漢科 (3402)-國泰-板橋券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
1,959張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11.1	105.46	2.4	106.25	104.00	8.7	2,064	0.42%
2024/04/25	3.2	106.08	2	106.51	105.00	1.2	2,038	0.06%
2024/04/24	6.3	105.63	6.1	107.81	109.00	0.2	2,022	0.01%
2024/04/23	2	101.98	1	103.00	99.20	1	1,980	0.05%
2024/04/22	9.8	105.29	2	104.00	98.80	7.8	1,966	0.39%
2024/04/19	13.7	106.41	19.3	106.97	106.50	-5.6	1,937	-0.29%
2024/04/18	109.6	117.32	117.3	114.41	115.00	-7.6	1,873	-0.41%	大買/大賣/
2024/04/17	31.6	120.94	20	120.88	121.00	11.6	1,820	0.64%
2024/04/16	20	115.63	8	116.69	115.00	12	1,703	0.70%
2024/04/15	41.1	115.17	45	120.53	121.50	-3.9	1,617	-0.24%
2024/04/12	33.3	112.11	26	114.83	116.50	7.3	1,407	0.52%
2024/04/11	3	100.57	15	103.77	106.00	-12	1,297	-0.92%
2024/04/10	1	97.80	0	98.00	96.70	1	1,244	0.08%
2024/04/09	1.2	96.86	3	97.20	96.60	-1.9	1,300	-0.14%
2024/04/08	0.2	97.04	1	97.80	97.70	-0.8	1,355	-0.06%
2024/04/03	12.1	96.22	11	97.39	97.50	1.1	1,391	0.08%
2024/04/02	10	98.50	20	97.59	97.30	-10	1,373	-0.73%
2024/04/01	0	0.00	18.1	93.69	93.70	-18.1	1,332	-1.36%
2024/03/29	0	90.10	0	0.00	91.00	0	1,322	0.00%
2024/03/28	11	90.05	9	90.31	90.10	2	1,322	0.15%
2024/03/27	0	90.70	0	0.00	90.30	0	1,321	0.00%
2024/03/26	20	91.50	0	0.00	90.80	20	1,319	1.52%
2024/03/25	1	92.20	0	0.00	92.30	1	1,315	0.08%
2024/03/22	0	0.00	1	92.20	92.10	-1	1,320	-0.08%
2024/03/21	1.1	91.97	0	0.00	92.00	1.1	1,322	0.08%
2024/03/20	1.1	92.23	1	92.10	91.70	0.1	1,324	0.01%
2024/03/19	2	92.50	1	91.50	93.10	1	1,332	0.07%
2024/03/18	1	91.40	0	0.00	91.40	1	1,330	0.08%
2024/03/15	1	88.40	0	0.00	88.60	1	1,340	0.07%
2024/03/14	3.2	89.36	4	89.08	87.60	-0.8	1,339	-0.06%
2024/03/13	4.3	91.64	52	91.14	91.30	-47.7	1,334	-3.58%
2024/03/12	2	94.20	3.1	94.40	94.50	-1.1	1,334	-0.08%
2024/03/11	0	0.00	2.2	93.27	93.00	-2.2	1,340	-0.17%
2024/03/08	1	95.48	6	91.72	91.90	-5	1,364	-0.37%
2024/03/07	3	97.73	3	97.67	98.80	0	1,332	0.00%
2024/03/06	2.2	96.69	8.1	96.73	96.90	-5.9	1,312	-0.45%
2024/03/05	22	94.93	18	95.29	95.50	4	1,354	0.30%
2024/03/04	9.1	95.42	10.1	96.48	95.30	-1	1,357	-0.07%
2024/03/01	11.1	96.91	4	95.41	94.50	7	1,368	0.51%
2024/02/29	1	93.30	2	93.92	94.60	-1	1,366	-0.07%
2024/02/27	17	96.47	17	93.74	93.00	0	1,380	0.00%
2024/02/26	4	95.03	0	0.00	95.00	4	1,426	0.28%
2024/02/23	21.2	99.31	7	96.77	97.50	14.2	1,476	0.96%
2024/02/22	7	92.30	54.1	97.90	99.20	-47.1	1,385	-3.40%
2024/02/21	1	87.50	4	90.15	90.20	-3	1,347	-0.22%
2024/02/20	12.1	88.10	3	87.40	88.00	9.1	1,356	0.67%
2024/02/19	18.4	88.49	4	88.83	87.70	14.4	1,393	1.03%
2024/02/16	14	91.10	10	91.37	92.00	4	1,375	0.29%
2024/02/15	6.2	83.38	4.4	85.21	86.60	1.8	1,358	0.13%
2024/02/05	3	80.87	3	79.83	81.00	0	1,384	0.00%
2024/02/02	1	78.60	2	77.40	78.40	-1	1,372	-0.07%
2024/02/01	2	78.06	0.1	79.10	78.00	1.9	1,363	0.14%
2024/01/31	10	80.13	2	80.59	79.10	8	1,351	0.59%
2024/01/30	0.4	77.39	1	77.90	77.40	-0.6	1,310	-0.04%
2024/01/29	1.2	77.23	2	76.40	77.60	-0.8	1,301	-0.06%
2024/01/26	10	79.22	12	79.32	79.20	-2	1,263	-0.16%
2024/01/25	1	75.10	1	75.30	75.20	0	1,196	0.00%
2024/01/24	1	74.39	5.1	73.61	73.40	-4.1	1,182	-0.34%
2024/01/22	1	71.90	0	0.00	72.30	1	1,170	0.09%
2024/01/19	0	0.00	1.1	71.28	71.20	-1.1	1,166	-0.09%
2024/01/18	4.2	70.44	1	70.70	70.70	3.2	1,161	0.27%
2024/01/17	16	72.81	2	73.50	72.60	14	1,149	1.22%
2024/01/16	25	73.00	0	0.00	72.90	25	1,144	2.18%
2024/01/15	1	72.40	1	72.10	72.80	0	1,138	0.00%
2024/01/12	1	72.10	1	72.80	71.90	0	1,131	0.00%
2024/01/11	0	73.40	12	72.88	73.20	-12	1,125	-1.07%
2024/01/10	2	72.70	2.2	73.04	72.00	-0.2	1,107	-0.02%
2024/01/09	0.2	72.50	0	0.00	73.00	0.2	1,089	0.02%
2024/01/08	0	72.00	1.2	72.03	71.90	-1.2	1,077	-0.11%
2024/01/05	2.2	74.11	1	73.50	73.10	1.2	1,067	0.11%
2024/01/04	5	73.93	5.6	73.13	73.80	-0.5	1,049	-0.05%
2024/01/03	12	75.30	10	75.67	75.90	2	1,020	0.20%
2024/01/02	4	74.38	15.4	75.21	76.80	-11.4	946	-1.20%
2023/12/29	16	70.44	9	71.20	69.90	7	879	0.79%
2023/12/28	0	0.00	5	68.50	68.50	-5	832	-0.60%
2023/12/27	0.1	68.30	0	0.00	68.00	0.1	828	0.01%
2023/12/26	0	0.00	0.2	67.50	67.80	-0.2	825	-0.02%
2023/12/25	5.2	66.59	0	0.00	67.00	5.2	822	0.63%
2023/12/22	0	67.00	0	0.00	67.00	0	818	0.00%
2023/12/21	0	68.00	16.1	67.03	67.50	-16.1	814	-1.97%
2023/12/20	0	68.40	0	0.00	68.20	0	810	0.00%
2023/12/19	0.2	67.97	5	67.90	67.90	-4.8	806	-0.59%
2023/12/18	0	0.00	2	69.80	70.20	-2	796	-0.25%
2023/12/15	2.5	70.58	1	70.40	70.20	1.5	790	0.19%
2023/12/14	0	70.60	2	71.00	70.30	-2	783	-0.26%
2023/12/13	0.1	70.10	0	0.00	70.10	0.1	764	0.01%
2023/12/12	5	71.12	12.3	70.83	70.20	-7.3	754	-0.97%
2023/12/11	0.3	69.63	13	70.13	69.60	-12.7	732	-1.73%
2023/12/08	10	69.70	1	69.60	69.70	9	721	1.25%
2023/12/07	1	68.14	2.1	70.39	68.00	-1	708	-0.15%
2023/12/06	2	68.50	2.3	69.25	68.10	-0.3	689	-0.04%
2023/12/05	5	65.86	66	65.40	66.80	-61	678	-8.99%
2023/12/01	2	70.35	3	70.13	69.90	-1	632	-0.15%
2023/11/30	80.9	71.81	13	72.52	71.50	67.9	619	10.95%
2023/11/29	3.1	68.10	2	67.60	67.90	1.1	571	0.20%
2023/11/28	10	67.90	8	67.82	67.50	2	556	0.36%
2023/11/27	3	66.00	6	66.10	65.80	-3	530	-0.57%
2023/11/24	9	65.90	7	65.79	66.00	2	510	0.40%
