漢科 (3402)-群益金鼎券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
1,279張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	109.50	3.1	108.39	109.00	-2.1	2,109	-0.10%
2024/04/29	2.1	107.98	30	108.33	107.00	-27.9	2,092	-1.33%
2024/04/26	11	107.68	5	105.20	104.00	6	2,064	0.29%
2024/04/25	10	106.00	23.1	105.96	105.00	-13.1	2,038	-0.64%
2024/04/24	36.1	107.12	1	105.00	109.00	35.1	2,022	1.74%
2024/04/23	0	99.95	2	101.00	99.20	-2	1,980	-0.10%
2024/04/22	0	0.00	3	99.90	98.80	-3	1,966	-0.15%
2024/04/19	4	106.25	12	106.67	106.50	-8	1,937	-0.41%
2024/04/18	23.1	115.57	30	116.97	115.00	-7	1,873	-0.37%
2024/04/17	21	121.71	7	120.29	121.00	14	1,820	0.77%
2024/04/16	7	115.43	13	115.92	115.00	-6	1,703	-0.35%
2024/04/15	25	119.36	22	113.66	121.50	3	1,617	0.19%
2024/04/12	453	111.63	887	112.84	116.50	-434	1,407	-30.85%	大買/大賣/鉅額交易
2024/04/11	453	105.87	1	106.00	106.00	452	1,297	34.83%	大買/鉅額交易
2024/04/10	1	98.40	4	97.18	96.70	-3	1,244	-0.24%
2024/04/09	1	98.80	4	97.83	96.60	-3	1,300	-0.23%
2024/04/08	0	0.00	1	96.90	97.70	-1	1,355	-0.07%
2024/04/03	6	96.75	71	95.65	97.50	-65	1,391	-4.67%
2024/04/02	76	98.54	3	95.12	97.30	73	1,373	5.31%
2024/03/28	0	0.00	2	90.60	90.10	-2	1,322	-0.15%
2024/03/26	0	90.40	0	0.00	90.80	0	1,319	0.00%
2024/03/25	0	0.00	1	92.40	92.30	-1	1,315	-0.08%
2024/03/20	0	0.00	1	91.80	91.70	-1	1,324	-0.08%
2024/03/18	0	0.00	1	91.80	91.40	-1	1,330	-0.08%
2024/03/14	1	88.60	0	0.00	87.60	1	1,339	0.07%
2024/03/13	1	91.00	0	0.00	91.30	1	1,334	0.07%
2024/03/12	1	93.50	0	0.00	94.50	1	1,334	0.07%
2024/03/11	2	93.20	9	93.26	93.00	-7	1,340	-0.52%
2024/03/08	1.1	91.76	30	94.62	91.90	-28.9	1,364	-2.12%
2024/03/07	0	0.00	1	98.00	98.80	-1	1,332	-0.08%
2024/03/06	4	97.20	0	0.00	96.90	4	1,312	0.30%
2024/03/04	1	97.10	0	0.00	95.30	1	1,357	0.07%
2024/03/01	4	97.99	4.2	95.16	94.50	-0.2	1,368	-0.01%
2024/02/29	0.2	94.54	0.1	93.70	94.60	0.1	1,366	0.01%
2024/02/27	0.1	93.10	0	0.00	93.00	0.1	1,380	0.00%
2024/02/26	0	0.00	17	95.73	95.00	-17	1,426	-1.19%
2024/02/23	12	97.46	28	97.36	97.50	-16	1,476	-1.08%
2024/02/22	12	96.03	6	93.30	99.20	6	1,385	0.43%
2024/02/21	2	90.25	0	0.00	90.20	2	1,347	0.15%
2024/02/20	11	88.70	4	88.45	88.00	7	1,356	0.52%
2024/02/16	30	91.19	0	0.00	92.00	30	1,375	2.18%
2024/02/15	7	84.13	2	85.00	86.60	5	1,358	0.37%
2024/02/05	1	81.60	0	0.00	81.00	1	1,384	0.07%
