漢科 (3402)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
1,959張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	104.50	0	0.00	104.00	1	2,064	0.05%
2024/04/25	5	107.00	5	105.00	105.00	0	2,038	0.00%
2024/04/24	5	104.50	5	108.50	109.00	0	2,022	0.00%
2024/04/22	4	100.30	21	100.05	98.80	-17	1,966	-0.86%
2024/04/19	2.3	106.48	8	106.31	106.50	-5.7	1,937	-0.30%
2024/04/18	1.2	117.03	2	114.50	115.00	-0.8	1,873	-0.04%
2024/04/17	16	121.31	21	120.60	121.00	-5	1,820	-0.27%
2024/04/16	8	118.25	7.2	119.58	115.00	0.8	1,703	0.05%
2024/04/15	7	117.07	22	116.95	121.50	-15	1,617	-0.93%
2024/04/12	9	112.17	23	114.67	116.50	-14	1,407	-1.00%
2024/04/11	1	104.99	12	99.75	106.00	-11	1,297	-0.85%
2024/04/09	0.1	97.90	0	0.00	96.60	0.1	1,300	0.00%
2024/04/08	0	0.00	11	97.26	97.70	-11	1,355	-0.81%
2024/04/03	0.1	95.00	0	97.90	97.50	0.1	1,391	0.01%
2024/04/02	1.9	97.40	0	0.00	97.30	1.9	1,373	0.14%
2024/04/01	0.2	93.33	2	94.05	93.70	-1.9	1,332	-0.14%
2024/03/29	0	0.00	1	90.00	91.00	-1	1,322	-0.08%
2024/03/28	2	89.75	0	0.00	90.10	2	1,322	0.15%
2024/03/22	0	0.00	1	92.10	92.10	-1	1,320	-0.08%
2024/03/19	3	92.00	3	92.50	93.10	0	1,332	0.00%
2024/03/18	0	90.00	1	92.00	91.40	-1	1,330	-0.07%
2024/03/15	0	0.00	1	89.00	88.60	-1	1,340	-0.07%
2024/03/14	3	88.57	5	89.24	87.60	-2	1,339	-0.15%
2024/03/13	2	91.40	0.2	91.40	91.30	1.8	1,334	0.13%
2024/03/12	2	93.20	0	0.00	94.50	2	1,334	0.15%
2024/03/11	5	93.30	0	0.00	93.00	5	1,340	0.37%
2024/03/08	0	0.00	7	93.80	91.90	-7	1,364	-0.51%
2024/03/07	2.1	98.77	0	0.00	98.80	2.1	1,332	0.15%
2024/03/01	7	96.79	5	95.72	94.50	2	1,368	0.15%
2024/02/27	1	92.80	3	95.23	93.00	-2	1,380	-0.14%
2024/02/23	5	98.40	0	0.00	97.50	5	1,476	0.34%
2024/02/22	0	0.00	11	98.41	99.20	-11	1,385	-0.79%
2024/02/19	1	87.90	0	0.00	87.70	1	1,393	0.07%
2024/02/16	5	90.84	1	92.00	92.00	4	1,375	0.29%
2024/02/15	0	0.00	1	81.50	86.60	-1	1,358	-0.07%
2024/02/05	1	81.00	0	0.00	81.00	1	1,384	0.07%
2024/01/31	1	80.00	7	81.27	79.10	-6	1,351	-0.44%
2024/01/29	1	77.20	3	77.53	77.60	-2	1,301	-0.15%
2024/01/26	3	79.10	10	79.05	79.20	-7	1,263	-0.55%
2024/01/25	0	0.00	6	75.30	75.20	-6	1,196	-0.50%
2024/01/24	0.1	73.70	0	0.00	73.40	0.1	1,182	0.00%
2024/01/17	1	72.60	0	0.00	72.60	1	1,149	0.09%
2024/01/08	2.1	71.70	0	0.00	71.90	2.1	1,077	0.19%
2024/01/05	0	0.00	1	73.00	73.10	-1	1,067	-0.09%
2024/01/04	4	73.70	0	0.00	73.80	4	1,049	0.38%
2024/01/03	1	74.80	0	0.00	75.90	1	1,020	0.10%
2024/01/02	3.1	76.00	10	74.68	76.80	-7	946	-0.73%
2023/12/25	0	0.00	0.5	66.90	67.00	-0.5	822	-0.06%
2023/12/19	0	0.00	1	69.50	67.90	-1	806	-0.12%
2023/12/18	0	0.00	7	69.76	70.20	-7	796	-0.88%
2023/12/14	0	0.00	1	71.50	70.30	-1	783	-0.13%
2023/12/11	0	0.00	1	69.50	69.60	-1	732	-0.14%
2023/12/08	0	0.00	1	69.40	69.70	-1	721	-0.14%
