漢科 (3402)-國泰-忠孝券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
816張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	104.08	4	105.63	105.50	-3	2,092	-0.14%
2024/05/06	0	0.00	1	105.00	104.00	-1	2,119	-0.05%
2024/05/03	9	111.39	13	107.42	107.50	-4	2,155	-0.19%
2024/05/02	3	109.50	0	0.00	111.00	3	2,127	0.14%
2024/04/30	2	109.00	0	0.00	109.00	2	2,109	0.09%
2024/04/29	7	108.72	12	107.00	107.00	-5	2,092	-0.24%
2024/04/26	2	105.50	0	0.00	104.00	2	2,064	0.10%
2024/04/25	9	107.00	7.1	105.17	105.00	1.9	2,038	0.09%
2024/04/24	0	0.00	0.3	108.49	109.00	-0.3	2,022	-0.01%
2024/04/23	1	98.90	2	101.25	99.20	-1	1,980	-0.05%
2024/04/22	8	106.75	7	99.14	98.80	1	1,966	0.05%
2024/04/19	2.3	107.72	1.9	105.16	106.50	0.4	1,937	0.02%
2024/04/18	5.7	117.47	7	115.36	115.00	-1.3	1,873	-0.07%
2024/04/17	8	120.75	9	121.11	121.00	-1	1,820	-0.05%
2024/04/16	22.9	118.45	7	115.00	115.00	15.9	1,703	0.93%
2024/04/15	14	114.37	14.2	121.40	121.50	-0.2	1,617	-0.01%
2024/04/12	4	112.50	3	116.17	116.50	1	1,407	0.07%
2024/04/11	0	98.90	0	0.00	106.00	0	1,297	0.00%
2024/04/09	0	0.00	0.2	97.60	96.60	-0.2	1,300	-0.01%
2024/04/08	0	0.00	3	98.00	97.70	-3	1,355	-0.22%
2024/04/03	0	0.00	0	96.75	97.50	0	1,391	0.00%
2024/04/02	2.1	97.67	9	95.53	97.30	-7	1,373	-0.51%
2024/03/29	0	89.88	0	0.00	91.00	0	1,322	0.00%
2024/03/26	0	0.00	3	91.93	90.80	-3	1,319	-0.23%
2024/03/22	0	91.90	0	0.00	92.10	0	1,320	0.00%
2024/03/21	0	0.00	1	92.00	92.00	-1	1,322	-0.08%
2024/03/19	0.1	93.87	1.1	94.39	93.10	-1	1,332	-0.07%
2024/03/14	1	88.00	0	0.00	87.60	1	1,339	0.07%
2024/03/13	2	92.80	0	91.70	91.30	2	1,334	0.15%
2024/03/12	0	0.00	0.5	94.20	94.50	-0.5	1,334	-0.04%
2024/03/11	0	94.40	0	0.00	93.00	0	1,340	0.00%
2024/03/08	4	96.38	1	91.60	91.90	3	1,364	0.22%
2024/03/07	5	98.54	2	96.65	98.80	3	1,332	0.23%
2024/03/05	0	0.00	1.1	95.50	95.50	-1.1	1,354	-0.08%
2024/03/01	1	95.28	1	97.30	94.50	0	1,368	0.00%
2024/02/29	0	95.00	3.1	94.12	94.60	-3.1	1,366	-0.23%
2024/02/27	2	92.90	4.2	96.30	93.00	-2.2	1,380	-0.16%
2024/02/26	5	95.48	1	95.70	95.00	4	1,426	0.28%
2024/02/23	3.3	101.63	0.1	96.20	97.50	3.2	1,476	0.21%
2024/02/22	1	91.80	10.1	95.95	99.20	-9.1	1,385	-0.65%
2024/02/21	6	89.44	1	89.43	90.20	5	1,347	0.37%
2024/02/20	3	87.77	4	88.50	88.00	-1	1,356	-0.07%
2024/02/19	5.1	89.28	3	87.81	87.70	2.1	1,393	0.15%
2024/02/16	0.7	92.36	1.1	91.41	92.00	-0.4	1,375	-0.03%