2023/11/22	7	62.09	15	64.39	65.10	-8	400	-2.00%
2023/11/21	1	59.10	17.1	59.48	59.20	-16.1	331	-4.86%
2023/11/20	7	59.84	0	60.00	60.00	7	318	2.19%
2023/11/17	9.1	59.71	5	58.90	59.00	4.1	301	1.36%
2023/11/16	16	58.87	33	58.98	59.60	-17	277	-6.13%
2023/11/15	14	56.55	5	55.56	56.60	9	220	4.08%
2023/11/14	10.1	55.91	0.1	55.20	55.20	10	202	4.94%
2023/11/13	8.1	55.18	8.2	54.80	55.60	-0.2	179	-0.09%
2023/11/10	0	0.00	2	50.90	50.70	-2	122	-1.63%
2023/11/09	0	0.00	0	50.00	49.85	0	116	0.00%
2023/11/08	0	0.00	0.1	50.00	50.00	-0.1	116	-0.08%
2023/10/31	1	49.60	0	0.00	49.45	1	144	0.69%
2023/10/26	0	48.90	0	0.00	48.90	0	147	0.01%
2023/10/19	0	0.00	1	48.90	48.85	-1	160	-0.62%
2023/10/13	2	49.07	3	49.00	49.05	-1	182	-0.55%
2023/10/11	0	48.60	0	0.00	48.30	0	191	0.01%
2023/10/06	0	0.00	3	48.70	48.75	-3	199	-1.51%
2023/09/22	2	48.70	0	0.00	48.65	2	272	0.73%
2023/09/20	1	49.70	0	0.00	49.00	1	273	0.37%
2023/09/14	0	0.00	0	50.00	49.90	0	274	-0.01%
2023/09/12	1	49.30	0	0.00	49.50	1	276	0.37%
2023/09/11	4	49.36	0	0.00	49.50	4	278	1.44%
2023/09/07	0	50.40	0	0.00	50.30	0	276	0.00%
2023/09/06	0	0.00	0	50.60	50.60	0	278	-0.01%
2023/09/05	1	50.70	0	0.00	50.50	1	278	0.36%
2023/09/04	0	50.00	0	0.00	50.70	0	277	0.00%
2023/09/01	0	0.00	1	49.00	49.00	-1	271	-0.37%
2023/08/31	0	0.00	1	49.00	48.80	-1	272	-0.37%
2023/08/29	0	48.50	0	0.00	48.50	0	276	0.00%
2023/08/28	1	49.10	0	0.00	48.80	1	275	0.36%
2023/08/25	0	0.00	1	49.50	49.50	-1	276	-0.36%
2023/08/23	1	49.05	1	49.00	49.00	0	279	0.00%
2023/08/22	0	48.35	0	0.00	48.35	0	280	0.01%
2023/08/18	1	49.50	0	0.00	49.30	1	280	0.36%
2023/08/16	0	0.00	1	49.10	48.80	-1	277	-0.36%
2023/08/15	0	48.30	0	48.35	48.35	0	277	0.00%
2023/08/14	1	47.50	1	47.80	47.80	0	278	0.00%
2023/08/11	1	48.00	3	47.90	47.95	-2	276	-0.72%
2023/08/09	0	0.00	1	48.70	48.60	-1	276	-0.36%
2023/08/08	1	49.05	1	49.40	48.85	0	276	0.00%
2023/08/04	3	49.72	5.1	49.75	49.90	-2.1	283	-0.75%
2023/08/02	6	46.19	0	0.00	46.10	6	264	2.27%
2023/07/31	1	47.65	0	0.00	47.10	1	263	0.38%
2023/07/28	0	0.00	1	47.50	47.40	-1	262	-0.38%
2023/07/25	0	0.00	1	46.20	46.30	-1	259	-0.39%
2023/07/24	7	45.36	0	0.00	45.25	7	256	2.73%
2023/07/21	0	0.00	0.1	46.15	45.95	-0.1	255	-0.04%
2023/07/20	2	46.70	0.1	46.95	46.60	1.9	255	0.74%
2023/07/19	5.1	47.09	0	0.00	47.00	5.1	252	2.01%
2023/07/18	8.1	47.65	0	0.00	47.45	8.1	255	3.17%
2023/07/17	3	48.02	0	0.00	48.05	3	256	1.17%
2023/07/14	4	48.31	0	49.00	48.25	4	256	1.56%
2023/07/13	3	48.53	2	48.43	48.25	1	258	0.39%
2023/07/12	1	52.50	2	52.40	52.50	-1	260	-0.37%
2023/07/10	0	0.00	0	52.40	51.90	0	247	-0.01%
2023/07/07	1	52.50	0	0.00	52.30	1	250	0.40%
2023/07/06	1	53.10	0	0.00	53.20	1	258	0.39%
2023/07/05	1	53.60	1.1	54.00	53.70	-0.1	258	-0.03%
2023/07/04	1	53.40	0	0.00	53.40	1	254	0.39%
2023/07/03	3	53.13	2.1	53.00	53.10	0.9	254	0.36%
2023/06/29	0	0.00	1	51.60	52.00	-1	265	-0.38%
2023/06/27	0	0.00	3	51.40	51.20	-3	274	-1.09%
2023/06/26	1	51.20	0	0.00	51.20	1	281	0.35%
2023/06/20	1	51.10	0	0.00	51.10	1	313	0.32%
2023/06/19	4	51.35	1	51.50	51.50	3	316	0.95%
2023/06/16	3	51.70	0	0.00	51.70	3	325	0.92%
2023/06/15	3	52.13	0.6	52.10	52.00	2.4	342	0.70%
2023/06/14	1	52.10	0	0.00	52.10	1	376	0.27%
2023/06/13	0	0.00	20	51.99	51.90	-20	376	-5.32%
2023/06/12	2	51.70	0	0.00	51.70	2	375	0.53%
2023/06/09	0	0.00	1	52.30	52.30	-1	375	-0.27%
2023/06/07	2	52.40	0	0.00	52.60	2	380	0.53%
2023/05/30	11	51.50	0	51.60	51.40	11	392	2.80%
2023/05/29	10	51.31	0	0.00	51.50	10	394	2.54%
2023/05/22	0.1	50.30	0	0.00	50.30	0.1	414	0.02%
2023/05/10	9	50.76	1	50.70	50.70	8	405	1.97%
2023/05/03	0	0.00	0	52.00	52.10	0	394	0.00%
2023/04/27	0	0.00	0	52.30	51.80	0	394	0.00%
2023/04/21	0	0.00	1	52.10	51.70	-1	384	-0.26%
2023/04/20	0.1	53.80	0	0.00	53.40	0.1	377	0.03%
2023/04/19	2	53.65	0	0.00	53.70	2	370	0.54%
2023/04/18	1	54.20	0	53.70	53.80	1	366	0.27%
2023/04/17	1	53.50	0	0.00	53.70	1	360	0.28%
2023/04/14	0	52.90	0	0.00	52.70	0	352	0.00%
2023/04/13	0	52.90	0	0.00	52.40	0	349	0.00%
2023/04/12	3	52.80	0	0.00	52.90	3	346	0.87%
2023/04/11	0	52.20	3	52.40	52.10	-3	340	-0.88%
2023/04/10	0	53.48	0	0.00	53.60	0	329	0.00%
2023/04/07	0	53.07	0	0.00	53.00	0	323	0.00%
2023/04/06	21.1	53.16	8	53.05	53.10	13.1	318	4.11%
2023/03/31	6	52.57	0	52.46	52.70	6	306	1.96%
2023/03/30	0	51.32	0	0.00	51.30	0	289	0.00%
2023/03/29	0	0.00	1	51.20	51.20	-1	281	-0.36%
2023/03/28	0	51.10	0	0.00	50.60	0	279	0.00%
2023/03/24	2	51.15	0	0.00	50.90	2	265	0.75%
2023/03/23	0	0.00	2	51.95	52.20	-2	251	-0.80%
2023/03/22	0	0.00	22	50.84	50.70	-22	234	-9.37%
2023/03/21	3	50.44	0	0.00	50.50	3	233	1.30%
2023/03/20	11	50.47	1.4	50.67	50.70	9.6	225	4.25%
2023/03/17	11	49.50	34	49.50	49.55	-23	211	-10.88%
2023/03/15	1	47.30	1	47.70	47.20	0	193	0.00%
2023/03/14	1	46.60	1	46.90	47.20	0	195	0.00%
2023/03/13	1	46.80	1	46.95	47.10	0	199	0.00%
2023/03/10	1	47.10	1	47.30	47.15	0	197	0.00%
2023/03/09	0	47.95	1	48.10	47.70	-1	204	-0.49%
2023/03/08	0	0.00	1	47.80	48.00	-1	206	-0.48%
2023/03/07	1	47.95	1	48.00	48.00	0	206	0.00%
2023/03/06	0	47.80	2	47.90	47.75	-2	206	-0.97%
2023/03/03	0	47.50	0	0.00	47.60	0	207	0.00%
2023/03/02	2	47.25	0	0.00	47.35	2	210	0.95%
2023/03/01	0	0.00	2	47.33	47.55	-2	219	-0.91%
2023/02/24	3	47.17	0	0.00	47.10	3	223	1.34%