2023/12/07	0	0.00	10	70.90	68.00	-10	708	-1.41%
2023/12/05	0	0.00	0.1	66.10	66.80	-0.1	678	-0.01%
2023/12/04	0.5	69.60	10	70.10	69.80	-9.5	644	-1.47%
2023/12/01	0	0.00	5	70.80	69.90	-5	632	-0.79%
2023/11/30	0	0.00	30	69.67	71.50	-30	619	-4.84%
2023/11/29	0	0.00	5	68.04	67.90	-5	571	-0.87%
2023/11/28	0	0.00	10	67.64	67.50	-10	556	-1.80%
2023/11/27	0	0.00	1	66.90	65.80	-1	530	-0.19%
2023/11/24	1	65.30	11	66.10	66.00	-10	510	-1.96%
2023/11/22	2	64.95	28	64.92	65.10	-26	400	-6.48%
2023/11/20	1	60.50	5	60.16	60.00	-4	318	-1.25%
2023/11/16	0	0.00	4	59.50	59.60	-4	277	-1.44%
2023/11/15	1	55.50	0	0.00	56.60	1	220	0.45%
2023/11/14	1	55.30	0.7	55.90	55.20	0.3	202	0.12%
2023/11/13	1.7	55.56	2	55.50	55.60	-0.3	179	-0.14%
2023/11/03	0	0.00	2	49.63	49.60	-2	116	-1.71%
2023/10/26	10	49.00	0	0.00	48.90	10	147	6.79%
2023/10/25	0	0.00	1	49.25	49.20	-1	147	-0.68%
2023/10/23	0	0.00	1	48.55	48.40	-1	151	-0.66%
2023/10/20	0	0.00	2	48.58	48.45	-2	155	-1.29%
2023/10/13	0	0.00	1	48.80	49.05	-1	182	-0.55%
2023/10/12	0	0.00	1	48.70	48.55	-1	186	-0.53%
2023/09/27	1	48.85	0	0.00	48.90	1	246	0.40%
2023/09/26	1	49.00	0	0.00	48.95	1	258	0.39%
2023/09/25	4	49.38	0	0.00	49.05	4	271	1.47%
2023/09/22	3	48.90	0	0.00	48.65	3	272	1.10%
2023/09/21	3	48.35	0	0.00	48.35	3	273	1.10%
2023/08/21	0	0.00	4	49.03	48.90	-4	280	-1.43%
2023/08/07	1	49.15	0	0.00	49.35	1	281	0.36%
2023/08/04	0	0.00	5	48.90	49.90	-5	283	-1.76%
2023/07/24	2	45.28	0	0.00	45.25	2	256	0.78%
2023/07/20	1	46.75	0	0.00	46.60	1	255	0.39%
2023/07/19	0	0.00	1	47.20	47.00	-1	252	-0.40%
2023/07/18	2	47.53	0	0.00	47.45	2	255	0.78%
2023/07/17	1	48.00	0	0.00	48.05	1	256	0.39%
2023/07/13	4	48.30	1	48.50	48.25	3	258	1.16%
2023/07/12	0	0.00	4	52.30	52.50	-4	260	-1.54%
2023/07/07	4	52.35	0	0.00	52.30	4	250	1.60%
2023/06/21	5	51.60	0	0.00	51.60	5	295	1.69%
2023/06/14	0	52.20	0	0.00	52.10	0	376	0.00%
2023/06/09	0	0.00	2	52.40	52.30	-2	375	-0.53%
2023/06/07	10	52.70	0	0.00	52.60	10	380	2.63%
2023/06/05	2	51.60	0	0.00	51.70	2	380	0.53%
2023/05/25	5	50.60	0	0.00	50.60	5	398	1.26%
2023/05/24	5	50.40	0	0.00	50.40	5	399	1.25%
2023/05/23	5	50.60	0	0.00	50.50	5	404	1.24%
2023/05/11	0	0.00	3	50.40	49.95	-3	411	-0.73%
2023/05/10	1	51.00	3	50.60	50.70	-2	405	-0.49%
2023/05/09	3	51.57	3	51.70	51.40	0	398	0.00%
2023/05/08	1	52.30	0	0.00	52.20	1	395	0.25%
2023/05/04	2	52.30	0	0.00	52.40	2	393	0.51%
2023/05/02	2	52.30	0	0.00	52.10	2	395	0.51%
2023/04/27	4	51.63	0	0.00	51.80	4	394	1.01%
2023/04/25	5	52.00	0	0.00	51.90	5	390	1.28%
2023/04/24	0	0.00	1	52.00	52.50	-1	386	-0.26%
2023/04/11	1	51.60	2	52.20	52.10	-1	340	-0.29%
2023/04/10	2	53.10	0	0.00	53.60	2	329	0.61%
2023/03/23	5	51.22	8	51.93	52.20	-3	251	-1.19%
2023/03/21	0	0.00	1	51.20	50.50	-1	233	-0.43%
2023/03/20	2	50.70	2	50.60	50.70	0	225	0.00%