2024/02/01	0	0.00	0.5	80.00	78.00	-0.5	1,363	-0.04%
2024/01/31	7.5	79.90	4	80.83	79.10	3.5	1,351	0.26%
2024/01/30	0	0.00	27	77.39	77.40	-27	1,310	-2.06%
2024/01/29	2	76.35	70	76.60	77.60	-68	1,301	-5.22%
2024/01/26	110	79.29	2	79.30	79.20	108	1,263	8.55%	大買/鉅額交易
2024/01/25	1	74.80	1	75.70	75.20	0	1,196	0.00%
2024/01/22	0	0.00	17	71.42	72.30	-17	1,170	-1.45%
2024/01/19	0	0.00	6	71.80	71.20	-6	1,166	-0.51%
2024/01/18	0	0.00	24	72.14	70.70	-24	1,161	-2.07%
2024/01/17	0	0.00	40	72.81	72.60	-40	1,149	-3.48%
2024/01/16	22	73.10	84	73.10	72.90	-62	1,144	-5.42%
2024/01/15	23	72.77	98	72.80	72.80	-75	1,138	-6.59%
2024/01/12	0	0.00	2	72.10	71.90	-2	1,131	-0.18%
2024/01/11	2	72.90	383	72.97	73.20	-381	1,125	-33.85%	大賣/鉅額交易
2024/01/10	0	0.00	314.2	73.62	72.00	-314.2	1,107	-28.36%	大賣/鉅額交易
2024/01/09	0.2	72.50	39.2	73.19	73.00	-39	1,089	-3.58%
2024/01/08	0.2	71.65	0	0.00	71.90	0.2	1,077	0.02%
2024/01/05	0	0.00	2	72.70	73.10	-2	1,067	-0.19%
2024/01/04	3	73.50	26	73.45	73.80	-23	1,049	-2.19%
2024/01/03	134	75.93	171	75.85	75.90	-37	1,020	-3.62%	大買/大賣/
2024/01/02	1,017	76.57	0	0.00	76.80	1,017	946	107.48%	大買/鉅額交易
2023/12/29	2	70.95	3	69.97	69.90	-1	879	-0.11%
2023/12/27	1	68.20	0	0.00	68.00	1	828	0.12%
2023/12/26	1	67.70	0	0.00	67.80	1	825	0.12%
2023/12/13	0	0.00	5	70.10	70.10	-5	764	-0.65%
2023/12/12	2	70.35	2	70.80	70.20	0	754	0.00%
2023/12/11	0	0.00	2	69.70	69.60	-2	732	-0.27%
2023/12/08	1	69.90	0	0.00	69.70	1	721	0.14%
2023/12/07	1	68.30	34	70.57	68.00	-33	708	-4.66%
2023/12/06	1	68.00	1	69.60	68.10	0	689	0.00%
2023/12/05	2	67.10	2	66.15	66.80	0	678	0.00%
2023/12/04	31	69.81	2	69.66	69.80	29	644	4.49%
2023/12/01	2	69.95	4	70.80	69.90	-2	632	-0.32%
2023/11/30	29	72.21	12	69.77	71.50	17	619	2.74%
2023/11/29	10	67.90	36	68.11	67.90	-26	571	-4.55%
2023/11/28	10	67.50	10	67.90	67.50	0	556	0.00%
2023/11/27	11	66.08	11	66.65	65.80	0	530	0.00%
2023/11/24	50	65.10	40	65.98	66.00	10	510	1.96%
2023/11/22	8	62.94	2	64.40	65.10	6	400	1.50%
2023/11/21	1	59.60	1	59.20	59.20	0	331	0.00%
2023/11/17	1	59.10	1	59.10	59.00	0	301	0.00%
2023/11/16	1	57.70	1	58.90	59.60	0	277	0.00%
2023/11/15	2	55.60	0	0.00	56.60	2	220	0.91%
2023/11/14	3	54.97	6	55.70	55.20	-3	202	-1.48%
2023/11/13	1	55.30	0	0.00	55.60	1	179	0.56%
2023/11/10	2	50.60	0	0.00	50.70	2	122	1.63%
2023/11/02	0.4	49.70	0	0.00	49.50	0.4	118	0.34%
2023/10/11	10	48.25	0	0.00	48.30	10	191	5.22%