2024/02/15	4	85.94	1	85.60	86.60	3	1,358	0.22%
2024/02/05	2	80.20	0.1	80.30	81.00	2	1,384	0.14%
2024/02/02	3	78.17	3	78.80	78.40	0	1,372	0.00%
2024/01/31	1	79.10	1.1	79.74	79.10	-0.1	1,351	0.00%
2024/01/30	0	0.00	0.1	78.10	77.40	-0.1	1,310	0.00%
2024/01/29	5	77.22	1	77.30	77.60	4	1,301	0.31%
2024/01/26	2	77.91	2.8	78.68	79.20	-0.8	1,263	-0.06%
2024/01/25	0.7	75.36	0	0.00	75.20	0.7	1,196	0.06%
2024/01/24	0	73.90	0	0.00	73.40	0	1,182	0.00%
2024/01/18	0.1	70.70	0	0.00	70.70	0.1	1,161	0.01%
2024/01/09	0	73.20	1	73.10	73.00	-1	1,089	-0.09%
2024/01/08	0	0.00	1	71.30	71.90	-1	1,077	-0.09%
2024/01/05	0	73.30	1	73.00	73.10	-1	1,067	-0.09%
2024/01/04	1	75.50	1	73.30	73.80	0	1,049	0.00%
2024/01/03	8	75.45	4	75.33	75.90	4	1,020	0.39%
2024/01/02	0	0.00	0.1	76.80	76.80	-0.1	946	-0.01%
2023/12/29	2.1	70.38	1	70.00	69.90	1.1	879	0.13%
2023/12/27	0.1	68.20	0	68.20	68.00	0.1	828	0.01%
2023/12/25	0	0.00	1	67.10	67.00	-1	822	-0.12%
2023/12/19	0	0.00	1	68.00	67.90	-1	806	-0.12%
2023/12/14	1	70.00	0	0.00	70.30	1	783	0.13%
2023/12/08	1	69.30	1	69.70	69.70	0	721	0.00%
2023/12/07	2	70.00	1	70.00	68.00	1	708	0.14%
2023/12/05	0	0.00	2	67.10	66.80	-2	678	-0.29%
2023/11/29	0	0.00	1	68.10	67.90	-1	571	-0.17%
2023/11/27	0	0.00	0.1	66.20	65.80	-0.1	530	-0.01%
2023/11/22	2	65.05	0	64.80	65.10	2	400	0.49%
2023/11/17	0	0.00	0	59.30	59.00	0	301	0.00%
2023/11/16	0	0.00	2	59.60	59.60	-2	277	-0.72%
2023/11/14	0	0.00	1	55.40	55.20	-1	202	-0.49%
2023/11/13	1	55.60	6	54.77	55.60	-5	179	-2.79%
2023/11/08	2	50.10	0	0.00	50.00	2	116	1.72%
2023/10/31	0	0.00	1	49.85	49.45	-1	144	-0.69%
2023/10/25	0	0.00	2	49.05	49.20	-2	147	-1.35%
2023/10/19	0.4	48.85	0	0.00	48.85	0.4	160	0.25%
2023/09/28	0.1	48.90	0	0.00	48.80	0.1	237	0.04%
2023/09/22	0	48.80	0	0.00	48.65	0	272	0.00%
2023/09/21	2	48.60	0	0.00	48.35	2	273	0.73%
2023/09/20	0	0.00	0.3	49.30	49.00	-0.3	273	-0.12%
2023/09/14	0	0.00	0.5	49.91	49.90	-0.5	274	-0.19%
2023/09/04	2	49.85	3	50.30	50.70	-1	277	-0.36%
2023/08/16	0	48.35	0	0.00	48.80	0	277	0.02%
2023/08/14	1	47.70	0	0.00	47.80	1	278	0.36%
2023/07/21	0.1	46.30	0	0.00	45.95	0.1	255	0.04%
2023/07/20	0.2	46.88	0	0.00	46.60	0.2	255	0.09%
2023/07/13	0.2	48.50	0	0.00	48.25	0.2	258	0.08%
2023/07/12	1	52.40	0.4	52.60	52.50	0.6	260	0.22%
2023/07/11	1	52.00	0	0.00	52.20	1	251	0.40%
2023/07/06	0.1	52.90	1	53.10	53.20	-0.9	258	-0.36%
2023/07/04	0	0.00	0.5	53.80	53.40	-0.5	254	-0.20%