2023/02/21	0	0.00	3	47.52	47.40	-3	249	-1.20%
2023/02/20	0	0.00	6	47.03	47.30	-6	252	-2.37%
2023/02/16	0	46.00	0	0.00	45.95	0	262	0.00%
2023/02/13	3.1	45.71	0	0.00	45.70	3.1	278	1.11%
2023/02/10	0	0.00	1	46.20	45.85	-1	277	-0.36%
2023/02/09	0	0.00	7	46.19	46.05	-7	277	-2.52%
2023/02/08	0	45.80	0	0.00	45.75	0	278	0.00%
2023/02/06	0	46.00	0	0.00	45.65	0	278	0.00%
2023/02/03	0	0.00	0	45.70	45.95	0	278	0.00%
2023/02/02	1	45.90	0	0.00	46.15	1	279	0.36%
2023/02/01	0	45.90	0	0.00	45.95	0	278	0.00%
2023/01/31	0	0.00	0.3	45.50	45.60	-0.3	280	-0.12%
2023/01/16	0	0.00	0.2	45.00	45.15	-0.2	281	-0.08%
2023/01/13	0	0.00	0	45.25	44.50	0	283	-0.01%
2023/01/12	1	44.80	1	44.75	44.75	0	285	0.00%
2023/01/11	0.1	45.64	1.2	45.27	45.05	-1.2	288	-0.40%
2023/01/10	0	46.15	0	0.00	45.65	0	287	0.00%
2023/01/09	0	0.00	2	45.90	45.85	-2	289	-0.69%
2023/01/03	0	0.00	0	45.55	45.20	0	294	0.00%
2022/12/30	0	0.00	0	45.35	44.10	0	290	0.00%
2022/12/29	0	0.00	3	43.80	43.75	-3	291	-1.03%
2022/12/27	1	44.60	0	0.00	44.30	1	292	0.34%
2022/12/20	0	0.00	0.1	45.85	44.10	-0.1	304	-0.03%
2022/12/14	2	45.35	1	45.50	45.50	1	311	0.32%
2022/12/13	1	45.60	2	45.53	45.35	-1	310	-0.32%
2022/12/12	1	45.45	1	45.55	45.55	0	308	0.00%
2022/12/09	0	46.45	0.1	46.80	46.25	-0.1	307	-0.03%
2022/12/08	0	0.00	2.1	46.46	46.65	-2.1	309	-0.68%
2022/12/07	4	45.36	4	45.26	45.10	0	301	0.00%
2022/12/06	1	46.45	0.1	46.30	45.80	0.9	308	0.29%
2022/12/05	1	46.90	4	46.56	46.90	-3	309	-0.97%
2022/12/02	3	46.45	8	46.44	46.20	-5	303	-1.65%
2022/12/01	1	46.25	4	46.45	46.55	-3	302	-0.99%
2022/11/30	1	46.25	0	0.00	46.20	1	294	0.34%
2022/11/29	1	45.95	3	46.35	46.20	-2	294	-0.68%
2022/11/28	2	46.05	2	46.33	46.35	0	294	0.00%
2022/11/25	0	0.00	1	46.20	46.20	-1	293	-0.34%
2022/11/23	0	0.00	3	46.35	46.55	-3	285	-1.05%
2022/11/22	1	45.10	8	45.54	45.75	-7	279	-2.51%
2022/11/21	4	46.13	14.1	46.16	45.85	-10.1	273	-3.69%
2022/11/18	1.1	45.14	1	45.10	45.10	0.1	256	0.04%
2022/11/17	1	44.80	1	45.20	45.20	0	256	0.00%
2022/11/16	1	44.50	1	45.10	45.10	0	253	0.00%
2022/11/15	1	43.90	1.1	43.40	44.90	-0.1	264	-0.04%
2022/11/11	1	41.80	1	41.65	41.65	0	256	0.00%
2022/11/10	0	0.00	3	41.85	41.70	-3	253	-1.18%
2022/11/09	7	42.24	2	41.83	42.30	5	258	1.93%
2022/11/08	5	41.47	1	41.35	41.15	4	256	1.56%
2022/11/07	3	41.00	0	0.00	41.15	3	258	1.16%
2022/11/03	3	40.42	0	0.00	40.30	3	267	1.12%
2022/11/02	1	40.30	0	0.00	40.30	1	269	0.37%
2022/10/27	0	0.00	2	38.90	39.50	-2	286	-0.70%
2022/10/25	2	38.40	0	0.00	38.50	2	286	0.70%
2022/10/24	0	0.00	2	39.30	39.10	-2	290	-0.69%
2022/10/21	2	38.83	0	0.00	38.85	2	293	0.68%
2022/10/17	0	39.50	0	0.00	39.90	0	325	0.00%
2022/10/14	0	0.00	13	40.12	40.10	-13	333	-3.89%
2022/10/13	1	38.80	0	0.00	38.80	1	340	0.29%
2022/10/12	1	40.90	0	0.00	41.60	1	339	0.29%
2022/10/11	0	42.66	0	0.00	42.15	0	342	0.00%
2022/09/28	0	42.60	1	42.55	42.40	-1	361	-0.28%
2022/09/26	1	43.35	0	45.15	43.35	1	363	0.27%
2022/09/23	0	46.00	0	0.00	45.15	0	364	0.00%
2022/09/16	0.1	47.00	0	0.00	47.15	0.1	375	0.01%
2022/09/14	0.1	47.25	0.1	47.05	47.35	0	385	-0.01%
2022/09/13	0	0.00	0	47.25	47.30	0	385	0.00%
2022/09/07	0	0.00	0.2	44.65	43.50	-0.2	379	-0.04%
2022/08/29	4	46.56	2	46.60	46.50	2	398	0.50%
2022/08/23	0	47.75	10	47.82	48.00	-10	388	-2.57%
2022/08/22	3	48.40	4	48.29	48.30	-1	386	-0.26%
2022/08/19	0	0.00	4	47.53	47.65	-4	367	-1.09%
2022/08/17	1	46.80	2	47.05	46.95	-1	355	-0.28%
2022/08/16	10	47.07	0	0.00	47.05	10	354	2.82%
2022/08/15	4	46.77	10	46.66	46.50	-6	348	-1.71%
2022/08/11	10	48.17	0	0.00	47.80	10	342	2.92%
2022/08/10	0	47.65	1	47.35	47.20	-1	332	-0.30%
2022/08/09	0	0.00	1	47.50	47.45	-1	333	-0.30%
2022/08/08	0	0.00	1	46.90	46.95	-1	332	-0.30%
2022/08/05	0	0.00	16	46.13	46.65	-16	330	-4.84%
2022/08/04	11	45.77	3	45.33	45.60	8	327	2.44%
2022/08/03	0	46.50	10	46.95	46.05	-10	322	-3.10%
2022/08/02	1	47.60	0	0.00	47.40	1	321	0.31%
2022/07/29	0	0.00	2	47.33	47.50	-2	317	-0.63%
2022/07/27	3	47.80	12	47.30	47.80	-9	310	-2.90%
2022/07/26	11	47.29	0	0.00	47.05	11	302	3.63%
2022/07/25	15	47.15	15	47.18	46.80	0	296	0.00%
2022/07/21	2	46.00	0	0.00	46.30	2	281	0.71%
2022/07/20	2	44.83	3	44.97	45.15	-1	273	-0.36%
2022/07/18	2	43.18	1	43.70	43.75	1	270	0.37%
2022/07/15	1	41.80	1	41.40	42.10	0	267	0.00%
2022/07/14	1	41.15	0	0.00	41.30	1	267	0.37%
2022/07/13	0.1	41.05	0	0.00	41.15	0.1	266	0.03%
2022/07/12	6	40.45	0	0.00	40.70	6	266	2.25%
2022/07/11	2	41.30	0	0.00	41.15	2	266	0.75%
2022/07/08	2	39.60	0	0.00	39.60	2	263	0.76%
2022/07/07	0	0.00	2	38.10	38.65	-2	266	-0.75%
2022/07/06	0	38.75	2	38.35	37.95	-2	267	-0.74%
2022/07/05	0	38.60	0	0.00	38.85	0	268	0.01%
2022/07/01	0	0.00	1	39.90	40.20	-1	271	-0.37%
2022/06/30	1	40.16	1	40.15	40.00	0	272	0.01%
2022/06/24	1	41.00	0	0.00	40.95	1	282	0.35%
2022/06/23	5	41.55	0	0.00	41.25	5	284	1.76%
2022/06/21	7	45.86	6	45.78	45.95	1	300	0.33%
2022/06/20	2	46.48	0	0.00	45.55	2	318	0.63%
2022/06/17	2	47.70	7	47.58	47.80	-5	321	-1.56%
2022/06/16	1	49.00	0	0.00	47.75	1	326	0.31%
2022/06/13	1	49.90	0	0.00	49.80	1	346	0.29%
2022/06/10	0	49.30	0	0.00	49.70	0	348	0.00%
2022/06/09	4	49.78	7	49.31	49.55	-3	348	-0.86%
2022/06/08	2	49.48	0	0.00	49.40	2	341	0.59%