2023/07/31	0	0.00	0.3	47.69	47.10	-0.3	263	-0.13%
2023/07/05	1	54.00	0	0.00	53.70	1	258	0.39%
2023/05/02	0.1	52.60	0	0.00	52.10	0.1	395	0.01%
2023/04/06	0	0.00	57	53.00	53.10	-57	318	-17.88%
2023/03/31	0	52.60	20	51.70	52.70	-20	306	-6.51%
2023/03/30	0	0.00	20	51.50	51.30	-20	289	-6.92%
2023/03/29	0	0.00	20	51.00	51.20	-20	281	-7.10%
2023/03/28	0	0.00	50	50.80	50.60	-50	279	-17.88%
2023/03/27	0	0.00	25	51.46	50.90	-25	272	-9.18%
2023/03/24	0	51.60	0	0.00	50.90	0	265	0.01%
2023/02/20	0	0.00	20	47.25	47.30	-20	252	-7.91%
2023/02/14	0	0.00	0.2	47.55	45.90	-0.2	267	-0.07%
2023/02/06	0	45.95	0	0.00	45.65	0	278	0.00%
2023/01/31	0.2	45.50	0	0.00	45.60	0.2	280	0.07%
2023/01/13	0	45.30	0	0.00	44.50	0	283	0.02%
2022/12/29	0	0.00	15	43.60	43.75	-15	291	-5.15%
2022/12/13	0	0.00	5	46.00	45.35	-5	310	-1.61%
2022/12/07	5	45.00	0	0.00	45.10	5	301	1.66%
2022/12/06	15	46.07	0	0.00	45.80	15	308	4.87%
2022/11/28	1	46.35	1	46.30	46.35	0	294	0.00%
2022/11/18	0.2	45.35	0	0.00	45.10	0.2	256	0.09%
2022/11/09	0	0.00	2	42.58	42.30	-2	258	-0.77%
2022/11/07	0	0.00	20	41.25	41.15	-20	258	-7.75%
2022/11/04	4	40.35	0	0.00	40.70	4	268	1.49%
2022/11/01	11	40.23	0	0.00	40.20	11	272	4.03%
2022/10/28	1	38.55	0	0.00	38.70	1	283	0.35%
2022/10/27	20	39.21	10	38.60	39.50	10	286	3.49%
2022/10/17	12	39.90	0	0.00	39.90	12	325	3.69%
2022/10/14	3	40.12	0	0.00	40.10	3	333	0.90%
2022/09/13	0	0.00	1	46.95	47.30	-1	385	-0.26%
2022/09/12	0	0.00	60	45.80	45.40	-60	379	-15.82%
2022/08/29	1	46.55	0	0.00	46.50	1	398	0.25%
2022/08/25	60	47.90	0	0.00	47.70	60	396	15.15%
2022/08/24	1	48.40	1	48.20	47.95	0	393	0.00%
2022/08/22	0	0.00	58	48.28	48.30	-58	386	-15.01%
2022/08/19	0	0.00	9	47.65	47.65	-9	367	-2.45%
2022/08/18	6	46.90	0	0.00	46.95	6	361	1.66%
2022/08/17	0	0.00	1	46.85	46.95	-1	355	-0.28%
2022/08/16	101	46.73	50	46.81	47.05	51	354	14.38%	大買/
2022/08/15	11	46.68	0	0.00	46.50	11	348	3.15%
2022/08/11	0	0.00	60	48.30	47.80	-60	342	-17.54%
2022/08/08	8	46.65	0	0.00	46.95	8	332	2.40%
2022/08/05	10	46.10	11	46.63	46.65	-1	330	-0.30%
2022/08/04	8	45.01	0	0.00	45.60	8	327	2.44%
2022/08/03	1	46.05	0	0.00	46.05	1	322	0.31%
2022/08/02	1	47.15	5	47.33	47.40	-4	321	-1.24%
2022/08/01	0	0.00	0.4	47.05	47.70	-0.4	318	-0.13%
2022/07/29	40	47.20	4	47.70	47.50	36	317	11.33%
2022/07/26	20	47.30	0	0.00	47.05	20	302	6.61%