2023/07/03	0	0.00	3	53.03	53.10	-3	254	-1.18%
2023/06/27	1	51.10	0	0.00	51.20	1	274	0.36%
2023/06/19	3	51.50	0	0.00	51.50	3	316	0.95%
2023/06/12	1	51.80	0	0.00	51.70	1	375	0.27%
2023/06/09	1	52.30	0	0.00	52.30	1	375	0.27%
2023/06/08	0.4	52.50	0	0.00	52.10	0.4	380	0.11%
2023/06/07	1	52.10	0	0.00	52.60	1	380	0.26%
2023/06/02	0	0.00	1	51.40	51.40	-1	382	-0.26%
2023/05/29	0.1	51.40	0	0.00	51.50	0.1	394	0.02%
2023/05/26	1.1	50.62	0	0.00	50.60	1.1	396	0.27%
2023/05/25	0	50.70	0	0.00	50.60	0	398	0.00%
2023/05/23	1	50.30	1	50.60	50.50	0	404	0.00%
2023/05/18	0.1	50.40	0	0.00	50.40	0.1	414	0.02%
2023/05/11	1	49.95	0	0.00	49.95	1	411	0.24%
2023/05/03	1	51.90	0	0.00	52.10	1	394	0.25%
2023/04/27	1	51.50	0	0.00	51.80	1	394	0.25%
2023/04/25	2	51.90	0	0.00	51.90	2	390	0.51%
2023/04/19	0	53.70	0	0.00	53.70	0	370	0.00%
2023/04/11	1	52.20	9	52.01	52.10	-8	340	-2.35%
2023/04/07	0	0.00	8	52.76	53.00	-8	323	-2.47%
2023/04/06	0	53.40	2	53.30	53.10	-2	318	-0.63%
2023/03/31	0	52.00	4	52.40	52.70	-4	306	-1.30%
2023/03/30	15	51.53	0	0.00	51.30	15	289	5.19%
2023/03/29	2	51.10	0	0.00	51.20	2	281	0.71%
2023/03/27	1	50.60	0	0.00	50.90	1	272	0.37%
2023/03/24	1	51.50	0	0.00	50.90	1	265	0.38%
2023/03/21	0	0.00	0.1	50.60	50.50	-0.1	233	-0.02%
2023/03/14	1	47.25	0	0.00	47.20	1	195	0.51%
2023/03/13	0	46.95	0	0.00	47.10	0	199	0.00%
2023/02/22	0	47.10	0	0.00	46.90	0	244	0.00%
2023/02/20	0	0.00	14	46.53	47.30	-14	252	-5.54%
2023/02/17	0	46.20	1	46.15	46.05	-1	254	-0.39%
2023/02/16	0	0.00	3	46.05	45.95	-3	262	-1.14%
2023/02/01	0.1	45.70	0	0.00	45.95	0.1	278	0.04%
2023/01/06	2	45.50	0	0.00	45.75	2	289	0.69%
2023/01/05	4	45.70	6	46.33	45.70	-2	293	-0.68%
2023/01/04	0	0.00	3	46.05	45.90	-3	295	-1.02%
2022/12/28	6	43.95	0	0.00	43.70	6	292	2.05%
2022/12/27	5	44.45	0	0.00	44.30	5	292	1.71%
2022/12/22	0.2	44.94	0	0.00	44.75	0.2	298	0.05%
2022/12/20	4	44.68	0	0.00	44.10	4	304	1.31%
2022/12/19	6	44.92	0	0.00	45.05	6	308	1.95%
2022/12/08	3	46.95	3	46.65	46.65	0	309	0.00%
2022/12/01	0.1	46.50	0	0.00	46.55	0.1	302	0.03%
2022/11/30	0.1	46.30	0	0.00	46.20	0.1	294	0.03%
2022/11/25	0	0.00	6	46.63	46.20	-6	293	-2.05%
2022/11/24	0.3	46.55	0	0.00	46.60	0.3	288	0.09%
2022/11/22	0.3	46.00	0	0.00	45.75	0.3	279	0.09%
2022/11/21	6	46.17	0	0.00	45.85	6	273	2.19%
2022/11/16	3	44.38	0	0.00	45.10	3	253	1.19%
2022/11/14	0.1	42.95	0	0.00	43.10	0.1	259	0.04%