2022/06/07	1	49.60	0	0.00	49.60	1	344	0.29%
2022/05/24	0	0.00	3	47.10	47.10	-3	425	-0.70%
2022/05/20	4	47.50	0	0.00	47.80	4	460	0.87%
2022/05/19	3	46.68	0	0.00	47.70	3	471	0.64%
2022/05/18	4	47.34	0	47.50	47.30	4	474	0.84%
2022/05/16	0	0.00	1	46.05	46.10	-1	497	-0.20%
2022/05/12	1	46.25	0	0.00	45.15	1	574	0.18%
2022/05/11	0	0.00	1	46.80	46.40	-1	592	-0.17%
2022/05/10	1	46.00	0	0.00	46.65	1	609	0.16%
2022/05/09	2	46.48	0	0.00	46.50	2	632	0.32%
2022/05/06	1	46.95	1	47.10	47.25	0	653	0.00%
2022/05/05	0	0.00	1	47.75	47.60	-1	654	-0.15%
2022/05/04	0	47.20	0	0.00	46.95	0	653	0.00%
2022/04/29	0	47.15	0	0.00	46.65	0	661	0.00%
2022/04/27	1	45.15	2	45.90	46.15	-1	662	-0.15%
2022/04/26	2	46.80	0	0.00	46.40	2	659	0.30%
2022/04/25	0	46.85	1	46.25	46.90	-1	663	-0.15%
2022/04/21	0	0.00	1	49.30	49.40	-1	663	-0.15%
2022/04/20	1	48.85	4	49.15	49.35	-3	664	-0.45%
2022/04/19	3	48.63	0	0.00	48.80	3	666	0.45%
2022/04/18	2	48.05	0	49.00	48.15	2	674	0.30%
2022/04/15	3	48.73	1	49.21	48.50	2	682	0.30%
2022/04/14	1	49.10	0	49.75	49.20	1	687	0.15%
2022/04/13	0	50.29	0	50.90	49.70	0	687	0.00%
2022/04/12	0	50.00	0	0.00	49.10	0	690	0.00%
2022/04/11	0	52.08	0.2	51.28	49.65	-0.1	699	-0.02%
2022/04/08	1	49.65	0.8	50.72	50.40	0.2	717	0.03%
2022/04/07	2	49.85	0	52.15	49.30	2	828	0.24%
2022/04/06	0	52.60	0	52.40	51.00	0	842	0.00%
2022/04/01	2	51.80	0	0.00	52.10	2	847	0.24%
2022/03/31	1	52.80	0	0.00	52.50	1	855	0.12%
2022/03/30	5	52.94	3	53.40	53.00	2	851	0.23%
2022/03/29	0	52.83	0	0.00	53.00	0	848	0.00%
2022/03/28	5	52.10	0.1	52.51	52.90	4.9	855	0.57%
2022/03/25	2	53.25	1.1	53.30	52.90	0.9	861	0.11%
2022/03/24	0	0.00	1.1	52.98	52.80	-1.1	851	-0.13%
2022/03/23	0	0.00	8.2	52.57	52.40	-8.2	837	-0.98%
2022/03/22	0	0.00	2	52.00	52.00	-2	824	-0.24%
2022/03/21	0	0.00	1.3	51.89	51.70	-1.3	820	-0.15%
2022/03/18	1	50.90	2	50.60	50.90	-1	826	-0.12%
2022/03/17	7	51.86	1	51.90	52.10	6	827	0.72%
2022/03/16	1	51.30	3.2	50.82	51.80	-2.2	843	-0.26%
2022/03/15	3	49.70	1	50.30	50.40	2	838	0.24%
2022/03/14	0	0.00	6.1	50.31	50.80	-6.1	837	-0.73%
2022/03/11	9	50.34	3	50.50	50.30	6	842	0.71%
2022/03/10	0	0.00	4	49.58	49.40	-4	845	-0.47%
2022/03/09	4	48.23	0	0.00	48.70	4	849	0.47%
2022/03/08	3	47.10	0	0.00	47.20	3	875	0.34%
2022/03/07	1	48.30	0	0.00	47.80	1	875	0.11%
2022/03/04	4	50.28	4.6	50.71	49.60	-0.6	895	-0.07%
2022/03/02	2	50.80	0.7	51.22	51.30	1.3	910	0.15%
2022/03/01	0	0.00	0	52.30	51.80	0	926	0.00%
2022/02/25	0	0.00	2	53.00	52.10	-2	945	-0.21%
2022/02/24	8	52.33	0.2	53.62	51.80	7.8	963	0.81%
2022/02/23	4	52.92	0.1	52.80	53.20	3.9	961	0.41%
2022/02/22	3	50.80	1.1	51.28	50.90	1.9	949	0.20%
2022/02/21	0	0.00	4.1	52.76	52.60	-4.1	952	-0.43%
2022/02/18	1	51.60	1	51.40	51.70	0	969	0.00%
2022/02/17	0	0.00	0.1	52.10	51.70	-0.1	976	-0.01%
2022/02/15	7	52.44	3.1	53.18	51.40	3.9	982	0.40%
2022/02/14	5	53.62	12.3	53.28	53.00	-7.3	972	-0.75%
2022/02/11	2	51.40	0.1	51.55	51.80	1.9	936	0.20%
2022/02/10	1	50.80	5.1	51.16	50.90	-4.1	946	-0.43%
2022/02/09	5	50.02	18.1	49.60	50.90	-13.1	932	-1.40%
2022/02/08	0	0.00	13.2	49.86	49.60	-13.2	921	-1.43%
2022/01/26	4	46.65	0	47.25	46.60	4	917	0.44%
2022/01/25	0	0.00	0.3	47.19	46.35	-0.3	921	-0.03%
2022/01/24	1	46.45	0	0.00	46.65	1	922	0.11%
2022/01/20	6	48.75	3	49.03	48.75	3	921	0.33%
2022/01/19	0	48.60	0	0.00	48.95	0	922	0.00%
2022/01/18	0	0.00	11	49.00	48.70	-11	924	-1.19%
2022/01/17	6	48.90	0	0.00	48.90	6	919	0.65%
2022/01/14	1	47.65	0	0.00	47.75	1	917	0.11%
2022/01/13	3	48.85	0	0.00	48.35	3	911	0.33%
2022/01/12	0	0.00	1	48.50	48.55	-1	909	-0.11%
2022/01/11	8	48.60	0	0.00	48.25	8	905	0.88%
2022/01/10	3.1	48.17	2	48.48	48.20	1.1	896	0.12%
2022/01/07	0	0.00	1	47.20	47.50	-1	886	-0.11%
2022/01/04	0	0.00	5	48.00	47.60	-5	867	-0.58%
2022/01/03	5	47.85	9	48.00	48.00	-4	856	-0.46%
2021/12/30	18	50.85	13	49.47	49.05	5	833	0.60%
2021/12/29	6	50.03	8.1	50.11	50.90	-2.1	718	-0.29%
2021/12/28	2	49.85	1	50.10	49.45	1	699	0.14%
2021/12/27	3	49.28	1.4	49.32	49.45	1.6	689	0.23%
2021/12/22	0	0.00	1	49.00	49.00	-1	674	-0.15%
2021/12/21	3	48.87	4	49.25	48.55	-1	669	-0.15%
2021/12/15	2	48.50	0	0.00	48.30	2	647	0.31%
2021/12/14	1	47.50	1	47.95	48.30	0	643	0.00%
2021/12/13	3	49.22	1	49.30	49.20	2	630	0.32%
2021/12/10	6	48.95	9	49.16	49.75	-3	616	-0.49%
2021/12/09	2	47.95	0	0.00	47.80	2	589	0.34%
2021/12/03	1	47.10	1	47.75	47.20	0	565	0.00%
2021/12/02	5.2	48.00	1	48.65	46.95	4.2	558	0.75%
2021/12/01	15	50.53	12	50.88	50.70	3	525	0.57%
2021/11/30	15	50.07	6.1	50.03	51.40	8.9	513	1.73%
2021/11/29	0	47.07	0	0.00	48.80	0	483	0.01%
2021/11/26	0	48.00	1.2	49.26	48.55	-1.1	468	-0.24%
2021/11/25	1.2	50.07	1.4	50.74	49.70	-0.3	452	-0.06%
2021/11/24	0.2	49.00	7	49.42	50.00	-6.8	430	-1.58%
2021/11/23	1	48.20	2	49.15	47.85	-1	406	-0.25%
2021/11/22	0.2	47.95	6	47.76	48.20	-5.9	375	-1.56%
2021/11/19	1	46.35	0	0.00	46.50	1	356	0.28%
2021/11/18	4	46.68	1.5	46.43	47.00	2.5	346	0.72%
2021/11/17	1	46.20	11	45.40	47.00	-10	331	-3.01%
2021/11/16	0	0.00	1	44.35	44.50	-1	303	-0.33%
2021/11/15	0	0.00	2	44.40	44.00	-2	291	-0.69%
2021/11/10	3	44.27	2	44.35	44.30	1	251	0.40%
2021/11/09	2	44.10	1	44.35	43.80	1	240	0.42%
2021/11/03	0	42.00	0	0.00	42.50	0	192	0.00%