2022/07/25	15	46.95	19	47.31	46.80	-4	296	-1.35%
2022/07/22	15	46.30	0	0.00	46.40	15	285	5.26%
2022/07/20	0	0.00	1	44.95	45.15	-1	273	-0.36%
2022/07/19	0	0.00	1	43.90	44.50	-1	273	-0.37%
2022/07/18	1	43.75	0	0.00	43.75	1	270	0.37%
2022/07/14	1	41.15	0	0.00	41.30	1	267	0.37%
2022/07/12	1	40.05	0	0.00	40.70	1	266	0.38%
2022/07/11	0	0.00	1	41.95	41.15	-1	266	-0.38%
2022/07/08	0	0.00	1	39.55	39.60	-1	263	-0.38%
2022/07/06	1	37.85	0	0.00	37.95	1	267	0.37%
2022/06/30	2	40.43	0	0.00	40.00	2	272	0.73%
2022/06/29	0	0.00	1	41.30	41.35	-1	270	-0.37%
2022/06/28	1	41.55	0	0.00	41.70	1	275	0.36%
2022/06/22	1	44.70	0	0.00	44.00	1	291	0.34%
2022/06/15	40	49.70	30	50.00	49.30	10	336	2.97%
2022/06/09	100	49.83	45	49.90	49.55	55	348	15.78%
2022/06/07	15	49.30	0	0.00	49.60	15	344	4.35%
2022/05/30	21	47.84	0	0.00	48.00	21	382	5.49%
2022/04/21	20	49.24	0	0.00	49.40	20	663	3.01%
2022/04/20	12	49.13	30	49.10	49.35	-18	664	-2.71%
2022/04/14	30	49.70	0	0.00	49.20	30	687	4.37%
2022/04/13	30	49.39	26	49.83	49.70	4	687	0.58%
2022/03/30	35	53.00	35	53.30	53.00	0	851	0.00%
2022/03/25	35	53.00	35	53.40	52.90	0	861	0.00%
2022/03/23	35	52.80	35	52.40	52.40	0	837	0.00%
2022/03/22	5	51.70	0	0.00	52.00	5	824	0.61%
2022/03/17	30	51.99	0	0.00	52.10	30	827	3.63%
2022/03/16	0	0.00	28	51.20	51.80	-28	843	-3.32%
2022/03/15	30	50.00	2	50.60	50.40	28	838	3.34%
2022/03/11	0.2	50.40	4	50.30	50.30	-3.8	842	-0.45%
2022/03/10	0.2	50.00	3	49.70	49.40	-2.8	845	-0.33%
2022/03/07	3	47.60	0	48.15	47.80	3	875	0.34%
2022/02/25	0	52.00	0	0.00	52.10	0	945	0.00%
2022/02/24	0	0.00	4	53.60	51.80	-4	963	-0.42%
2022/02/23	0	0.00	5	53.00	53.20	-5	961	-0.52%
2022/02/21	0	0.00	1	52.90	52.60	-1	952	-0.11%
2022/02/15	0	0.00	1	52.02	51.40	-1	982	-0.10%
2022/02/14	3	52.63	20	52.40	53.00	-17	972	-1.75%
2022/02/11	5	51.64	0	0.00	51.80	5	936	0.53%
2022/02/09	1	50.70	0	0.00	50.90	1	932	0.11%
2021/12/30	48	50.91	34	52.04	49.05	14	833	1.68%
2021/12/28	0	0.00	1	49.95	49.45	-1	699	-0.14%
2021/12/21	0	0.00	1	48.70	48.55	-1	669	-0.15%
2021/12/13	1	49.30	0	0.00	49.20	1	630	0.16%
2021/12/10	1	49.50	1	49.60	49.75	0	616	0.00%
2021/12/08	1	48.00	0	0.00	48.00	1	583	0.17%
2021/12/07	0	0.00	1	47.20	47.70	-1	582	-0.17%
2021/12/03	3	47.00	0	0.00	47.20	3	565	0.53%
2021/12/02	10	48.35	3	48.27	46.95	7	558	1.25%
2021/11/30	1	51.00	7	50.24	51.40	-6	513	-1.17%
2021/11/29	3	48.67	0	0.00	48.80	3	483	0.62%