2023/03/17	19	49.91	1	50.00	49.55	18	211	8.52%
2023/03/07	0	0.00	0	48.05	48.00	0	206	-0.01%
2023/03/06	0	0.00	0	48.00	47.75	0	206	0.00%
2023/02/23	0	46.75	0	0.00	47.00	0	241	0.01%
2023/02/22	0	0.00	0	47.20	46.90	0	244	-0.02%
2023/02/21	0	47.32	0	0.00	47.40	0	249	0.01%
2023/02/13	1	45.75	0	45.75	45.70	1	278	0.36%
2023/02/02	0	46.20	0	0.00	46.15	0	279	0.00%
2023/01/05	2	45.80	0	0.00	45.70	2	293	0.68%
2022/12/29	5	43.62	0	0.00	43.75	5	291	1.72%
2022/12/27	0	0.00	0	45.00	44.30	0	292	-0.01%
2022/12/22	0	44.45	0	0.00	44.75	0	298	0.00%
2022/12/21	3	44.30	0	0.00	44.30	3	303	0.99%
2022/12/20	2	44.00	0	0.00	44.10	2	304	0.66%
2022/12/19	3	45.00	0	0.00	45.05	3	308	0.97%
2022/12/05	0	46.60	0	0.00	46.90	0	309	0.01%
2022/11/23	1	45.80	4	46.39	46.55	-3	285	-1.05%
2022/11/11	3	42.33	0	42.60	41.65	3	256	1.17%
2022/09/14	0	47.10	0	0.00	47.35	0	385	0.00%
2022/09/06	0	0.00	2	44.00	44.15	-2	387	-0.52%
2022/09/05	0	0.00	2	45.38	45.15	-2	388	-0.51%
2022/08/16	1	46.60	1	46.95	47.05	0	354	0.00%
2022/08/11	2	48.15	2	48.23	47.80	0	342	0.00%
2022/08/10	2	47.40	0	0.00	47.20	2	332	0.60%
2022/08/04	2	45.18	0	0.00	45.60	2	327	0.61%
2022/07/27	0	0.00	1	47.30	47.80	-1	310	-0.32%
2022/07/21	0	0.00	1	46.25	46.30	-1	281	-0.35%
2022/07/15	0	0.00	3	41.50	42.10	-3	267	-1.12%
2022/07/07	3	38.80	1	38.80	38.65	2	266	0.75%
2022/07/06	0	0.00	7	37.60	37.95	-7	267	-2.62%
2022/07/01	0	0.00	1	40.00	40.20	-1	271	-0.37%
2022/06/29	0	0.00	5	41.20	41.35	-5	270	-1.85%
2022/06/24	0	0.00	1	41.05	40.95	-1	282	-0.35%
2022/06/23	0	0.00	1	40.90	41.25	-1	284	-0.35%
2022/06/20	1	46.20	0	0.00	45.55	1	318	0.31%
2022/06/16	5	49.50	0	0.00	47.75	5	326	1.53%
2022/06/15	0	0.00	1	50.00	49.30	-1	336	-0.30%
2022/06/13	0	0.00	1	49.80	49.80	-1	346	-0.29%
2022/05/30	0	0.00	0	52.00	48.00	0	382	-0.01%
2022/05/27	0	0.00	4	47.44	47.35	-4	386	-1.03%
2022/05/19	0	0.00	0	48.00	47.70	0	471	0.00%
2022/05/18	0	0.00	0	48.00	47.30	0	474	0.00%
2022/05/16	0	0.00	1	46.10	46.10	-1	497	-0.20%
2022/05/12	0	46.30	0	0.00	45.15	0	574	0.01%
2022/05/09	0.1	46.30	0	0.00	46.50	0.1	632	0.01%
2022/05/06	0	47.11	0	0.00	47.25	0	653	0.01%
2022/05/04	0	0.00	4	46.88	46.95	-4	653	-0.61%
2022/04/29	0	0.00	2	46.80	46.65	-2	661	-0.30%
2022/04/27	0	0.00	2	45.63	46.15	-2	662	-0.30%
2022/04/25	4	46.66	4	46.60	46.90	0	663	0.00%
2022/04/15	0	0.00	5	48.81	48.50	-5	682	-0.73%
2022/04/12	0	0.00	2	49.10	49.10	-2	690	-0.29%
2022/04/11	30	51.01	30	50.80	49.65	0	699	0.00%
2022/04/08	23	50.14	23	49.79	50.40	0	717	0.00%
2022/04/06	0	52.60	0	0.00	51.00	0	842	0.00%
2022/04/01	0	53.00	0	0.00	52.10	0	847	0.00%
2022/03/30	0	0.00	1	53.30	53.00	-1	851	-0.12%
2022/03/29	0	52.90	2	52.90	53.00	-2	848	-0.24%
2022/03/25	0	0.00	1	53.00	52.90	-1	861	-0.12%
2022/03/23	0	0.00	2	52.90	52.40	-2	837	-0.24%
2022/03/18	1	50.50	0	0.00	50.90	1	826	0.12%