2022/10/26	0	38.20	0	0.00	38.20	0	286	0.00%
2022/10/13	0.2	40.21	0	0.00	38.80	0.2	340	0.06%
2022/10/12	0	0.00	0.1	41.30	41.60	-0.1	339	-0.01%
2022/10/06	0	0.00	0	43.55	44.10	0	347	0.00%
2022/08/24	0	0.00	2	48.30	47.95	-2	393	-0.51%
2022/08/22	0.1	48.60	0	0.00	48.30	0.1	386	0.03%
2022/08/17	0.1	46.80	0	0.00	46.95	0.1	355	0.03%
2022/08/05	2	46.65	0	0.00	46.65	2	330	0.61%
2022/07/01	0.3	40.00	0	0.00	40.20	0.3	271	0.09%
2022/06/22	1	44.60	2	44.25	44.00	-1	291	-0.34%
2022/06/14	2	49.70	0	0.00	49.60	2	336	0.59%
2022/06/10	1	49.70	0	0.00	49.70	1	348	0.29%
2022/05/05	0	0.00	2	47.60	47.60	-2	654	-0.31%
2022/04/29	0	0.00	1	46.35	46.65	-1	661	-0.15%
2022/04/25	2	46.85	0	0.00	46.90	2	663	0.30%
2022/04/15	0	49.20	0	0.00	48.50	0	682	0.00%
2022/04/13	0	51.10	0	0.00	49.70	0	687	0.00%
2022/04/06	1	51.00	0	0.00	51.00	1	842	0.12%
2022/03/31	0	0.00	2	52.70	52.50	-2	855	-0.23%
2022/03/30	0	53.05	0.1	53.00	53.00	0	851	-0.01%
2022/03/29	0	0.00	5	52.70	53.00	-5	848	-0.59%
2022/03/28	1	52.10	0	0.00	52.90	1	855	0.12%
2022/03/25	2	53.00	0	0.00	52.90	2	861	0.23%
2022/03/24	0	0.00	2	52.85	52.80	-2	851	-0.24%
2022/03/23	0	0.00	1	52.60	52.40	-1	837	-0.12%
2022/03/17	2	52.10	0	0.00	52.10	2	827	0.24%
2022/03/15	0	50.40	0	0.00	50.40	0	838	0.00%
2022/03/02	1	52.00	0	0.00	51.30	1	910	0.11%
2022/02/21	0	0.00	1	52.80	52.60	-1	952	-0.11%
2022/02/18	0	52.00	0	0.00	51.70	0	969	0.00%
2022/02/17	0	0.00	1	52.40	51.70	-1	976	-0.10%
2022/02/16	0	0.00	13	51.94	52.00	-13	983	-1.32%
2022/02/14	2	53.90	1	53.60	53.00	1	972	0.10%
2022/02/11	0	0.00	1.1	50.94	51.80	-1.1	936	-0.11%
2022/02/10	6	50.87	6	51.00	50.90	0	946	0.00%
2022/02/09	7	50.61	0	0.00	50.90	7	932	0.75%
2022/02/07	0	0.00	0.2	47.35	47.45	-0.2	910	-0.02%
2022/01/14	0	0.00	0.1	48.00	47.75	-0.1	917	-0.01%
2022/01/13	0.1	48.75	0	0.00	48.35	0.1	911	0.01%
2022/01/12	0	0.00	1	48.40	48.55	-1	909	-0.11%
2022/01/11	0	0.00	1	48.45	48.25	-1	905	-0.11%
2022/01/10	0.1	48.35	0	0.00	48.20	0.1	896	0.01%
2022/01/05	0.1	47.60	0	0.00	47.45	0.1	875	0.01%
2022/01/03	2	48.18	6.1	47.78	48.00	-4.1	856	-0.47%
2021/12/30	5	51.72	5.3	51.47	49.05	-0.3	833	-0.04%
2021/12/29	6	50.64	0	0.00	50.90	6	718	0.83%
2021/12/27	0	0.00	2	49.30	49.45	-2	689	-0.29%
2021/12/24	2.3	48.60	2	48.80	48.80	0.3	679	0.05%
2021/12/23	2	48.75	0	0.00	48.70	2	677	0.30%
2021/12/22	0	0.00	6	48.99	49.00	-6	674	-0.89%
2021/12/21	7	48.79	5	49.00	48.55	2	669	0.30%