2021/11/26	3	48.20	0	0.00	48.55	3	468	0.64%
2021/11/24	0	0.00	6	49.73	50.00	-6	430	-1.39%
2021/11/19	6	46.50	0	0.00	46.50	6	356	1.68%
2021/11/17	1	45.15	3	45.73	47.00	-2	331	-0.60%
2021/11/16	3	44.20	1	44.55	44.50	2	303	0.66%
2021/11/09	3	44.25	0	0.00	43.80	3	240	1.25%
2021/11/05	0	0.00	2	42.30	42.60	-2	212	-0.94%
2021/10/29	2	41.80	0	0.00	41.80	2	185	1.08%
2021/10/01	0	0.00	2	40.28	40.40	-2	337	-0.59%
2021/09/28	2	41.85	0	0.00	41.80	2	363	0.55%
2021/08/04	0	0.00	3	41.08	41.05	-3	554	-0.54%
2021/07/23	0	0.00	2	42.80	42.20	-2	712	-0.28%
2021/07/20	0	0.00	2	42.80	42.50	-2	901	-0.22%
2021/07/16	0	0.00	2	43.40	43.25	-2	951	-0.21%
2021/07/14	0	0.00	31	43.32	43.85	-31	961	-3.22%
2021/07/13	31	44.99	0	0.00	44.60	31	958	3.23%
2021/07/05	0	0.00	5	40.18	41.30	-5	1,025	-0.49%
2021/06/29	0	0.00	1	39.00	39.00	-1	1,095	-0.09%
2021/06/21	5	43.05	0	0.00	43.20	5	1,186	0.42%
2021/06/10	1	43.50	0	0.00	43.70	1	1,246	0.08%
2021/05/28	0	0.00	2	41.90	42.20	-2	1,228	-0.16%
2021/05/25	0	0.00	2	41.80	41.45	-2	1,221	-0.16%
2021/05/24	0	0.00	2	40.65	40.65	-2	1,217	-0.16%
2021/05/21	0	0.00	6	40.58	40.40	-6	1,214	-0.49%
2021/05/12	2	39.30	0	0.00	39.25	2	1,155	0.17%
2021/05/11	0	0.00	7	41.25	41.90	-7	1,133	-0.62%
2021/05/10	0	0.00	4	43.53	43.20	-4	1,115	-0.36%
2021/05/07	2	42.30	5	43.00	43.25	-3	1,106	-0.27%
2021/05/06	0	0.00	7	42.12	42.05	-7	1,095	-0.64%
2021/05/04	17	42.05	3	42.20	41.30	14	1,069	1.31%
2021/05/03	0	0.00	7	43.99	43.40	-7	1,031	-0.68%
2021/04/29	3	46.37	7	45.90	45.90	-4	997	-0.40%
2021/04/28	5	47.25	0	0.00	47.45	5	966	0.52%
2021/04/27	47	48.37	29	49.29	48.30	18	947	1.90%
2021/04/26	4	47.58	6	48.45	48.75	-2	867	-0.23%
2021/04/23	0	0.00	14	44.40	44.35	-14	773	-1.81%
2021/04/15	0	43.00	0	0.00	43.05	0	686	0.00%
2021/04/14	3	41.20	0	0.00	42.60	3	672	0.45%
2021/04/12	0	0.00	1	44.30	43.95	-1	592	-0.17%
2021/04/09	1	40.85	0	0.00	40.70	1	542	0.18%
2021/04/08	4	41.98	0	0.00	42.05	4	511	0.78%
2021/04/07	0	0.00	1	41.25	42.45	-1	489	-0.20%
2021/04/06	0	0.00	2	39.45	40.75	-2	462	-0.43%
2021/04/01	2	38.53	0	0.00	38.90	2	439	0.46%
2021/03/29	8	35.83	0	0.00	35.90	8	354	2.26%
2021/03/26	0	0.00	2	35.00	34.90	-2	331	-0.60%
2021/03/24	0	0.00	1	34.05	34.20	-1	306	-0.33%
2021/03/23	0	0.00	4	34.24	34.05	-4	291	-1.37%
2021/03/22	4	33.90	0	0.00	33.90	4	240	1.66%
2021/03/18	11	30.85	0	0.00	30.85	11	223	4.92%