2022/03/17	0	0.00	1	52.00	52.10	-1	827	-0.12%
2022/03/16	0	0.00	1	51.80	51.80	-1	843	-0.12%
2022/03/11	2	50.20	0	0.00	50.30	2	842	0.24%
2022/03/09	0	0.00	1	48.40	48.70	-1	849	-0.12%
2022/03/08	1	48.25	0	0.00	47.20	1	875	0.11%
2022/03/07	0	0.00	3	48.32	47.80	-3	875	-0.34%
2022/03/04	5	49.91	0	0.00	49.60	5	895	0.56%
2022/03/02	1	50.80	0	0.00	51.30	1	910	0.11%
2022/03/01	1	51.80	0	0.00	51.80	1	926	0.11%
2022/02/25	23	52.78	4	52.10	52.10	19	945	2.01%
2022/02/22	2	50.95	0.7	51.10	50.90	1.4	949	0.14%
2022/02/21	0.7	52.30	15	52.43	52.60	-14.4	952	-1.51%
2022/02/15	4	52.35	0	0.00	51.40	4	982	0.41%
2022/02/14	2	52.70	9	52.40	53.00	-7	972	-0.72%
2022/02/09	0	0.00	3	50.20	50.90	-3	932	-0.32%
2022/01/25	0	47.00	1	46.50	46.35	-1	921	-0.11%
2022/01/24	1	46.10	0	0.00	46.65	1	922	0.11%
2022/01/21	0	0.00	1	47.70	47.65	-1	922	-0.11%
2022/01/19	1	48.90	2	48.75	48.95	-1	922	-0.11%
2022/01/18	0	0.00	2	48.80	48.70	-2	924	-0.22%
2022/01/17	0	0.00	3	48.50	48.90	-3	919	-0.33%
2022/01/12	1	48.35	0	0.00	48.55	1	909	0.11%
2021/12/30	8	53.74	17	52.84	49.05	-9	833	-1.08%
2021/12/29	1	50.90	3	50.00	50.90	-2	718	-0.28%
2021/12/28	0	0.00	1	50.30	49.45	-1	699	-0.14%
2021/12/27	0	0.00	6	49.18	49.45	-6	689	-0.87%
2021/12/23	0	0.00	1	49.50	48.70	-1	677	-0.15%
2021/12/22	0	0.00	1	49.20	49.00	-1	674	-0.15%
2021/12/16	0	0.00	2	49.18	49.00	-2	656	-0.30%
2021/12/15	0	0.00	1	48.25	48.30	-1	647	-0.15%
2021/12/14	2	47.98	1	47.70	48.30	1	643	0.16%
2021/12/13	3	49.28	4	49.75	49.20	-1	630	-0.16%
2021/12/10	2	49.70	12	48.84	49.75	-10	616	-1.62%
2021/12/09	0	0.00	5	48.20	47.80	-5	589	-0.85%
2021/12/08	0	0.00	2	47.73	48.00	-2	583	-0.34%
2021/12/07	0	47.45	1	47.55	47.70	-1	582	-0.17%
2021/12/02	1	48.35	2	48.55	46.95	-1	558	-0.18%
2021/12/01	1	50.80	2	51.00	50.70	-1	525	-0.19%
2021/11/30	3	51.03	0	0.00	51.40	3	513	0.58%
2021/11/25	1	51.70	2	50.65	49.70	-1	452	-0.22%
2021/11/24	1	50.00	0	0.00	50.00	1	430	0.23%
2021/11/23	0	0.00	2	49.50	47.85	-2	406	-0.49%
2021/11/18	0	0.00	6	46.85	47.00	-6	346	-1.73%
2021/11/17	2	47.00	10	44.82	47.00	-8	331	-2.41%
2021/11/16	10	44.50	0	0.00	44.50	10	303	3.30%
2021/11/10	0	0.00	1	44.80	44.30	-1	251	-0.40%
2021/11/09	2	44.25	0	0.00	43.80	2	240	0.83%
2021/11/05	0	0.00	1	41.95	42.60	-1	212	-0.47%
2021/11/04	0	0.00	2	43.05	43.15	-2	200	-1.00%
2021/11/03	1	42.40	0	0.00	42.50	1	192	0.52%
2021/10/26	0	0.00	9	41.50	41.60	-9	178	-5.05%
2021/10/21	0	0.00	1	40.65	40.60	-1	181	-0.55%
2021/10/05	1	38.65	0	0.00	39.70	1	335	0.30%
2021/09/28	0	0.00	1	42.00	41.80	-1	363	-0.27%
2021/09/24	0	0.00	0	40.60	40.70	0	359	-0.01%
2021/09/02	5	40.85	0	0.00	40.70	5	434	1.15%
2021/08/23	0	0.00	2	39.75	39.65	-2	475	-0.42%
2021/08/20	1	39.00	0	0.00	39.00	1	479	0.21%
2021/07/26	0	0.00	0	42.65	42.40	0	680	0.00%