2021/12/17	1	48.10	0.2	48.15	48.35	0.8	661	0.12%
2021/12/16	4	48.80	4	49.13	49.00	0	656	0.00%
2021/12/15	0	0.00	0.2	48.60	48.30	-0.2	647	-0.02%
2021/12/14	3	48.05	0.2	47.70	48.30	2.8	643	0.44%
2021/12/13	8	49.21	1	49.00	49.20	7	630	1.11%
2021/12/10	4	48.65	0.2	49.00	49.75	3.9	616	0.62%
2021/12/09	0.1	48.00	0	0.00	47.80	0.1	589	0.02%
2021/12/08	6.2	47.58	6	47.88	48.00	0.2	583	0.03%
2021/12/07	0	0.00	1	47.60	47.70	-1	582	-0.17%
2021/12/06	0.2	47.80	0.2	47.83	47.80	0	573	0.00%
2021/12/03	0	0.00	0.3	47.75	47.20	-0.3	565	-0.05%
2021/12/02	19.4	48.23	32.5	48.03	46.95	-13.1	558	-2.34%
2021/12/01	13	50.86	0	0.00	50.70	13	525	2.47%
2021/11/29	0.2	47.70	0	0.00	48.80	0.2	483	0.04%
2021/11/26	0	0.00	2	49.00	48.55	-2	468	-0.43%
2021/11/24	0	48.50	0	0.00	50.00	0	430	0.00%
2021/11/22	0	0.00	18.1	47.02	48.20	-18.1	375	-4.81%
2021/11/19	18	46.36	0	0.00	46.50	18	356	5.05%
2021/11/18	17	46.13	17	46.66	47.00	0	346	0.00%
2021/11/15	0	0.00	5.1	43.60	44.00	-5.1	291	-1.73%
2021/11/12	5	43.34	0	0.00	43.35	5	276	1.81%
2021/11/10	1	44.35	0	0.00	44.30	1	251	0.40%
2021/11/09	7	44.10	7	43.86	43.80	0	240	0.00%
2021/11/08	0	0.00	1	42.75	42.85	-1	209	-0.48%
2021/11/03	0.1	42.00	0	0.00	42.50	0.1	192	0.05%
2021/10/28	0.3	41.65	0	0.00	41.85	0.3	180	0.17%
2021/10/27	0.2	41.50	0	0.00	41.65	0.2	178	0.11%
2021/10/13	0	0.00	1	39.80	39.85	-1	205	-0.49%
2021/10/05	1	39.35	0	0.00	39.70	1	335	0.30%
2021/10/01	0	0.00	0.1	41.20	40.40	-0.1	337	-0.03%
2021/09/28	0.1	41.55	0	0.00	41.80	0.1	363	0.03%
2021/09/07	2	39.35	0	0.00	39.30	2	423	0.47%
2021/08/25	0	0.00	4	40.00	40.10	-4	461	-0.87%
2021/07/13	1	45.20	2	44.70	44.60	-1	958	-0.10%
2021/07/12	2	43.60	5	43.60	43.90	-3	912	-0.33%
2021/07/06	0	0.00	2	42.10	42.05	-2	1,006	-0.20%
2021/07/05	0.1	41.40	3	40.88	41.30	-3	1,025	-0.29%
2021/07/01	2	39.33	0	0.00	39.25	2	1,060	0.19%
2021/06/29	2	39.05	0	0.00	39.00	2	1,095	0.18%
2021/06/28	1	39.60	0	0.00	39.50	1	1,123	0.09%
2021/06/25	1	40.30	0	0.00	40.25	1	1,149	0.09%
2021/06/24	1	40.60	0	0.00	40.60	1	1,169	0.09%
2021/06/23	3	43.20	2	43.20	43.20	1	1,183	0.08%
2021/06/22	0	0.00	1	43.30	43.30	-1	1,178	-0.08%
2021/06/11	2	43.35	0	0.00	43.20	2	1,247	0.16%
2021/06/10	2	44.15	0	0.00	43.70	2	1,246	0.16%
2021/06/08	0	0.00	5	43.30	43.25	-5	1,243	-0.40%
2021/06/07	5	41.80	0	0.00	42.80	5	1,256	0.40%
2021/05/12	0	0.00	4	40.05	39.25	-4	1,155	-0.35%
2021/05/11	0	0.00	4	41.00	41.90	-4	1,133	-0.35%