2021/03/11	0	0.00	15	30.38	30.25	-15	235	-6.36%
2021/03/02	5	30.00	5	29.95	29.95	0	246	0.00%
2021/02/25	0	0.00	2	30.23	30.10	-2	251	-0.80%
2021/02/24	0	0.00	1	30.00	29.85	-1	253	-0.39%
2021/02/22	7	29.75	0	0.00	30.00	7	259	2.70%
2021/02/19	0	0.00	1	29.60	29.70	-1	264	-0.38%
2021/02/05	0	0.00	1	29.50	29.35	-1	315	-0.32%
2021/01/22	0	0.00	1	29.60	29.25	-1	360	-0.28%
2021/01/21	0	0.00	5	29.30	29.25	-5	362	-1.38%
2021/01/12	1	30.35	5	30.37	30.05	-4	373	-1.07%
2021/01/11	4	30.66	0	0.00	30.45	4	370	1.08%
2021/01/08	0	0.00	6	29.85	29.90	-6	362	-1.66%
2020/12/31	2	30.10	0	0.00	30.15	2	347	0.57%
2020/12/29	1	30.25	0	0.00	30.25	1	346	0.29%
2020/12/24	2	29.80	0	0.00	29.75	2	338	0.59%
2020/12/21	2	30.00	0	0.00	29.90	2	335	0.60%
2020/12/16	10	30.50	5	30.65	30.60	5	327	1.52%
2020/12/15	0	0.00	1	30.60	30.40	-1	326	-0.31%
2020/12/07	0	0.00	1	31.05	31.40	-1	297	-0.34%
2020/12/03	0	0.00	1	31.10	31.10	-1	280	-0.36%
2020/12/02	1	30.80	0	0.00	30.90	1	272	0.37%
2020/11/30	0	0.00	1	31.00	30.85	-1	268	-0.37%
2020/11/25	1	30.40	0	0.00	30.40	1	258	0.39%
2020/11/23	2	30.65	0	0.00	30.65	2	256	0.78%
2020/11/17	0	0.00	2	31.00	30.65	-2	239	-0.84%
2020/11/13	1	28.80	0	0.00	29.15	1	190	0.52%
2020/11/09	2	29.05	0	0.00	29.05	2	189	1.05%
2020/10/29	3	28.08	0	0.00	28.30	3	149	2.00%
2020/10/28	1	28.70	0	0.00	28.70	1	148	0.67%
2020/07/29	0	0.00	2	27.70	27.80	-2	344	-0.58%
2020/07/28	0	0.00	3	29.03	27.75	-3	344	-0.87%
2020/07/27	4	28.58	0	0.00	28.55	4	341	1.17%
2020/07/17	0	0.00	3	30.23	30.15	-3	310	-0.97%
2020/07/14	2	30.45	0	0.00	30.10	2	306	0.65%
2020/07/03	3	29.50	0	0.00	29.60	3	254	1.18%
2020/07/02	0	0.00	5	29.00	29.20	-5	244	-2.04%
2020/06/08	0	0.00	15	28.71	29.70	-15	283	-5.30%
2020/06/03	5	28.19	0	0.00	28.25	5	271	1.84%
2020/06/02	1	28.65	0	0.00	28.50	1	270	0.37%
2020/06/01	9	28.11	2	28.23	28.25	7	267	2.62%
2020/05/26	5	26.95	0	0.00	27.05	5	265	1.88%
2020/05/18	1	26.50	0	0.00	26.40	1	277	0.36%
2020/04/30	1	27.20	0	0.00	27.20	1	285	0.35%
2020/03/19	0	0.00	30	20.32	19.90	-30	635	-4.72%
2020/03/18	10	22.10	0	0.00	22.10	10	650	1.54%
2020/03/17	5	23.95	0	0.00	23.95	5	689	0.73%
2020/03/16	15	25.08	0	0.00	25.10	15	693	2.16%
2020/02/27	0	0.00	7	30.20	30.10	-7	707	-0.99%
2020/02/25	1	30.65	10	30.78	30.85	-9	702	-1.28%
2020/02/21	13	31.24	9	31.23	31.15	4	698	0.57%
2020/02/18	1	30.65	0	0.00	30.60	1	688	0.15%