2021/07/23	0	41.95	0	0.00	42.20	0	712	0.00%
2021/07/20	0	0.00	1	42.15	42.50	-1	901	-0.11%
2021/07/19	0	0.00	15	42.83	42.50	-15	927	-1.62%
2021/07/16	3	43.32	39	43.20	43.25	-36	951	-3.78%
2021/07/15	7	43.53	0	0.00	43.60	7	958	0.73%
2021/07/13	2	45.00	3	44.95	44.60	-1	958	-0.10%
2021/07/12	2	43.80	39	43.00	43.90	-37	912	-4.06%
2021/07/09	0	0.00	0.1	40.90	40.70	-0.1	879	-0.01%
2021/07/08	5.1	41.50	0	0.00	41.40	5.1	917	0.56%
2021/07/07	12	42.03	0	0.00	41.85	12	959	1.25%
2021/07/06	16	42.10	4	42.10	42.05	12	1,006	1.19%
2021/07/05	10	41.48	0	0.00	41.30	10	1,025	0.97%
2021/07/02	1	39.40	0	0.00	39.30	1	1,033	0.10%
2021/06/29	1	39.15	0	0.00	39.00	1	1,095	0.09%
2021/06/28	1	39.55	0	0.00	39.50	1	1,123	0.09%
2021/06/25	1	40.50	0	0.00	40.25	1	1,149	0.09%
2021/06/24	3	40.48	0	0.00	40.60	3	1,169	0.26%
2021/06/23	1	43.20	4	43.10	43.20	-3	1,183	-0.25%
2021/06/22	0	0.00	1	43.30	43.30	-1	1,178	-0.08%
2021/06/21	2	43.05	1	43.20	43.20	1	1,186	0.08%
2021/06/18	8	43.67	0	0.00	43.60	8	1,233	0.65%
2021/06/17	5	43.53	0	0.00	43.60	5	1,248	0.40%
2021/06/16	2	43.60	0	0.00	43.40	2	1,249	0.16%
2021/06/15	12	43.73	3	43.68	43.70	9	1,248	0.72%
2021/06/11	0	0.00	2	43.30	43.20	-2	1,247	-0.16%
2021/06/10	0	0.00	2	44.20	43.70	-2	1,246	-0.16%
2021/06/09	4	43.75	0	43.95	43.90	4	1,249	0.32%
2021/06/07	0	40.25	0	0.00	42.80	0	1,256	0.00%
2021/06/04	0	0.00	0	43.10	42.95	0	1,255	0.00%
2021/06/03	0	42.60	0	0.00	43.20	0	1,251	0.00%
2021/06/02	0	0.00	50.2	42.60	42.90	-50.2	1,248	-4.02%
2021/05/31	0	0.00	0.6	43.05	43.05	-0.6	1,238	-0.04%
2021/05/28	0	0.00	1	42.45	42.20	-1	1,228	-0.08%
2021/05/25	0.7	41.02	0	0.00	41.45	0.7	1,221	0.06%
2021/05/13	0	0.00	5	39.93	39.60	-5	1,167	-0.43%
2021/05/12	1	40.05	0	0.00	39.25	1	1,155	0.09%
2021/05/04	2	40.35	20	41.04	41.30	-18	1,069	-1.68%
2021/05/03	2	43.85	0	0.00	43.40	2	1,031	0.19%
2021/04/29	1	46.00	0.5	45.90	45.90	0.5	997	0.05%
2021/04/27	7	48.18	11	48.13	48.30	-4	947	-0.42%
2021/04/26	8.5	47.73	4	47.93	48.75	4.5	867	0.51%
2021/04/23	0	0.00	5	44.11	44.35	-5	773	-0.65%
2021/04/22	23	44.22	3.1	45.20	43.05	19.9	747	2.66%
2021/04/21	1.1	43.12	0.7	44.10	43.90	0.3	719	0.05%
2021/04/20	0	0.00	1	43.40	43.30	-1	707	-0.14%
2021/04/19	0.7	42.30	0	0.00	42.70	0.7	700	0.10%
2021/04/16	3	42.93	0	0.00	43.00	3	693	0.43%
2021/04/14	0	0.00	6	41.79	42.60	-6	672	-0.90%
2021/04/13	0	0.00	1	43.80	43.80	-1	634	-0.16%
2021/04/12	2	43.78	3.3	44.14	43.95	-1.3	592	-0.23%
2021/04/09	1.3	40.52	0	0.00	40.70	1.3	542	0.25%
2021/04/08	2.3	42.09	0	0.00	42.05	2.3	511	0.46%
2021/04/07	15.4	42.00	0	0.00	42.45	15.4	489	3.14%
2021/04/06	2	40.63	2	39.70	40.75	0	462	0.00%
2021/04/01	26	38.59	1	38.80	38.90	25	439	5.69%
2021/03/31	5.2	38.53	0	0.00	38.85	5.2	426	1.22%
2021/03/30	4.1	37.11	0	0.00	38.00	4.1	392	1.05%
2021/03/29	1	35.90	0	0.00	35.90	1	354	0.28%