2021/11/02	0	0.00	10	41.85	42.05	-10	191	-5.23%
2021/11/01	0	0.00	5	42.10	42.05	-5	187	-2.67%
2021/10/29	0.4	42.00	8	42.00	41.80	-7.6	185	-4.10%
2021/10/28	0	0.00	3	41.85	41.85	-3	180	-1.66%
2021/10/27	0	0.00	1	41.45	41.65	-1	178	-0.56%
2021/10/21	0	0.00	10	40.60	40.60	-10	181	-5.52%
2021/10/20	0	0.00	9	40.53	40.70	-9	183	-4.92%
2021/10/19	0	0.00	3	40.20	40.40	-3	186	-1.61%
2021/10/18	0	0.00	12	40.25	40.30	-12	188	-6.36%
2021/10/08	0	0.00	0	40.20	40.35	0	216	0.00%
2021/10/06	7	39.76	0	0.00	39.55	7	287	2.43%
2021/10/05	2	39.95	1	39.55	39.70	1	335	0.30%
2021/09/23	2	40.10	0	0.00	40.20	2	361	0.55%
2021/09/15	1	40.00	0	0.00	39.90	1	393	0.25%
2021/09/08	2	38.98	0	0.00	38.95	2	421	0.47%
2021/09/07	3	39.20	0	0.00	39.30	3	423	0.71%
2021/09/06	8	39.73	0	0.00	39.50	8	426	1.87%
2021/09/02	1	40.65	0	0.00	40.70	1	434	0.23%
2021/08/31	0	40.85	2	41.00	41.00	-2	444	-0.45%
2021/08/24	0	39.70	0	0.00	39.60	0	465	0.00%
2021/08/23	0	39.85	0	0.00	39.65	0	475	0.00%
2021/08/20	0	39.35	0	0.00	39.00	0	479	0.00%
2021/08/19	0	39.95	0	0.00	39.15	0	481	0.00%
2021/08/18	0	0.00	3	39.00	39.90	-3	486	-0.62%
2021/08/17	3	39.60	0	0.00	39.20	3	489	0.62%
2021/08/16	0.1	40.18	0	0.00	39.90	0.1	489	0.01%
2021/08/13	0	40.80	0	0.00	40.30	0	491	0.00%
2021/08/12	1	41.15	0	0.00	41.10	1	491	0.21%
2021/08/10	0	41.30	0	0.00	41.30	0	504	0.00%
2021/08/06	0	0.00	2	41.83	41.80	-2	526	-0.38%
2021/07/29	0	40.70	0	0.00	40.80	0	600	0.00%
2021/07/28	1	40.20	1	40.95	40.70	0	615	0.00%
2021/07/27	1	41.70	3	41.88	41.45	-2	649	-0.31%
2021/07/23	0	42.20	0	0.00	42.20	0	712	0.00%
2021/07/22	0	0.00	2	41.80	41.65	-2	731	-0.27%
2021/07/21	0	0.00	2	41.65	41.50	-2	810	-0.25%
2021/07/20	4	42.48	0	0.00	42.50	4	901	0.44%
2021/07/19	1	42.50	0	0.00	42.50	1	927	0.11%
2021/07/16	1	43.15	2	43.28	43.25	-1	951	-0.11%
2021/07/15	2	43.55	0	0.00	43.60	2	958	0.21%
2021/07/14	1	43.90	2	43.40	43.85	-1	961	-0.10%
2021/07/13	9	45.12	6	45.02	44.60	3	958	0.31%
2021/07/12	6	43.42	10	43.38	43.90	-4	912	-0.44%
2021/07/09	0.1	41.00	0	0.00	40.70	0.1	879	0.01%
2021/07/08	0	0.00	1	41.40	41.40	-1	917	-0.11%
2021/07/06	1	42.50	2	42.23	42.05	-1	1,006	-0.10%
2021/07/01	2	39.25	1	39.45	39.25	1	1,060	0.09%
2021/06/28	5.1	39.42	0	0.00	39.50	5.1	1,123	0.45%
2021/06/25	2	40.38	0	0.00	40.25	2	1,149	0.17%
2021/06/23	1	43.25	0	0.00	43.20	1	1,183	0.08%
2021/06/21	1	43.01	0	0.00	43.20	1	1,186	0.09%
2021/06/18	0	0.00	1	43.70	43.60	-1	1,233	-0.08%
2021/06/16	0	0.00	1	43.65	43.40	-1	1,249	-0.08%
2021/06/10	3	43.98	0	0.00	43.70	3	1,246	0.24%
2021/06/09	3	43.57	2	43.75	43.90	1	1,249	0.08%
2021/06/08	0	0.00	5.1	43.22	43.25	-5.1	1,243	-0.41%
2021/06/07	0	43.80	0	0.00	42.80	0	1,256	0.00%
2021/06/02	2	42.90	1	42.70	42.90	1	1,248	0.08%
2021/06/01	1	43.20	1	43.15	43.20	0	1,242	0.00%
2021/05/28	2.1	42.28	2	42.35	42.20	0.1	1,228	0.01%
2021/05/25	0	0.00	0.3	41.20	41.45	-0.3	1,221	-0.02%
2021/05/24	0	0.00	1	40.00	40.65	-1	1,217	-0.08%
2021/05/21	0	40.61	0	0.00	40.40	0	1,214	0.00%
2021/05/20	0	40.30	0	0.00	39.80	0	1,211	0.00%
2021/05/18	3	39.90	0	0.00	40.90	3	1,204	0.25%
2021/05/17	0	39.51	0	0.00	37.60	0	1,190	0.00%
2021/05/14	2	39.98	0	0.00	39.80	2	1,177	0.17%
2021/05/13	1.2	39.91	1	40.15	39.60	0.2	1,167	0.02%
2021/05/12	0	40.55	1	40.80	39.25	-1	1,155	-0.09%
2021/05/11	4	41.66	0	0.00	41.90	4	1,133	0.35%
2021/05/10	1	43.05	0	0.00	43.20	1	1,115	0.09%
2021/05/07	2	43.15	6	42.70	43.25	-4	1,106	-0.36%
2021/05/06	0	0.00	1	41.70	42.05	-1	1,095	-0.09%
2021/05/05	0	42.05	5	41.73	41.40	-5	1,085	-0.46%
2021/05/04	8.2	41.17	7	40.61	41.30	1.2	1,069	0.11%
2021/05/03	7	44.09	25	44.13	43.40	-18	1,031	-1.74%
2021/04/29	1.2	45.97	2.3	46.10	45.90	-1.2	997	-0.12%
2021/04/28	4.1	47.47	1	47.35	47.45	3.1	966	0.32%
2021/04/27	33.2	48.72	3	48.35	48.30	30.2	947	3.19%
2021/04/26	6.3	48.03	49	48.52	48.75	-42.7	867	-4.92%
2021/04/23	21.1	44.00	5	44.15	44.35	16.1	773	2.08%
2021/04/22	1	44.20	5	44.35	43.05	-4	747	-0.53%
2021/04/21	13	43.93	3	43.42	43.90	10	719	1.39%
2021/04/20	2	43.35	1	42.40	43.30	1	707	0.14%
2021/04/19	2	42.63	3	42.40	42.70	-1	700	-0.14%
2021/04/16	5	43.03	2	43.05	43.00	3	693	0.43%
2021/04/15	1.5	43.00	1	43.15	43.05	0.5	686	0.07%
2021/04/14	1.1	41.60	0	0.00	42.60	1.1	672	0.16%
2021/04/13	6.3	44.59	14	43.95	43.80	-7.7	634	-1.22%
2021/04/12	6	44.03	4.2	43.38	43.95	1.8	592	0.30%
2021/04/09	10.1	40.71	4	40.50	40.70	6.1	542	1.12%
2021/04/08	12.1	42.05	1	42.10	42.05	11.1	511	2.16%
2021/04/07	3	41.75	4	42.08	42.45	-1	489	-0.20%
2021/04/06	9	40.44	2	39.85	40.75	7	462	1.52%
2021/04/01	2	39.05	0	0.00	38.90	2	439	0.46%
2021/03/31	3.1	38.15	4	38.43	38.85	-0.9	426	-0.21%
2021/03/30	1	37.80	10	37.81	38.00	-9	392	-2.30%
2021/03/29	0	35.75	1	35.70	35.90	-1	354	-0.28%
2021/03/26	8	34.91	0	0.00	34.90	8	331	2.41%
2021/03/25	0	0.00	2	34.20	34.20	-2	313	-0.64%
2021/03/24	1	34.05	0	0.00	34.20	1	306	0.33%
2021/03/23	8	34.31	6	34.28	34.05	2	291	0.69%
2021/03/18	0	31.00	0	0.00	30.85	0	223	0.00%
2021/03/16	1	30.95	0	0.00	30.90	1	227	0.44%
2021/03/12	0	30.45	2	30.20	30.40	-2	228	-0.87%
2021/03/10	0	29.80	0	0.00	29.90	0	226	0.00%
2021/03/09	0	0.00	1	29.95	30.00	-1	233	-0.43%
2021/03/08	0	29.95	2	29.95	30.05	-2	235	-0.85%
2021/01/28	5	28.90	0	0.00	28.85	5	323	1.54%