2020/02/17	0	0.00	1	30.70	30.70	-1	686	-0.15%
2020/02/14	10	30.60	0	0.00	30.50	10	681	1.47%
2020/02/07	3	30.15	0	0.00	30.15	3	678	0.44%
2020/01/31	3	30.50	0	0.00	30.90	3	667	0.45%
2020/01/30	3	30.15	0	0.00	30.00	3	663	0.45%
2020/01/14	0	0.00	5	32.20	32.20	-5	646	-0.77%
2020/01/07	0	0.00	1	31.50	31.40	-1	617	-0.16%
2020/01/06	1	31.25	1	31.30	31.30	0	615	0.00%
2020/01/03	2	30.98	1	30.90	30.90	1	607	0.16%
2020/01/02	1	31.35	0	0.00	31.15	1	603	0.17%
2019/12/31	2	31.10	1	31.15	31.15	1	600	0.17%
2019/12/30	0	0.00	11	31.27	31.20	-11	596	-1.84%
2019/12/27	1	31.40	0	0.00	31.25	1	590	0.17%
2019/12/26	3	31.50	0	0.00	31.35	3	583	0.51%
2019/12/25	0	0.00	1	31.80	31.50	-1	578	-0.17%
2019/12/24	3	32.00	1	31.80	31.80	2	570	0.35%
2019/12/23	2	32.03	0	0.00	32.10	2	558	0.36%
2019/12/20	2	32.00	1	31.85	31.60	1	533	0.19%
2019/12/19	11	31.72	1	31.55	32.15	10	462	2.16%
2019/12/13	2	31.60	2	31.20	30.60	0	334	0.00%
2019/12/09	1	29.60	1	29.70	29.65	0	233	0.00%
2019/10/23	0	0.00	1	29.10	29.10	-1	306	-0.33%
2019/10/14	0	0.00	1	27.60	27.80	-1	307	-0.32%
2019/08/07	0	0.00	2	27.55	27.30	-2	340	-0.59%
2019/08/02	1	31.75	0	0.00	31.70	1	352	0.28%
2019/07/30	0	0.00	2	32.48	32.25	-2	353	-0.57%
2019/07/29	2	32.50	0	0.00	32.55	2	349	0.57%
2019/07/15	0	0.00	1	31.95	31.85	-1	406	-0.25%
2019/07/12	2	31.60	0	0.00	31.85	2	404	0.49%
2019/05/09	0	0.00	1	32.80	32.15	-1	553	-0.18%
2019/05/08	1	32.80	3	32.33	32.75	-2	540	-0.37%
2019/05/07	2	32.13	0	0.00	32.10	2	505	0.40%
2019/05/06	0	0.00	1	31.95	31.95	-1	506	-0.20%
2019/05/03	1	32.15	0	0.00	32.30	1	501	0.20%
2019/04/29	5	32.20	0	0.00	31.85	5	486	1.03%
2019/04/26	0	0.00	2	32.00	32.05	-2	488	-0.41%
2019/04/25	2	32.20	0	0.00	32.00	2	477	0.42%
2019/04/23	0	0.00	1	31.85	31.70	-1	459	-0.22%
2019/04/08	1	31.45	0	0.00	31.30	1	444	0.23%
2019/03/15	0	0.00	1	30.55	30.50	-1	438	-0.23%
2019/02/27	1	29.35	0	0.00	29.45	1	392	0.25%
2019/02/25	0	0.00	1	29.75	29.70	-1	394	-0.25%
2019/02/18	5	28.75	0	0.00	28.95	5	384	1.30%
2019/02/15	3	28.68	2	28.90	28.85	1	382	0.26%
2019/02/14	0	0.00	2	29.65	29.50	-2	370	-0.54%
2019/02/12	1	29.40	0	0.00	29.35	1	374	0.27%
2019/01/28	1	29.20	0	0.00	29.10	1	381	0.26%
2019/01/24	2	28.83	0	0.00	29.00	2	378	0.53%
2019/01/07	0	0.00	1	29.30	29.40	-1	301	-0.33%
2018/12/28	0	0.00	2	28.75	28.75	-2	309	-0.65%
2018/12/26	0	0.00	1	29.30	28.85	-1	311	-0.32%
2018/12/25	1	29.15	0	0.00	29.25	1	311	0.32%