2021/03/26	2	34.35	0	0.00	34.90	2	331	0.60%
2021/03/25	0	0.00	2	34.00	34.20	-2	313	-0.64%
2021/03/23	1	34.30	25	34.24	34.05	-24	291	-8.23%
2021/03/12	2	30.25	1	30.25	30.40	1	228	0.44%
2021/03/09	2	30.00	0	0.00	30.00	2	233	0.86%
2021/02/26	2	29.93	0	0.00	30.00	2	248	0.80%
2021/02/25	50	30.24	0	0.00	30.10	50	251	19.92%
2021/02/23	3	29.88	0	0.00	30.00	3	255	1.17%
2021/02/19	2	29.58	0	0.00	29.70	2	264	0.76%
2021/01/25	0	0.00	0.1	29.40	29.15	-0.1	361	-0.02%
2021/01/22	0.1	29.05	0	0.00	29.25	0.1	360	0.02%
2021/01/19	0	0.00	0	29.75	29.55	0	368	0.00%
2021/01/18	0	0.00	0.6	29.45	29.45	-0.6	388	-0.14%
2021/01/15	0.6	29.60	0	0.00	29.80	0.6	384	0.15%
2020/12/23	1	29.65	0	0.00	29.65	1	336	0.30%
2020/12/18	1	30.25	0	0.00	30.20	1	331	0.30%
2020/12/09	17	31.31	4	31.64	31.60	13	311	4.18%
2020/12/08	0	0.00	15	31.52	31.55	-15	303	-4.95%
2020/12/02	5	30.85	0	0.00	30.90	5	272	1.83%
2020/11/26	5	30.40	0	0.00	30.45	5	261	1.91%
2020/11/17	13	31.21	3	30.70	30.65	10	239	4.18%
2020/11/04	0	0.00	0	29.30	29.20	0	185	-0.03%
2020/11/02	0	29.15	0	0.00	29.30	0	173	0.03%
2020/09/25	0	0.00	7	26.63	26.60	-7	264	-2.64%
2020/07/08	0	0.00	1	29.75	29.85	-1	256	-0.39%
2020/07/07	0	0.00	0.4	29.75	29.70	-0.4	255	-0.18%
2020/07/06	0.4	29.80	0	0.00	29.90	0.4	254	0.16%
2020/07/01	0	28.60	0	0.00	28.80	0	242	0.02%
2020/06/29	0	0.00	0.1	28.75	28.70	-0.1	241	-0.03%
2020/06/24	1.1	28.90	0	0.00	29.05	1.1	242	0.45%
2020/05/18	2	26.25	0	0.00	26.40	2	277	0.72%
2020/05/13	5	27.65	0	0.00	27.75	5	280	1.79%
2020/05/12	118	27.70	0	0.00	27.85	118	281	41.90%	大買/鉅額交易
2020/05/11	178	27.75	0	0.00	27.70	178	283	62.68%	大買/鉅額交易
2020/05/08	45	27.85	0	0.00	27.80	45	280	16.02%
2020/05/07	62	27.83	0	0.00	27.80	62	278	22.24%
2020/05/06	41	27.81	0	0.00	27.80	41	279	14.66%
2020/05/05	82	27.79	0	0.00	27.80	82	282	29.07%
2020/05/04	26	27.56	0	0.00	27.70	26	286	9.09%
2020/04/30	49	27.06	0	0.00	27.20	49	285	17.14%
2020/04/29	68	26.91	0	0.00	27.00	68	289	23.47%
2020/04/28	27	26.82	0	0.00	26.95	27	294	9.16%
2020/04/27	89	26.76	0	0.00	26.85	89	309	28.72%
2020/04/24	81	26.55	0	0.00	26.60	81	314	25.76%
2020/04/23	77	26.59	0	0.00	26.55	77	319	24.11%
2020/04/22	18	26.31	0	0.00	26.60	18	323	5.57%
2020/04/21	83	26.03	0	0.00	27.00	83	321	25.82%
2020/04/20	34	26.18	0	0.00	26.35	34	331	10.26%
2020/04/17	55	26.15	0	0.00	26.35	55	342	16.07%
2020/04/13	41	25.00	0	0.00	25.00	41	355	11.53%
2020/04/10	38	24.80	0	0.00	24.85	38	362	10.49%
2020/04/09	51	24.69	0	0.00	24.65	51	367	13.87%
2020/04/08	5	24.60	0	0.00	24.85	5	368	1.36%
2020/04/06	55	23.03	0	0.00	23.10	55	372	14.77%
2020/04/01	9	23.09	0	0.00	23.10	9	377	2.39%
2020/03/31	26	22.95	0	0.00	23.00	26	382	6.80%
2020/03/30	7	23.20	0	0.00	23.00	7	389	1.80%
2020/03/27	64	23.64	0	0.00	23.40	64	401	15.94%