2021/05/10	0	0.00	3	43.20	43.20	-3	1,115	-0.27%
2021/05/05	0.1	42.50	0	0.00	41.40	0.1	1,085	0.00%
2021/05/04	2.1	41.90	1	41.00	41.30	1.1	1,069	0.10%
2021/05/03	0	0.00	15	43.22	43.40	-15	1,031	-1.45%
2021/04/29	0	0.00	1	46.10	45.90	-1	997	-0.10%
2021/04/28	0	0.00	0	47.75	47.45	0	966	0.00%
2021/04/27	6	48.26	4	49.85	48.30	2	947	0.21%
2021/04/26	25.1	48.60	0	0.00	48.75	25.1	867	2.89%
2021/04/23	1	44.35	1	44.20	44.35	0	773	0.00%
2021/04/22	0	45.00	0	0.00	43.05	0	747	0.00%
2021/04/21	0.1	43.95	0	0.00	43.90	0.1	719	0.01%
2021/04/20	4	43.30	0	0.00	43.30	4	707	0.57%
2021/04/16	1	42.80	1	43.40	43.00	0	693	0.00%
2021/04/13	0.1	43.80	0	0.00	43.80	0.1	634	0.01%
2021/04/12	0	0.00	1	42.50	43.95	-1	592	-0.17%
2021/04/09	0	41.80	0	0.00	40.70	0	542	0.00%
2021/04/08	0	41.50	0	0.00	42.05	0	511	0.00%
2021/04/07	0	0.00	1	41.95	42.45	-1	489	-0.20%
2021/04/06	0	0.00	1	39.50	40.75	-1	462	-0.22%
2021/04/01	1	38.50	3	38.75	38.90	-2	439	-0.46%
2021/03/31	2	38.15	0	0.00	38.85	2	426	0.47%
2021/03/30	0	36.50	0	0.00	38.00	0	392	0.00%
2021/03/29	0	0.00	2	35.10	35.90	-2	354	-0.56%
2021/03/25	0	0.00	1	34.05	34.20	-1	313	-0.32%
2021/03/23	2	34.50	0	0.00	34.05	2	291	0.69%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/02/04	0	0.00	1	29.10	29.15	-1	315	-0.32%
2021/02/02	0	0.00	1	28.95	28.90	-1	317	-0.32%
2021/01/22	0	0.00	4	29.25	29.25	-4	360	-1.11%
2021/01/21	0	0.00	1	29.05	29.25	-1	362	-0.28%
2021/01/14	0	0.00	10	29.95	29.95	-10	378	-2.64%
2021/01/13	0	0.00	8	30.10	30.05	-8	375	-2.13%
2021/01/11	0	0.00	2	30.65	30.45	-2	370	-0.54%
2021/01/04	0	0.00	1	30.10	30.10	-1	350	-0.29%
2020/12/31	1	30.10	1	30.10	30.15	0	347	0.00%
2020/12/28	0	0.00	8	30.06	30.35	-8	344	-2.32%
2020/12/25	0	0.00	1	29.80	29.80	-1	339	-0.29%
2020/12/15	0	0.00	10	30.55	30.40	-10	326	-3.07%
2020/12/14	0	0.00	15	30.80	30.80	-15	323	-4.63%
2020/12/09	0	0.00	3	31.45	31.60	-3	311	-0.96%
2020/12/07	0	0.00	2	31.20	31.40	-2	297	-0.67%
2020/12/03	1	30.85	1	31.05	31.10	0	280	0.00%
2020/12/01	0	0.00	2	30.93	30.95	-2	271	-0.74%
2020/11/27	0	0.00	2	30.60	30.70	-2	265	-0.75%
2020/11/25	0	0.00	2	30.75	30.40	-2	258	-0.77%
2020/11/23	0	0.00	2	30.50	30.65	-2	256	-0.78%
2020/11/18	0	0.00	1	30.75	30.75	-1	245	-0.41%
2020/11/05	5	29.10	0	0.00	29.20	5	185	2.70%
2020/10/30	10	28.15	0	0.00	28.35	10	149	6.67%
2020/10/29	1	28.00	0	0.00	28.30	1	149	0.67%
2020/10/28	5	28.70	0	0.00	28.70	5	148	3.37%