2021/01/25	0	0.00	1	29.20	29.15	-1	361	-0.28%
2021/01/21	2	29.20	1	29.25	29.25	1	362	0.28%
2021/01/14	2	30.00	0	0.00	29.95	2	378	0.53%
2021/01/13	1	30.05	0	0.00	30.05	1	375	0.27%
2021/01/12	2	30.28	1	30.00	30.05	1	373	0.27%
2021/01/11	2	30.70	1	30.00	30.45	1	370	0.27%
2021/01/08	1	29.80	0	0.00	29.90	1	362	0.28%
2021/01/07	0	29.90	2	29.80	29.90	-2	358	-0.56%
2020/12/31	0	0.00	2	30.15	30.15	-2	347	-0.57%
2020/12/29	0	0.00	1	30.30	30.25	-1	346	-0.29%
2020/12/28	2	30.33	1	30.35	30.35	1	344	0.29%
2020/12/23	1	29.75	0	0.00	29.65	1	336	0.30%
2020/12/22	0	29.90	1	29.85	29.70	-1	336	-0.30%
2020/12/21	1	30.00	0	0.00	29.90	1	335	0.30%
2020/12/15	0	0.00	4	30.60	30.40	-4	326	-1.23%
2020/12/14	0	0.00	6	30.76	30.80	-6	323	-1.85%
2020/12/04	1	31.30	0	0.00	31.10	1	289	0.35%
2020/12/02	2	30.90	0	0.00	30.90	2	272	0.73%
2020/11/30	0	0.00	4	30.95	30.85	-4	268	-1.49%
2020/11/27	0	0.00	1	30.40	30.70	-1	265	-0.38%
2020/11/23	2	30.35	0	0.00	30.65	2	256	0.78%
2020/11/20	1	30.50	0	0.00	30.35	1	254	0.39%
2020/11/18	2	30.73	1	30.75	30.75	1	245	0.41%
2020/11/17	20	30.89	2	30.70	30.65	18	239	7.53%
2020/11/16	6	29.99	4	30.05	30.70	2	220	0.91%
2020/11/09	12	29.15	4	29.00	29.05	8	189	4.22%
2020/11/06	3	29.25	0	0.00	29.25	3	186	1.61%
2020/11/05	14	29.10	1	29.10	29.20	13	185	7.01%
2020/11/04	0	0.00	16	29.18	29.20	-16	185	-8.61%
2020/11/03	2	29.40	10	29.41	29.35	-8	180	-4.44%
2020/11/02	8	29.17	3	29.25	29.30	5	173	2.88%
2020/10/29	0	0.00	0.6	27.90	28.30	-0.6	149	-0.37%
2020/10/28	22	28.87	30	28.66	28.70	-8	148	-5.38%
2020/10/27	10	28.73	0	0.00	28.90	10	144	6.92%
2020/10/26	1.6	29.10	3	28.90	28.85	-1.5	138	-1.05%
2020/10/23	0	0.00	2	26.95	27.00	-2	121	-1.65%
2020/10/21	8	27.10	0	0.00	27.15	8	134	5.96%
2020/10/19	2	27.15	0	0.00	27.15	2	151	1.32%
2020/09/15	1	27.15	0	0.00	27.15	1	283	0.35%
2020/09/07	1	27.15	0	0.00	27.15	1	292	0.34%
2020/09/01	1	27.80	0	0.00	27.70	1	327	0.31%
2020/08/27	0	0.00	1	28.50	28.10	-1	333	-0.30%
2020/08/25	2	27.10	0	0.00	27.10	2	338	0.59%
2020/08/21	3	26.83	1	26.95	26.95	2	339	0.59%
2020/08/17	0	0.00	1	27.15	27.20	-1	335	-0.30%
2020/08/14	1	26.90	0	0.00	27.10	1	336	0.30%
2020/08/13	1	27.05	0	0.00	27.00	1	337	0.30%
2020/08/12	0	0.00	1	27.15	27.15	-1	337	-0.30%
2020/08/07	1	27.85	0	0.00	27.85	1	337	0.30%
2020/08/06	0	0.00	1	28.15	28.00	-1	338	-0.30%
2020/08/03	0	0.00	2	27.75	27.60	-2	344	-0.58%
2020/07/30	0	0.00	1	28.05	27.90	-1	344	-0.29%
2020/07/29	1	27.70	0	0.00	27.80	1	344	0.29%
2020/07/28	2	28.48	0	0.00	27.75	2	344	0.58%
2020/07/27	0	0.00	9	28.58	28.55	-9	341	-2.64%
2020/07/23	1	28.60	0	0.00	28.60	1	336	0.30%
2020/07/20	0	0.00	3	30.57	30.35	-3	306	-0.98%
2020/07/17	3	30.23	0	0.00	30.15	3	310	0.97%
2020/07/16	2	30.23	0	0.00	30.05	2	311	0.64%
2020/07/15	1	30.20	0	0.00	30.05	1	309	0.32%
2020/07/09	2	29.80	1	30.00	30.10	1	264	0.38%
2020/07/06	1	30.00	0	0.00	29.90	1	254	0.39%
2020/07/03	0	0.00	4	30.23	29.60	-4	254	-1.57%
2020/07/02	2	28.95	1	29.00	29.20	1	244	0.41%
2020/07/01	2	28.80	0	0.00	28.80	2	242	0.82%
2020/06/30	1	28.60	0	0.00	28.65	1	241	0.41%
2020/06/24	5	28.99	0	0.00	29.05	5	242	2.07%
2020/06/22	2	28.75	0	0.00	28.90	2	245	0.81%
2020/06/17	0	0.00	3	28.85	28.90	-3	251	-1.19%
2020/06/12	1	28.20	0	0.00	28.25	1	279	0.36%
2020/06/10	4	28.80	0	0.00	28.75	4	282	1.42%
2020/06/08	1	28.60	0	0.00	29.70	1	283	0.35%
2020/06/05	0	0.00	3	28.20	28.40	-3	265	-1.13%
2020/06/02	3	28.63	0	0.00	28.50	3	270	1.11%
2020/06/01	0	0.00	3	28.20	28.25	-3	267	-1.12%
2020/05/27	1	27.20	0	0.00	27.15	1	261	0.38%
2020/05/25	1	26.40	0	0.00	26.75	1	266	0.37%
2020/05/21	2	26.63	0	0.00	26.90	2	269	0.74%
2020/05/08	1	28.15	1	28.15	27.80	0	280	0.00%
2020/04/29	1	26.90	0	0.00	27.00	1	289	0.35%
2020/04/27	0	0.00	3	26.85	26.85	-3	309	-0.97%
2020/04/24	0	0.00	1	26.60	26.60	-1	314	-0.32%
2020/04/21	0	0.00	2	27.00	27.00	-2	321	-0.62%
2020/04/17	0	0.00	2	26.43	26.35	-2	342	-0.58%
2020/04/14	0	0.00	1	25.45	25.45	-1	348	-0.29%
2020/04/08	1	23.75	1	24.65	24.85	0	368	0.00%
2020/04/07	0	0.00	2	23.70	23.60	-2	368	-0.54%
2020/04/01	0	0.00	2	23.10	23.10	-2	377	-0.53%
2020/03/31	1	23.10	0	0.00	23.00	1	382	0.26%
2020/03/30	1	22.75	0	0.00	23.00	1	389	0.26%
2020/03/27	1	23.70	1	23.75	23.40	0	401	0.00%
2020/03/26	0	0.00	1	23.00	23.30	-1	422	-0.24%
2020/03/25	5	23.24	0	0.00	22.90	5	491	1.02%
2020/03/19	11	20.08	2	19.95	19.90	9	635	1.42%
2020/03/17	4	23.74	4	23.71	23.95	0	689	0.00%
2020/03/16	2	25.10	0	0.00	25.10	2	693	0.29%
2020/03/13	3	25.07	1	25.60	25.60	2	711	0.28%
2020/03/12	1	27.30	2	27.10	27.05	-1	716	-0.14%
2020/03/11	1	28.80	1	28.60	28.60	0	718	0.00%
2020/03/10	1	28.25	0	0.00	28.60	1	719	0.14%
2020/03/09	3	29.30	0	0.00	29.25	3	715	0.42%
2020/03/04	0	0.00	3	30.00	30.00	-3	709	-0.42%
2020/02/27	1	30.25	0	0.00	30.10	1	707	0.14%
2020/02/21	1	31.15	0	0.00	31.15	1	698	0.14%
2020/02/06	0	0.00	1	30.60	30.60	-1	677	-0.15%
2020/02/05	4	30.55	1	30.35	30.35	3	678	0.44%
2020/02/04	0	0.00	20	30.55	30.55	-20	675	-2.96%
2020/02/03	0	0.00	2	30.00	30.40	-2	672	-0.30%
2020/01/31	3	30.42	1	30.15	30.90	2	667	0.30%
2020/01/30	0	0.00	17	30.58	30.00	-17	663	-2.56%
2020/01/20	6	31.93	0	0.00	31.95	6	649	0.92%
2020/01/15	1	31.85	3	32.30	31.90	-2	652	-0.31%