2020/03/25	16	23.12	0	23.10	22.90	16	491	3.25%
2020/03/24	11	22.07	0	0.00	22.10	11	573	1.92%
2020/03/23	34	21.20	0	0.00	21.35	34	632	5.37%
2020/03/20	15	21.43	0	0.00	21.40	15	637	2.35%
2020/03/10	0	0.00	1	28.50	28.60	-1	719	-0.14%
2020/03/09	0	0.00	2	29.35	29.25	-2	715	-0.28%
2020/02/18	0	0.00	2	30.60	30.60	-2	688	-0.29%
2020/02/13	1	30.60	0	0.00	30.50	1	680	0.15%
2020/01/17	0	0.00	3	31.85	31.80	-3	645	-0.47%
2020/01/10	0	0.00	1	31.10	31.20	-1	629	-0.16%
2020/01/09	0	0.00	1	31.25	31.20	-1	626	-0.16%
2020/01/08	0	0.00	2	31.00	30.90	-2	623	-0.32%
2020/01/03	0	0.00	1	30.90	30.90	-1	607	-0.16%
2019/12/27	0	0.00	2	31.30	31.25	-2	590	-0.34%
2019/12/24	0	0.00	1	32.10	31.80	-1	570	-0.18%
2019/12/20	6	32.09	4	32.03	31.60	2	533	0.37%
2019/12/19	5	32.04	1	31.60	32.15	4	462	0.86%
2019/12/18	1	31.15	6	31.66	32.00	-5	376	-1.33%
2019/12/16	0	0.00	1	30.35	30.40	-1	341	-0.29%
2019/12/12	1	31.85	3	31.52	31.35	-2	306	-0.65%
2019/12/11	0	0.00	2	29.80	29.75	-2	258	-0.77%
2019/12/09	0	0.00	2	29.63	29.65	-2	233	-0.86%
2019/12/06	0	0.00	3	29.05	29.05	-3	220	-1.36%
2019/11/18	0	0.00	2	29.05	28.90	-2	205	-0.97%
2019/11/06	1	28.65	0	0.00	28.70	1	211	0.47%
2019/07/31	1	32.10	0	0.00	32.05	1	361	0.28%
2019/07/26	4	32.30	0	0.00	32.30	4	359	1.11%
2019/07/25	2	32.15	0	0.00	32.15	2	354	0.56%
2019/07/12	4	31.85	0	0.00	31.85	4	404	0.99%
2019/05/22	0	0.00	1	30.60	30.60	-1	585	-0.17%
2019/05/09	1	32.30	0	0.00	32.15	1	553	0.18%
2019/05/08	1	32.85	0	0.00	32.75	1	540	0.19%
2019/04/30	1	31.85	2	31.78	31.80	-1	484	-0.21%
2019/04/29	1	31.90	0	0.00	31.85	1	486	0.21%
2019/04/26	1	32.05	0	0.00	32.05	1	488	0.20%
2019/04/25	1	31.90	1	32.00	32.00	0	477	0.00%
2019/04/23	2	31.70	0	0.00	31.70	2	459	0.44%
2019/04/10	2	31.10	2	31.10	31.30	0	450	0.00%
2019/04/08	0	0.00	14	31.42	31.30	-14	444	-3.15%
2019/03/15	0	0.00	10	30.60	30.50	-10	438	-2.28%
2019/03/05	0	0.00	4	29.60	29.60	-4	392	-1.02%
2019/03/04	0	0.00	5	29.70	29.60	-5	392	-1.27%
2019/02/25	0	0.00	2	29.50	29.70	-2	394	-0.51%
2019/02/20	0	0.00	1	29.10	29.10	-1	384	-0.26%
2019/02/13	0	31.30	0	0.00	29.35	0	369	0.00%
2019/01/24	0	0.00	5	28.85	29.00	-5	378	-1.32%
2019/01/23	0	0.00	3	29.00	29.00	-3	376	-0.80%
2019/01/14	5	30.10	0	0.00	30.05	5	353	1.41%
2019/01/09	0	0.00	13	30.28	30.00	-13	316	-4.11%
2019/01/08	17	29.61	10	29.97	30.10	7	309	2.26%
2019/01/07	0	0.00	8	29.46	29.40	-8	301	-2.65%
2019/01/04	3	28.53	3	28.80	28.90	0	299	0.00%
2019/01/03	14	28.93	0	0.00	28.85	14	310	4.51%
2018/12/21	0	0.00	7	29.29	30.20	-7	269	-2.60%
2018/12/20	8	29.43	1	29.40	29.15	7	232	3.01%
2018/12/14	0	0.00	1	28.25	28.25	-1	194	-0.51%
2018/11/09	0	0.00	21	27.91	27.95	-21	226	-9.26%
2018/11/05	0	0.00	4	29.30	29.25	-4	236	-1.69%
2018/11/02	0	0.00	63	29.15	29.30	-63	240	-26.20%
2018/11/01	0	0.00	3	28.93	29.20	-3	242	-1.24%