2020/10/26	6	28.79	1	28.80	28.85	5	138	3.61%
2020/09/22	1	26.90	0	0.00	27.00	1	278	0.36%
2020/09/18	2	27.15	0	0.00	27.20	2	280	0.71%
2020/09/17	3	27.13	0	0.00	27.15	3	282	1.06%
2020/09/01	0	0.00	1	27.80	27.70	-1	327	-0.31%
2020/08/31	0	0.00	3	27.80	27.80	-3	330	-0.91%
2020/08/14	0	0.00	0.1	27.10	27.10	-0.1	336	-0.03%
2020/07/22	0	0.00	1	30.10	30.00	-1	326	-0.31%
2020/07/21	0	0.00	5	30.25	30.25	-5	312	-1.60%
2020/07/20	1	30.35	0	0.00	30.35	1	306	0.33%
2020/07/14	1	30.50	0	0.00	30.10	1	306	0.33%
2020/07/13	0	0.00	3	30.70	30.70	-3	300	-1.00%
2020/07/01	0	0.00	0.1	28.60	28.80	-0.1	242	-0.02%
2020/06/16	0	0.00	2	28.90	29.00	-2	259	-0.77%
2020/06/08	0	0.00	1	29.05	29.70	-1	283	-0.35%
2020/04/08	0	0.00	3	24.50	24.85	-3	368	-0.81%
2020/03/20	1	20.75	0	0.00	21.40	1	637	0.16%
2020/03/13	0	0.00	1	24.75	25.60	-1	711	-0.14%
2020/03/12	1	27.50	0	0.00	27.05	1	716	0.14%
2020/03/09	1	29.50	0	0.00	29.25	1	715	0.14%
2020/03/05	0	0.00	3	30.45	30.10	-3	708	-0.42%
2020/03/04	1	29.90	0	0.00	30.00	1	709	0.14%
2020/03/03	1	30.20	0	0.00	30.15	1	711	0.14%
2020/02/24	0	0.00	1	30.75	31.00	-1	700	-0.14%
2020/02/06	0	0.00	1	30.60	30.60	-1	677	-0.15%
2020/02/05	0.1	30.40	0	0.00	30.35	0.1	678	0.01%
2020/02/03	1	30.30	0	0.00	30.40	1	672	0.15%
2020/01/30	2	30.23	0	0.00	30.00	2	663	0.30%
2019/12/26	0	0.00	1	31.60	31.35	-1	583	-0.17%
2019/12/24	0.1	31.80	0	0.00	31.80	0.1	570	0.02%
2019/12/23	0	0.00	1	32.15	32.10	-1	558	-0.18%
2019/12/19	1	31.75	0	0.00	32.15	1	462	0.22%
2019/12/13	0	0.00	1	30.45	30.60	-1	334	-0.30%
2019/12/11	1	29.80	0	0.00	29.75	1	258	0.39%
2019/12/09	0	0.00	2	29.65	29.65	-2	233	-0.86%
2019/12/06	1	29.10	49	29.06	29.05	-48	220	-21.73%
2019/11/29	0	0.00	5	28.50	28.45	-5	209	-2.39%
2019/11/28	0	0.00	5	28.45	28.45	-5	207	-2.41%
2019/11/04	1	28.70	0	0.00	28.70	1	216	0.46%
2019/10/15	1	27.60	0	0.00	27.60	1	306	0.33%
2019/10/08	0	0.00	3	27.40	26.95	-3	314	-0.96%
2019/09/27	7	27.05	0	0.00	27.10	7	333	2.10%
2019/09/24	2	27.40	0	0.00	27.40	2	338	0.59%
2019/09/20	32	27.69	1	27.75	27.50	31	341	9.08%
2019/09/19	1	26.75	0	0.00	27.45	1	334	0.30%
2019/09/17	4	26.80	0	0.00	26.85	4	314	1.27%
2019/09/16	5	26.90	0	0.00	26.95	5	319	1.57%
2019/09/11	8	26.95	0	0.00	26.90	8	319	2.51%
2019/09/09	0	0.00	12	27.22	27.25	-12	316	-3.79%
2019/09/06	1	27.30	0	0.00	27.35	1	317	0.31%
2019/09/02	3	27.15	0	0.00	27.45	3	324	0.93%
2019/08/15	10	26.20	0	0.00	26.40	10	335	2.98%