2020/01/14	0	0.00	7	32.20	32.20	-7	646	-1.08%
2020/01/13	1	31.80	0	0.00	31.85	1	635	0.16%
2020/01/03	0	0.00	2	31.20	30.90	-2	607	-0.33%
2019/12/26	0	0.00	3	31.40	31.35	-3	583	-0.51%
2019/12/25	6	31.53	0	0.00	31.50	6	578	1.04%
2019/12/24	0	0.00	2	32.40	31.80	-2	570	-0.35%
2019/12/23	12	32.10	1	32.00	32.10	11	558	1.97%
2019/12/20	2	32.30	0	0.00	31.60	2	533	0.37%
2019/12/19	0	0.00	10	31.61	32.15	-10	462	-2.16%
2019/12/18	0	0.00	4	31.55	32.00	-4	376	-1.06%
2019/12/17	1	30.15	0	0.00	30.15	1	321	0.31%
2019/12/16	1	30.45	1	30.55	30.40	0	341	0.00%
2019/12/13	4	31.13	2	31.15	30.60	2	334	0.60%
2019/12/12	7	30.78	5	31.14	31.35	2	306	0.65%
2019/12/11	0	0.00	4	29.83	29.75	-4	258	-1.54%
2019/12/10	3	29.95	6	30.18	29.95	-3	250	-1.20%
2019/12/09	1	29.60	3	29.63	29.65	-2	233	-0.86%
2019/12/06	1	29.10	0	0.00	29.05	1	220	0.45%
2019/12/05	0	0.00	3	28.80	28.75	-3	211	-1.42%
2019/12/04	7	28.53	0	0.00	28.50	7	208	3.35%
2019/11/28	1	28.50	0	0.00	28.45	1	207	0.48%
2019/11/18	0	0.00	1	28.75	28.90	-1	205	-0.49%
2019/11/08	1	28.35	0	0.00	28.35	1	210	0.48%
2019/11/05	1	28.50	0	0.00	28.70	1	213	0.47%
2019/10/31	1	28.70	0	0.00	28.50	1	258	0.39%
2019/10/30	1	28.40	0	0.00	28.75	1	271	0.37%
2019/10/29	0	0.00	1	28.65	28.50	-1	281	-0.36%
2019/10/25	1	29.20	0	0.00	28.90	1	300	0.33%
2019/10/24	1	29.05	1	29.05	29.05	0	307	0.00%
2019/10/18	1	28.30	1	28.20	28.20	0	298	0.00%
2019/10/14	0	0.00	2	27.70	27.80	-2	307	-0.65%
2019/10/08	22	27.38	0	0.00	26.95	22	314	7.00%
2019/10/02	1	27.10	0	0.00	27.10	1	328	0.30%
2019/09/20	1	27.95	1	27.70	27.50	0	341	0.00%
2019/09/18	3	26.90	0	0.00	26.90	3	310	0.97%
2019/09/12	1	27.00	0	0.00	27.00	1	318	0.31%
2019/09/05	1	27.70	0	0.00	27.50	1	317	0.32%
2019/09/03	0	0.00	2	27.80	27.60	-2	323	-0.62%
2019/09/02	0	0.00	2	27.25	27.45	-2	324	-0.62%
2019/08/26	3	26.95	0	0.00	27.00	3	325	0.92%
2019/08/22	1	27.30	0	0.00	27.25	1	326	0.31%
2019/08/20	0	0.00	1	27.10	27.15	-1	328	-0.30%
2019/08/19	1	27.00	0	0.00	26.95	1	329	0.30%
2019/08/12	0	0.00	1	27.40	27.40	-1	334	-0.30%
2019/08/06	2	27.45	0	0.00	27.50	2	343	0.58%
2019/08/05	4	28.54	2	28.15	28.00	2	348	0.57%
2019/08/02	2	31.73	1	31.75	31.70	1	352	0.28%
2019/08/01	1	32.00	0	0.00	31.95	1	338	0.30%
2019/07/31	2	32.10	0	0.00	32.05	2	361	0.55%
2019/07/30	0	0.00	1	32.25	32.25	-1	353	-0.28%
2019/07/29	2	32.40	1	32.70	32.55	1	349	0.29%
2019/07/26	1	32.25	0	0.00	32.30	1	359	0.28%
2019/07/25	0	0.00	1	32.10	32.15	-1	354	-0.28%
2019/07/24	0	0.00	2	32.05	32.10	-2	356	-0.56%
2019/07/22	0	0.00	1	31.90	32.00	-1	371	-0.27%
2019/07/18	1	31.50	0	0.00	31.60	1	375	0.27%
2019/07/17	1	31.75	0	0.00	31.70	1	390	0.26%
2019/07/11	1	31.40	0	0.00	31.60	1	401	0.25%
2019/07/05	1	31.45	0	0.00	31.55	1	415	0.24%
2019/06/28	2	31.08	0	0.00	31.15	2	432	0.46%
2019/06/21	3	31.00	0	0.00	31.00	3	472	0.63%
2019/06/19	2	30.65	0	0.00	30.65	2	486	0.41%
2019/06/13	0	0.00	1	30.35	30.35	-1	532	-0.19%
2019/06/12	2	30.45	0	0.00	30.30	2	566	0.35%
2019/06/11	0	0.00	2	30.65	30.70	-2	568	-0.35%
2019/06/10	1	30.80	1	31.10	30.80	0	573	0.00%
2019/06/04	1	30.70	0	0.00	30.70	1	576	0.17%
2019/05/29	1	30.55	3	30.55	30.70	-2	576	-0.35%
2019/05/27	1	30.60	0	0.00	30.65	1	578	0.17%
2019/05/17	1	30.60	0	0.00	30.65	1	581	0.17%
2019/05/15	1	31.10	0	0.00	31.10	1	592	0.17%
2019/05/14	0	0.00	1	30.30	30.50	-1	588	-0.17%
2019/05/13	3	30.50	0	0.00	30.60	3	583	0.51%
2019/05/10	8	31.41	0	0.00	31.35	8	574	1.39%
2019/05/09	3	32.63	0	0.00	32.15	3	553	0.54%
2019/05/08	2	32.65	4	32.69	32.75	-2	540	-0.37%
2019/05/07	0	0.00	1	32.15	32.10	-1	505	-0.20%
2019/05/06	2	32.05	0	0.00	31.95	2	506	0.39%
2019/05/02	2	31.90	0	0.00	31.90	2	485	0.41%
2019/04/30	1	31.50	9	31.68	31.80	-8	484	-1.65%
2019/04/26	0	0.00	1	32.00	32.05	-1	488	-0.20%
2019/04/25	0	0.00	2	31.90	32.00	-2	477	-0.42%
2019/04/24	0	0.00	1	31.80	31.70	-1	463	-0.22%
2019/04/23	3	31.53	1	31.50	31.70	2	459	0.44%
2019/04/22	1	31.25	1	31.05	32.00	0	456	0.00%
2019/04/18	13	30.94	0	0.00	30.95	13	462	2.81%
2019/04/17	1	31.00	0	0.00	31.10	1	465	0.21%
2019/04/16	1	30.95	0	0.00	30.95	1	471	0.21%
2019/04/11	1	31.10	0	0.00	30.90	1	469	0.21%
2019/03/29	2	31.65	0	0.00	31.65	2	472	0.42%
2019/03/28	0	0.00	6	31.71	31.90	-6	501	-1.20%
2019/03/27	0	0.00	5	31.45	31.35	-5	520	-0.96%
2019/03/25	0	0.00	2	31.30	31.30	-2	505	-0.40%
2019/03/22	0	0.00	2	31.40	31.40	-2	498	-0.40%
2019/03/21	0	0.00	10	31.25	31.25	-10	486	-2.06%
2019/03/20	0	0.00	3	30.95	30.90	-3	473	-0.63%
2019/03/19	2	31.20	0	0.00	31.15	2	464	0.43%
2019/03/15	7	30.55	1	30.40	30.50	6	438	1.37%
2019/03/14	0	0.00	2	29.20	29.85	-2	404	-0.49%
2019/03/13	1	28.90	0	0.00	28.85	1	399	0.25%
2019/03/12	0	0.00	9	29.25	29.20	-9	392	-2.29%
2019/03/11	5	29.05	0	0.00	29.20	5	391	1.28%
2019/03/06	0	32.45	0	0.00	29.60	0	393	0.00%
2019/02/26	0	0.00	1	29.50	29.45	-1	394	-0.25%
2019/02/25	0	31.70	0	0.00	29.70	0	394	0.00%
2019/02/22	0	0.00	5	29.15	29.20	-5	383	-1.30%
2019/02/20	3	29.05	0	0.00	29.10	3	384	0.78%
2019/02/19	0	0.00	1	28.90	28.90	-1	385	-0.26%
2019/02/15	1	28.60	8	28.70	28.85	-7	382	-1.83%
2019/01/29	5	28.88	0	0.00	28.90	5	383	1.30%
2019/01/16	0	0.00	1	29.90	29.65	-1	352	-0.28%
2019/01/11	0	0.00	4	30.30	29.95	-4	339	-1.18%
2019/01/10	0	0.00	20	30.19	30.15	-20	317	-6.29%
