漢科 (3402)-凱基-彰化券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	108.13	0	0.00	107.50	8	2,155	0.37%
2024/04/30	1	106.50	1	107.00	109.00	0	2,109	0.00%
2024/04/29	3	109.50	3	108.83	107.00	0	2,092	0.00%
2024/04/26	4	108.50	4	107.88	104.00	0	2,064	0.00%
2024/04/25	1	107.00	1	106.50	105.00	0	2,038	0.00%
2024/04/24	7	105.07	7	108.50	109.00	0	2,022	0.00%
2024/04/22	1	100.00	0	0.00	98.80	1	1,966	0.05%
2024/04/19	2	107.00	0	0.00	106.50	2	1,937	0.10%
2024/04/18	2	116.50	0	0.00	115.00	2	1,873	0.11%
2024/04/17	2	122.50	1	121.50	121.00	1	1,820	0.05%
2024/04/16	1	116.00	1	115.50	115.00	0	1,703	0.00%
2024/04/15	4	114.38	3	119.00	121.50	1	1,617	0.06%
2024/04/12	12	113.08	13	114.73	116.50	-1	1,407	-0.07%
2024/04/11	0	0.00	3	106.00	106.00	-3	1,297	-0.23%
2024/04/03	1	95.70	1	96.20	97.50	0	1,391	0.00%
2024/04/01	0	91.50	3	93.27	93.70	-3	1,332	-0.22%
2024/03/29	1	89.70	0	0.00	91.00	1	1,322	0.08%
2024/03/25	0	93.00	0	0.00	92.30	0	1,315	0.00%
2024/03/19	1	92.70	0.5	92.90	93.10	0.5	1,332	0.04%
2024/03/14	0	0.00	5	88.90	87.60	-5	1,339	-0.37%
2024/03/13	0	0.00	1	91.00	91.30	-1	1,334	-0.07%
2024/03/12	1	93.50	0	0.00	94.50	1	1,334	0.07%
2024/03/11	0.3	93.50	0	0.00	93.00	0.3	1,340	0.02%
2024/03/08	18	96.25	15	95.02	91.90	3	1,364	0.22%
2024/03/07	0.2	97.10	0	0.00	98.80	0.2	1,332	0.02%
2024/03/06	0	0.00	4.2	97.00	96.90	-4.2	1,312	-0.32%
2024/03/04	4	95.30	4	96.90	95.30	0	1,357	0.00%
2024/03/01	0.2	95.35	0	0.00	94.50	0.2	1,368	0.01%
2024/02/27	8	92.96	0	0.00	93.00	8	1,380	0.58%
2024/02/26	0	0.00	1	94.60	95.00	-1	1,426	-0.07%
2024/02/23	2	95.80	0	0.00	97.50	2	1,476	0.14%
2024/02/21	0	0.00	1.5	90.33	90.20	-1.5	1,347	-0.11%
2024/02/20	0.5	88.40	1	87.30	88.00	-0.5	1,356	-0.04%
2024/02/19	1	90.40	1.1	87.74	87.70	-0.1	1,393	0.00%
2024/02/16	0	0.00	3.1	91.52	92.00	-3.1	1,375	-0.23%
2024/02/15	1.2	86.69	1.3	86.97	86.60	-0.2	1,358	-0.01%
2024/02/05	3.3	80.93	1	80.30	81.00	2.3	1,384	0.17%
2024/02/01	2	78.65	1	79.70	78.00	1	1,363	0.07%
2024/01/31	1	79.50	3	80.67	79.10	-2	1,351	-0.15%
2024/01/26	0	0.00	1	76.60	79.20	-1	1,263	-0.08%
2024/01/25	1	75.10	1	75.60	75.20	0	1,196	0.00%
2024/01/18	0.5	72.60	0	0.00	70.70	0.5	1,161	0.04%
2024/01/09	0.5	73.20	1	73.20	73.00	-0.5	1,089	-0.05%
2024/01/05	1	73.20	0	0.00	73.10	1	1,067	0.09%
2024/01/04	3	74.53	3	73.73	73.80	0	1,049	0.00%
2024/01/02	0	0.00	3	73.30	76.80	-3	946	-0.32%
2023/12/29	2	70.80	1	72.60	69.90	1	879	0.11%
2023/12/20	0	0.00	1	68.80	68.20	-1	810	-0.12%
2023/12/19	1	68.30	0	0.00	67.90	1	806	0.12%
2023/12/14	1	71.20	1	72.20	70.30	0	783	0.00%
2023/12/12	1	69.60	1	70.90	70.20	0	754	0.00%