2019/08/02	2	31.80	0	0.00	31.70	2	352	0.57%
2019/07/30	3	32.40	0	0.00	32.25	3	353	0.85%
2019/07/09	1	31.55	0	0.00	31.50	1	398	0.25%
2019/07/08	2	31.65	0	0.00	31.70	2	400	0.50%
2019/07/01	1	31.15	0	0.00	31.30	1	429	0.23%
2019/06/20	1	30.75	0	0.00	30.80	1	475	0.21%
2019/06/19	1	30.70	0	0.00	30.65	1	486	0.21%
2019/06/10	0	0.00	1	30.75	30.80	-1	573	-0.17%
2019/06/06	1	30.75	0	0.00	30.75	1	574	0.17%
2019/05/10	0	0.00	1	31.25	31.35	-1	574	-0.17%
2019/05/09	0	0.00	25	32.16	32.15	-25	553	-4.52%
2019/05/08	25	32.71	0	0.00	32.75	25	540	4.63%
2019/05/06	1	32.00	0	0.00	31.95	1	506	0.20%
2019/04/17	0	0.00	2	31.05	31.10	-2	465	-0.43%
2019/03/28	0	0.00	2	31.65	31.90	-2	501	-0.40%
2019/03/26	0	0.00	2	31.55	31.25	-2	516	-0.39%
2019/03/18	0	0.00	1	31.10	31.20	-1	456	-0.22%
2019/01/11	1	30.05	0	0.00	29.95	1	339	0.29%
2019/01/09	2	30.15	0	0.00	30.00	2	316	0.63%
2018/12/26	0	0.00	1	28.85	28.85	-1	311	-0.32%
2018/12/17	0	0.00	2	28.35	28.30	-2	194	-1.03%
2018/11/26	0	0.00	2	27.10	27.30	-2	215	-0.93%
2018/09/04	0	0.00	3	30.60	30.70	-3	490	-0.61%
2018/08/09	6	32.20	0	0.00	32.15	6	678	0.88%
2018/08/07	4	32.70	0	0.00	32.45	4	703	0.57%
2018/08/03	6	32.70	0	0.00	32.80	6	768	0.78%
2018/07/30	1	33.40	0	0.00	32.95	1	831	0.12%
2018/07/18	1	31.70	0	0.00	31.65	1	804	0.12%
2018/07/17	1	31.85	0	0.00	31.70	1	811	0.12%
2018/07/16	1	31.80	0	0.00	32.00	1	822	0.12%
2018/07/04	0	0.00	2	30.35	30.25	-2	844	-0.24%
2018/07/02	1	31.80	0	0.00	31.10	1	860	0.12%
2018/06/26	1	31.35	0	0.00	31.40	1	922	0.11%
2018/06/08	4	32.60	0	0.00	33.50	4	1,060	0.38%
2018/06/06	2	32.45	0	0.00	32.50	2	1,052	0.19%
2018/06/05	2	32.50	0	0.00	32.45	2	1,045	0.19%
2018/06/04	2	32.80	0	0.00	32.60	2	1,042	0.19%
2018/05/29	3	34.00	6	34.00	33.60	-3	996	-0.30%
2018/05/22	3	31.50	1	31.50	31.35	2	902	0.22%
2018/05/21	4	31.48	0	0.00	31.65	4	890	0.45%
2018/05/18	1	32.10	0	0.00	31.85	1	877	0.11%
2018/05/16	1	31.50	0	0.00	31.40	1	846	0.12%
2018/05/15	5	31.95	0	0.00	31.20	5	836	0.60%
2018/05/14	2	32.05	2	31.95	31.30	0	821	0.00%
2018/05/09	2	30.00	0	0.00	30.25	2	731	0.27%
2018/05/07	3	30.33	1	30.50	30.20	2	703	0.28%
2018/05/04	0	0.00	1	29.15	29.50	-1	652	-0.15%
2018/04/30	1	28.75	1	29.10	29.00	0	609	0.00%
2018/03/31	0	0.00	1	27.70	27.95	-1	438	-0.23%
2018/03/29	0	0.00	1	27.15	27.15	-1	402	-0.25%
2018/03/28	0	0.00	1	27.30	27.30	-1	382	-0.26%
2018/03/23	5	26.05	5	25.95	26.05	0	270	0.00%