2019/01/09	20	30.23	0	0.00	30.00	20	316	6.32%
2019/01/08	1	30.10	2	30.10	30.10	-1	309	-0.32%
2019/01/07	0	0.00	1	29.40	29.40	-1	301	-0.33%
2018/12/28	1	28.65	1	29.00	28.75	0	309	0.00%
2018/12/25	1	29.30	13	29.32	29.25	-12	311	-3.85%
2018/12/24	4	29.85	8	29.91	29.85	-4	306	-1.30%
2018/12/22	7	30.59	12	30.05	30.10	-5	299	-1.67%
2018/12/21	16	30.00	28	29.89	30.20	-12	269	-4.46%
2018/12/20	11	29.02	3	29.38	29.15	8	232	3.44%
2018/12/19	2	28.15	0	0.00	28.10	2	194	1.03%
2018/12/18	2	28.15	2	28.23	28.10	0	194	0.00%
2018/12/17	3	28.40	0	0.00	28.30	3	194	1.54%
2018/12/13	0	0.00	1	28.30	28.30	-1	195	-0.51%
2018/12/10	11	27.39	0	0.00	27.45	11	196	5.59%
2018/12/06	7	27.54	0	0.00	27.50	7	200	3.49%
2018/12/04	4	28.30	0	0.00	28.35	4	208	1.92%
2018/11/26	1	27.25	0	0.00	27.30	1	215	0.46%
2018/11/16	1	27.50	0	0.00	27.50	1	222	0.45%
2018/11/09	1	27.70	20	27.80	27.95	-19	226	-8.37%
2018/11/08	1	28.50	7	28.45	28.35	-6	222	-2.69%
2018/11/07	2	28.48	0	0.00	28.50	2	225	0.89%
2018/11/06	1	29.30	0	0.00	29.25	1	234	0.43%
2018/11/05	1	29.30	0	0.00	29.25	1	236	0.42%
2018/11/02	1	29.00	0	0.00	29.30	1	240	0.42%
2018/10/24	1	28.80	0	0.00	29.10	1	274	0.36%
2018/10/22	0	0.00	1	29.50	29.50	-1	319	-0.31%
2018/10/19	2	28.40	0	0.00	28.85	2	338	0.59%
2018/10/17	0	0.00	1	29.20	29.00	-1	377	-0.26%
2018/10/15	1	28.50	0	0.00	28.55	1	396	0.25%
2018/10/11	4	28.83	1	28.00	28.00	3	400	0.75%
2018/10/05	2	29.40	0	0.00	29.65	2	399	0.50%
2018/10/04	0	0.00	1	30.45	30.40	-1	397	-0.25%
2018/10/02	2	31.05	0	0.00	30.95	2	415	0.48%
2018/09/18	0	0.00	10	30.35	30.30	-10	465	-2.15%
2018/09/13	0	0.00	15	29.78	29.85	-15	473	-3.17%
2018/09/12	5	29.45	0	0.00	29.50	5	475	1.05%
2018/09/11	10	29.90	1	29.90	29.75	9	487	1.85%
2018/09/10	8	29.41	2	29.50	29.25	6	484	1.24%
2018/09/07	2	30.20	0	0.00	30.00	2	486	0.41%
2018/09/06	0	0.00	1	30.60	30.50	-1	482	-0.21%
2018/09/03	0	0.00	1	30.80	30.70	-1	505	-0.20%
2018/08/30	1	31.35	0	0.00	31.30	1	520	0.19%
2018/08/29	3	31.45	0	0.00	31.40	3	527	0.57%
2018/08/21	1	31.15	0	0.00	31.15	1	584	0.17%
2018/08/20	1	31.30	0	0.00	31.30	1	631	0.16%
2018/08/13	4	31.41	0	0.00	30.80	4	666	0.60%
2018/08/10	1	32.10	0	0.00	32.00	1	669	0.15%
2018/08/09	2	32.25	3	32.10	32.15	-1	678	-0.15%
2018/08/03	0	0.00	2	32.80	32.80	-2	768	-0.26%
2018/08/02	0	0.00	1	33.10	32.60	-1	783	-0.13%
2018/07/31	1	32.75	0	0.00	32.70	1	792	0.13%
2018/07/30	1	33.10	2	33.83	32.95	-1	831	-0.12%
2018/07/26	20	30.64	1	30.50	30.30	19	816	2.33%
2018/07/25	6	32.75	0	0.00	32.75	6	807	0.74%
2018/07/24	1	31.90	0	0.00	32.15	1	814	0.12%
2018/07/18	0	0.00	1	31.70	31.65	-1	804	-0.12%
2018/07/16	1	31.80	0	0.00	32.00	1	822	0.12%
2018/07/11	1	31.30	0	0.00	31.25	1	835	0.12%
2018/07/10	1	31.75	12	31.45	31.45	-11	841	-1.31%
2018/07/06	3	29.27	0	0.00	29.30	3	839	0.36%
2018/07/04	4	30.31	2	30.70	30.25	2	844	0.24%
2018/07/02	1	31.45	0	0.00	31.10	1	860	0.12%
2018/06/28	3	31.30	4	31.35	31.55	-1	892	-0.11%
2018/06/25	5	32.00	0	0.00	32.00	5	932	0.54%
2018/06/22	0	0.00	5	31.93	32.00	-5	963	-0.52%
2018/06/21	2	32.15	0	0.00	32.05	2	1,024	0.20%
2018/06/20	1	32.10	2	32.40	31.90	-1	1,086	-0.09%
2018/06/12	0	0.00	2	32.70	32.75	-2	1,076	-0.19%
2018/06/11	7	33.01	1	32.80	32.90	6	1,073	0.56%
2018/06/08	5	33.10	5	32.83	33.50	0	1,060	0.00%
2018/06/07	1	32.45	0	0.00	32.40	1	1,049	0.10%
2018/06/06	3	32.50	0	0.00	32.50	3	1,052	0.28%
2018/06/05	8	32.50	0	0.00	32.45	8	1,045	0.77%
2018/06/04	0	0.00	10	32.70	32.60	-10	1,042	-0.96%
2018/05/30	4	32.91	0	0.00	32.85	4	1,013	0.39%
2018/05/29	2	33.35	0	0.00	33.60	2	996	0.20%
2018/05/28	17	33.56	3	33.60	33.90	14	972	1.44%
2018/05/25	0	0.00	6	32.28	32.40	-6	922	-0.65%
2018/05/24	2	31.60	0	0.00	31.75	2	912	0.22%
2018/05/23	1	31.45	0	0.00	31.45	1	907	0.11%
2018/05/18	4	32.16	9	31.84	31.85	-5	877	-0.57%
2018/05/16	0	0.00	2	31.25	31.40	-2	846	-0.24%
2018/05/15	7	31.40	3	31.20	31.20	4	836	0.48%
2018/05/14	7	31.44	6	31.91	31.30	1	821	0.12%
2018/05/10	10	30.61	0	0.00	30.25	10	749	1.33%
2018/05/09	0	0.00	2	30.25	30.25	-2	731	-0.27%
2018/05/08	2	29.80	3	30.00	29.80	-1	716	-0.14%
2018/05/07	3	30.20	1	29.95	30.20	2	703	0.28%
2018/05/04	0	0.00	2	29.20	29.50	-2	652	-0.31%
2018/05/03	5	28.80	0	0.00	28.75	5	631	0.79%
2018/04/30	0	0.00	1	28.70	29.00	-1	609	-0.16%
2018/04/25	3	27.87	0	0.00	28.00	3	573	0.52%
2018/04/24	1	27.90	0	0.00	27.85	1	597	0.17%
2018/04/23	0	28.40	0	0.00	28.45	0	587	0.00%
2018/04/16	0	27.65	1	27.80	27.65	-1	542	-0.18%
2018/04/13	0	28.00	0	0.00	28.10	0	532	0.00%
2018/04/10	2	28.25	20	28.20	28.05	-18	505	-3.56%
2018/04/09	1	28.45	0	0.00	28.25	1	495	0.20%
2018/04/02	0	0.00	1	28.70	28.15	-1	470	-0.21%
2018/03/29	24	27.49	1	27.50	27.15	23	402	5.72%
2018/03/28	0	0.00	2	27.18	27.30	-2	382	-0.52%
2018/03/27	1	26.90	0	0.00	27.10	1	365	0.27%
2018/03/26	1	27.00	7	27.01	27.00	-6	334	-1.79%
2018/03/23	1	26.05	2	26.20	26.05	-1	270	-0.37%
2018/03/19	4	24.90	0	0.00	24.95	4	200	2.00%
2018/03/12	0	0.00	1	24.50	24.40	-1	195	-0.51%
2018/02/22	1	23.25	0	0.00	23.50	1	206	0.48%
2018/02/06	3	23.07	0	0.00	23.40	3	207	1.45%
2018/02/01	0	0.00	2	24.15	24.15	-2	224	-0.89%
2018/01/18	2	24.75	1	24.70	24.60	1	244	0.41%
2018/01/05	2	23.98	0	0.00	24.15	2	231	0.86%
2018/01/04	0	0.00	3	24.10	24.15	-3	233	-1.29%