2023/12/11	2	70.15	1	69.50	69.60	1	732	0.14%
2023/12/08	0	0.00	1	69.60	69.70	-1	721	-0.14%
2023/12/07	1	67.90	1	70.40	68.00	0	708	0.00%
2023/12/05	1	67.10	1	66.10	66.80	0	678	0.00%
2023/12/04	0	69.40	0	0.00	69.80	0	644	0.00%
2023/12/01	1	70.80	0	0.00	69.90	1	632	0.16%
2023/11/30	4	69.33	4.2	69.48	71.50	-0.2	619	-0.03%
2023/11/29	1	67.60	1	68.10	67.90	0	571	0.00%
2023/11/28	1	67.90	3	67.90	67.50	-2	556	-0.36%
2023/11/27	1	66.80	0	0.00	65.80	1	530	0.19%
2023/11/24	0	0.00	1	66.30	66.00	-1	510	-0.20%
2023/11/22	3	63.83	6	62.07	65.10	-3	400	-0.75%
2023/11/20	3	59.83	4	60.48	60.00	-1	318	-0.31%
2023/11/17	2	59.10	1.2	60.02	59.00	0.8	301	0.27%
2023/11/16	4	59.33	4	59.38	59.60	0	277	-0.01%
2023/11/15	0	0.00	4	56.28	56.60	-4	220	-1.81%
2023/11/14	3	55.00	2	55.25	55.20	1	202	0.49%
2023/11/13	5	54.82	6	54.93	55.60	-1	179	-0.55%
2023/10/24	0.2	48.63	0	0.00	48.45	0.2	148	0.13%
2023/10/13	2	49.10	0	0.00	49.05	2	182	1.09%
2023/09/25	0.2	49.00	0	0.00	49.05	0.2	271	0.07%
2023/09/20	0	0.00	0.2	49.65	49.00	-0.2	273	-0.06%
2023/09/08	0	0.00	1	50.30	50.50	-1	276	-0.36%
2023/09/06	1	50.70	0	0.00	50.60	1	278	0.36%
2023/09/05	1	50.80	0	0.00	50.50	1	278	0.36%
2023/08/17	1	49.55	0	0.00	49.55	1	279	0.36%
2023/08/16	0	0.00	1	49.05	48.80	-1	277	-0.36%
2023/08/10	1	48.05	0	0.00	48.10	1	276	0.36%
2023/08/07	1	49.10	0	0.00	49.35	1	281	0.36%
2023/08/04	1	49.95	1	49.30	49.90	0	283	0.00%
2023/07/26	1	47.00	0	0.00	47.20	1	261	0.38%
2023/07/13	1	48.30	5	48.57	48.25	-4	258	-1.55%
2023/07/12	2	52.40	0	0.00	52.50	2	260	0.77%
2023/07/11	1	52.10	0	0.00	52.20	1	251	0.40%
2023/07/06	2	53.50	1	53.70	53.20	1	258	0.39%
2023/07/03	1	53.10	0	0.00	53.10	1	254	0.39%
2023/06/30	0	0.00	1	52.40	52.10	-1	259	-0.39%
2023/06/19	0	0.00	1	51.50	51.50	-1	316	-0.32%
2023/06/15	1	52.00	0	0.00	52.00	1	342	0.29%
2023/06/07	0	0.00	0.3	52.50	52.60	-0.3	380	-0.08%
2023/06/06	0	0.00	1	51.80	51.90	-1	379	-0.26%
2023/06/05	0	0.00	4.4	51.68	51.70	-4.4	380	-1.16%
2023/06/02	1	51.50	1	52.40	51.40	0	382	0.00%
2023/06/01	1	51.30	0	0.00	51.30	1	387	0.26%
2023/05/15	1	49.70	0	0.00	49.75	1	412	0.24%
2023/05/11	1	50.20	0	0.00	49.95	1	411	0.24%
2023/05/10	0	0.00	0	50.90	50.70	0	405	0.00%
2023/05/04	0	0.00	3	52.00	52.40	-3	393	-0.76%
2023/04/27	0	0.00	1	51.70	51.80	-1	394	-0.25%
2023/04/26	1	50.90	0	0.00	51.80	1	393	0.25%
2023/04/21	0	0.00	1	51.90	51.70	-1	384	-0.26%
2023/04/12	5	52.76	0	0.00	52.90	5	346	1.44%
2023/03/28	0	0.00	2	50.60	50.60	-2	279	-0.72%
2023/03/27	0	0.00	1	50.60	50.90	-1	272	-0.37%
2023/03/24	2	50.90	5	51.94	50.90	-3	265	-1.13%
