%
2018/10/23	0	0.00	0	29.50	29.35	0	313	0.00%
2018/10/19	0	0.00	0.6	28.85	28.85	-0.6	338	-0.18%
2018/10/17	0	0.00	1	29.15	29.00	-1	377	-0.26%
2018/10/12	0	0.00	2	28.45	28.65	-2	398	-0.50%
2018/10/11	3	27.90	3	28.10	28.00	0	400	0.00%
2018/10/09	1	29.65	0	0.00	29.60	1	391	0.26%
2018/10/08	0	0.00	1	29.75	29.90	-1	394	-0.25%
2018/10/01	1	31.00	2	31.00	31.00	-1	414	-0.24%
2018/09/21	1	30.10	0	0.00	30.15	1	455	0.22%
2018/09/03	1	30.90	0	0.00	30.70	1	505	0.20%
2018/08/24	1	30.45	0	0.00	30.40	1	545	0.18%
2018/08/13	1	31.50	0	0.00	30.80	1	666	0.15%
2018/08/07	0	0.00	2	32.75	32.45	-2	703	-0.28%
2018/08/02	2	32.65	0	0.00	32.60	2	783	0.26%
2018/08/01	1	33.05	3	32.83	33.10	-2	789	-0.25%
2018/07/31	2	32.80	0	0.00	32.70	2	792	0.25%
2018/07/30	3	33.55	4	33.43	32.95	-1	831	-0.12%
2018/07/26	2	30.35	8	30.50	30.30	-6	816	-0.74%
2018/07/25	14	32.56	0	0.00	32.75	14	807	1.73%
2018/07/11	0	0.00	1	31.35	31.25	-1	835	-0.12%
2018/06/28	0	0.00	1	31.55	31.55	-1	892	-0.11%
2018/06/26	0	0.00	3	31.52	31.40	-3	922	-0.33%
2018/06/21	1	32.05	0	0.00	32.05	1	1,024	0.10%
2018/06/14	0	0.00	5	32.65	32.85	-5	1,074	-0.47%
2018/06/13	0	0.00	6	32.70	32.70	-6	1,078	-0.56%
2018/06/11	0	0.00	3	32.85	32.90	-3	1,073	-0.28%
2018/06/06	2	32.45	1	32.90	32.50	1	1,052	0.09%
2018/06/04	4	32.73	0	0.00	32.60	4	1,042	0.38%
2018/06/01	3	32.63	0	0.00	32.70	3	1,031	0.29%
2018/05/30	1	32.70	0	0.00	32.85	1	1,013	0.10%
2018/05/29	6	33.50	0	0.00	33.60	6	996	0.60%
2018/05/28	4	33.33	0	0.00	33.90	4	972	0.41%
2018/05/25	0	0.00	2	32.40	32.40	-2	922	-0.22%
2018/05/24	10	31.82	10	31.70	31.75	0	912	0.00%
2018/05/23	36	31.60	41	31.49	31.45	-5	907	-0.55%
2018/05/18	0	0.00	4	32.13	31.85	-4	877	-0.46%
2018/05/17	0	0.00	12	31.80	32.00	-12	858	-1.40%
2018/05/16	3	31.12	0	0.00	31.40	3	846	0.35%
2018/05/15	5	31.59	10	30.98	31.20	-5	836	-0.60%
2018/05/14	3	31.60	0	0.00	31.30	3	821	0.37%
2018/05/11	0	0.00	10	30.70	30.80	-10	773	-1.29%
2018/05/10	5	30.60	0	0.00	30.25	5	749	0.67%
2018/05/09	0	0.00	1	30.25	30.25	-1	731	-0.14%
2018/05/08	5	29.57	6	29.75	29.80	-1	716	-0.14%
2018/05/07	25	30.35	20	30.42	30.20	5	703	0.71%
2018/05/04	8	29.16	4	29.30	29.50	4	652	0.61%
2018/05/03	1	28.75	0	0.00	28.75	1	631	0.16%
2018/05/02	0	0.00	3	29.17	29.00	-3	622	-0.48%
2018/04/30	18	28.74	29.7	28.51	29.00	-11.7	609	-1.93%
2018/04/26	2	28.05	0	0.00	27.60	2	575	0.35%
2018/04/24	0	27.95	0	0.00	27.85	0	597	0.00%
2018/04/20	0	0.00	1	28.40	28.50	-1	578	-0.17%
2018/04/17	1	27.60	0	0.00	27.45	1	551	0.18%
2018/04/16	0	0.00	1	28.10	27.65	-1	542	-0.18%
2018/04/13	34	28.17	47	28.15	28.10	-13	532	-2.44%
2018/04/12	25	28.15	22	28.30	28.20	3	527	0.57%
2018/04/11	11	28.20	0	0.00	28.15	11	518	2.12%
2018/04/10	3	28.20	12.2	28.25	28.05	-9.2	505	-1.82%
2018/04/09	106	28.41	97	28.35	28.25	9	495	1.82%	大買/
2018/04/03	62	27.98	62	28.10	28.20	0	482	0.00%
2018/04/02	0	0.00	8	28.19	28.15	-8	470	-1.70%
2018/03/31	5	27.95	0	0.00	27.95	5	438	1.14%
2018/03/30	2	27.45	7	27.20	27.30	-5	418	-1.19%
2018/03/29	7	27.12	0	0.00	27.15	7	402	1.74%
2018/03/28	1	27.25	0	0.00	27.30	1	382	0.26%
2018/03/27	86	27.14	89	26.88	27.10	-3	365	-0.82%
2018/03/26	58	26.97	73	26.99	27.00	-15	334	-4.49%
2018/03/23	4	26.13	5	26.22	26.05	-1	270	-0.37%
2018/03/19	1	24.95	0	0.00	24.95	1	200	0.50%
2018/02/23	0	0.00	0	23.50	23.65	0	204	0.00%
2018/02/21	0	0.00	0	23.65	23.45	0	204	0.00%
2018/02/02	0	0.00	2	24.15	24.20	-2	219	-0.91%
2018/01/26	0	0.00	10	24.10	24.15	-10	234	-4.27%
2018/01/22	2	24.30	0	0.00	24.30	2	240	0.83%
2018/01/16	0	0.00	8	23.98	24.10	-8	220	-3.63%
2018/01/15	0	0.00	10	23.95	23.90	-10	221	-4.51%
2018/01/10	1	24.10	0	0.00	24.00	1	226	0.44%