2018/12/22	1	30.25	1	30.10	30.10	0	299	0.00%
2018/12/21	2	29.20	2	29.76	30.20	0	269	-0.01%
2018/12/20	2	29.44	0	0.00	29.15	2	232	0.87%
2018/10/05	1	29.40	0	0.00	29.65	1	399	0.25%
2018/10/01	2	31.00	0	0.00	31.00	2	414	0.48%
2018/09/10	8	29.49	8	29.70	29.25	0	484	0.00%
2018/08/17	0	0.00	1	31.70	31.45	-1	639	-0.16%
2018/08/16	1	31.20	0	0.00	31.35	1	644	0.16%
2018/08/15	0	0.00	1	31.65	31.50	-1	650	-0.15%
2018/08/14	1	31.30	0	0.00	31.60	1	659	0.15%
2018/07/30	1	33.15	3	33.50	32.95	-2	831	-0.24%
2018/07/10	1	31.00	1	31.50	31.45	0	841	0.00%
2018/07/06	3	29.90	1	28.95	29.30	2	839	0.24%
2018/07/04	1	30.30	0	0.00	30.25	1	844	0.12%
2018/06/20	1	32.00	1	32.30	31.90	0	1,086	0.00%
2018/06/12	1	32.80	0	0.00	32.75	1	1,076	0.09%
2018/06/05	0	0.00	3	32.58	32.45	-3	1,045	-0.29%
2018/06/01	1	32.70	0	0.00	32.70	1	1,031	0.10%
2018/05/31	0	0.00	1	33.30	32.90	-1	1,023	-0.10%
2018/05/30	2	32.80	0	0.00	32.85	2	1,013	0.20%
2018/05/28	23	33.87	19	33.66	33.90	4	972	0.41%
2018/05/23	0	0.00	4	31.46	31.45	-4	907	-0.44%
2018/05/22	1	31.35	0	0.00	31.35	1	902	0.11%
2018/05/18	1	31.80	0	0.00	31.85	1	877	0.11%
2018/05/16	0	0.00	2	31.40	31.40	-2	846	-0.24%
2018/05/14	3	31.72	3	31.73	31.30	0	821	0.00%
2018/05/10	0	0.00	1	30.75	30.25	-1	749	-0.13%
2018/05/08	1	29.70	1.1	29.75	29.80	-0.1	716	-0.01%
2018/05/07	2	30.40	1	30.20	30.20	1	703	0.14%
2018/05/04	1	29.50	2	29.13	29.50	-1	652	-0.15%
2018/05/03	0	0.00	0.1	28.60	28.75	-0.1	631	-0.01%
2018/04/30	3.1	28.97	0	0.00	29.00	3.1	609	0.51%
2018/04/24	0	0.00	0.1	27.95	27.85	-0.1	597	-0.02%
2018/04/23	0	28.40	0	0.00	28.45	0	587	0.00%
2018/04/20	0.1	28.40	0	0.00	28.50	0.1	578	0.02%
2018/04/16	0	0.00	0	27.65	27.65	0	542	0.00%
2018/04/11	0	0.00	0	28.10	28.15	0	518	0.00%
2018/04/10	0	0.00	0	28.05	28.05	0	505	-0.01%
2018/04/09	20	28.45	21.1	28.36	28.25	-1.1	495	-0.21%
2018/04/03	10.1	28.25	12	28.21	28.20	-1.9	482	-0.39%
2018/04/02	32	28.14	32	28.49	28.15	0	470	0.00%
2018/03/31	2	27.78	3	27.50	27.95	-1	438	-0.23%
2018/03/30	0	0.00	1	27.50	27.30	-1	418	-0.24%
2018/03/29	2	27.60	0	27.10	27.15	2	402	0.49%
2018/03/27	0	0.00	2	27.30	27.10	-2	365	-0.56%
2018/03/26	3	26.93	3	26.82	27.00	0	334	0.00%
2018/03/23	7.1	26.11	3	26.28	26.05	4	270	1.49%
2018/03/22	0	0.00	0	24.90	24.85	0	210	-0.01%
2018/03/20	0	0.00	0.1	25.10	24.90	-0.1	200	-0.02%
2018/03/19	0.1	25.00	0	0.00	24.95	0.1	200	0.05%