2018/10/31	0	0.00	7	28.56	28.65	-7	243	-2.87%
2018/10/30	0	0.00	14	28.18	28.25	-14	246	-5.68%
2018/10/29	0	0.00	2	28.18	28.10	-2	248	-0.80%
2018/10/23	1	29.40	0	0.00	29.35	1	313	0.32%
2018/10/17	0	0.00	18	29.11	29.00	-18	377	-4.77%
2018/10/16	0	0.00	25	28.81	28.95	-25	392	-6.38%
2018/10/15	1	28.35	3	28.45	28.55	-2	396	-0.50%
2018/10/11	11	28.10	0	0.00	28.00	11	400	2.75%
2018/10/09	3	29.63	1	29.60	29.60	2	391	0.51%
2018/10/08	7	29.91	0	0.00	29.90	7	394	1.77%
2018/10/05	6	29.51	0	0.00	29.65	6	399	1.50%
2018/10/04	2	30.55	0	0.00	30.40	2	397	0.50%
2018/10/03	7	30.79	0	0.00	30.70	7	400	1.75%
2018/10/02	5	30.97	0	0.00	30.95	5	415	1.20%
2018/10/01	25	30.90	0	0.00	31.00	25	414	6.03%
2018/09/25	0	0.00	0.4	30.30	30.30	-0.4	440	-0.09%
2018/09/07	3	30.00	0	0.00	30.00	3	486	0.62%
2018/09/04	0	0.00	2	30.65	30.70	-2	490	-0.41%
2018/08/16	0	0.00	1	31.35	31.35	-1	644	-0.16%
2018/08/13	0	0.00	191	31.36	30.80	-191	666	-28.65%	大賣/鉅額交易
2018/08/06	0	0.00	1	32.85	32.65	-1	749	-0.13%
2018/08/01	0	0.00	15	32.97	33.10	-15	789	-1.90%
2018/07/31	0	0.00	11	32.95	32.70	-11	792	-1.39%
2018/07/27	14	30.60	0	0.00	30.80	14	812	1.72%
2018/07/24	6	31.93	0	0.00	32.15	6	814	0.74%
2018/07/23	76	31.93	0	0.00	31.95	76	804	9.45%
2018/07/20	46	31.98	0	0.00	31.80	46	795	5.78%
2018/07/17	35	31.80	0	0.00	31.70	35	811	4.31%
2018/07/16	41	31.93	0	0.00	32.00	41	822	4.98%
2018/06/01	0	0.00	2	32.73	32.70	-2	1,031	-0.19%
2018/05/28	0	0.00	3	33.10	33.90	-3	972	-0.31%
2018/05/25	1	32.10	0	0.00	32.40	1	922	0.11%
2018/05/23	0	0.00	2	31.60	31.45	-2	907	-0.22%
2018/05/21	0	0.00	14	31.59	31.65	-14	890	-1.57%
2018/05/18	0	0.00	2	32.50	31.85	-2	877	-0.23%
2018/05/14	1	32.10	3	31.17	31.30	-2	821	-0.24%
2018/05/11	0	0.00	2	30.80	30.80	-2	773	-0.26%
2018/05/10	0	0.00	6	30.36	30.25	-6	749	-0.80%
2018/05/09	0	0.00	1	30.10	30.25	-1	731	-0.14%
2018/05/08	1	29.80	15	29.70	29.80	-14	716	-1.95%
2018/05/07	16	30.36	3	29.95	30.20	13	703	1.85%
2018/05/04	1	28.95	1	29.10	29.50	0	652	0.00%
2018/05/03	2	28.78	0	0.00	28.75	2	631	0.32%
2018/04/30	1	28.95	1	28.40	29.00	0	609	0.00%
2018/04/27	0	0.00	1	27.70	27.95	-1	576	-0.17%
2018/04/26	2	27.78	0	0.00	27.60	2	575	0.35%
2018/04/24	0	0.00	1	27.65	27.85	-1	597	-0.17%
2018/04/23	0	28.40	0	0.00	28.45	0	587	0.00%
2018/04/16	0	0.00	5	27.95	27.65	-5	542	-0.92%
2018/04/13	1	28.20	0	0.00	28.10	1	532	0.19%
2018/04/11	0	0.00	12	28.27	28.15	-12	518	-2.31%
2018/04/09	2	28.80	2	28.25	28.25	0	495	0.00%
2018/04/03	0	0.00	16	28.17	28.20	-16	482	-3.32%
2018/03/30	3	27.55	0	0.00	27.30	3	418	0.72%
2018/03/27	2	27.00	16	27.08	27.10	-14	365	-3.83%
2018/03/23	0	0.00	14	26.01	26.05	-14	270	-5.17%
2018/03/21	12	24.85	0	0.00	24.80	12	201	5.96%
2018/03/14	0	0.00	3	24.63	24.70	-3	199	-1.50%
2018/01/05	0	0.00	33	24.07	24.15	-33	231	-14.24%