2023/03/23	4	52.10	0	0.00	52.20	4	251	1.59%
2023/03/20	1	50.50	0	0.00	50.70	1	225	0.44%
2023/03/17	2	49.42	0	0.00	49.55	2	211	0.96%
2023/02/08	0	46.50	0	0.00	45.75	0	278	0.00%
2023/02/03	0	0.00	1	46.00	45.95	-1	278	-0.36%
2022/12/28	0	0.00	2	43.80	43.70	-2	292	-0.68%
2022/12/13	0	45.60	0	0.00	45.35	0	310	0.00%
2022/12/07	0	0.00	9	45.08	45.10	-9	301	-2.98%
2022/12/06	0	0.00	1	46.10	45.80	-1	308	-0.32%
2022/12/01	0	0.00	5	46.37	46.55	-5	302	-1.65%
2022/11/30	0	0.00	5	46.02	46.20	-5	294	-1.70%
2022/11/23	0	0.00	6	46.06	46.55	-6	285	-2.11%
2022/11/21	6	45.98	0	0.00	45.85	6	273	2.19%
2022/11/18	1	45.45	1	45.00	45.10	0	256	0.00%
2022/11/17	0	0.00	1	45.45	45.20	-1	256	-0.39%
2022/11/15	1	45.05	0	0.00	44.90	1	264	0.38%
2022/10/25	1	38.00	0	0.00	38.50	1	286	0.35%
2022/10/21	1	38.45	0	0.00	38.85	1	293	0.34%
2022/10/13	2	39.40	0	0.00	38.80	2	340	0.59%
2022/09/16	0	0.00	1	47.00	47.15	-1	375	-0.27%
2022/09/12	1	45.50	0	0.00	45.40	1	379	0.26%
2022/09/02	1	46.40	0	0.00	46.05	1	389	0.26%
2022/08/31	16	47.68	0	0.00	47.55	16	399	4.01%
2022/08/30	1	47.60	1	47.45	47.45	0	399	0.00%
2022/08/29	1	46.90	0	0.00	46.50	1	398	0.25%
2022/08/22	0	0.00	1	48.15	48.30	-1	386	-0.26%
2022/07/29	0	0.00	1	47.35	47.50	-1	317	-0.31%
2022/07/28	1	47.30	0	0.00	47.25	1	314	0.32%
2022/07/27	0	0.00	1	47.90	47.80	-1	310	-0.32%
2022/07/26	0	0.00	1	47.15	47.05	-1	302	-0.33%
2022/07/25	5	47.45	0	0.00	46.80	5	296	1.69%
2022/05/26	1	47.00	0	0.00	46.85	1	392	0.25%
2022/04/11	1	49.80	0	0.00	49.65	1	699	0.14%
2022/04/08	1	49.70	0	0.00	50.40	1	717	0.14%
2022/03/28	1	51.80	1	52.40	52.90	0	855	0.00%
2022/03/25	0	0.00	1	53.50	52.90	-1	861	-0.12%
2022/03/23	0	0.00	3	52.60	52.40	-3	837	-0.36%
2022/03/17	2	52.00	0	0.00	52.10	2	827	0.24%
2022/03/08	1	48.00	1	48.40	47.20	0	875	0.00%
2022/02/25	2	53.00	1	52.80	52.10	1	945	0.11%
2022/02/24	1	52.10	0	0.00	51.80	1	963	0.10%
2022/02/23	0	0.00	1	52.20	53.20	-1	961	-0.10%
2022/02/22	1	51.60	0	0.00	50.90	1	949	0.11%
2022/02/21	1	51.80	1	52.90	52.60	0	952	0.00%
2022/02/18	0	0.00	1	51.10	51.70	-1	969	-0.10%
2022/02/11	0	0.00	3	51.63	51.80	-3	936	-0.32%
2022/02/10	0	0.00	1	50.90	50.90	-1	946	-0.11%
2022/02/09	1	50.50	0	0.00	50.90	1	932	0.11%
2022/02/08	0	0.00	2	49.15	49.60	-2	921	-0.22%
2022/01/20	1	49.00	0	0.00	48.75	1	921	0.11%
2022/01/18	1	49.10	3	48.97	48.70	-2	924	-0.22%
2022/01/12	0	0.00	1	48.55	48.55	-1	909	-0.11%
2022/01/07	4	47.24	0	0.00	47.50	4	886	0.45%
2022/01/05	1	47.25	0	0.00	47.45	1	875	0.11%
2022/01/03	4	48.21	6	48.08	48.00	-2	856	-0.23%
2021/12/30	0	0.00	2	51.40	49.05	-2	833	-0.24%
2021/12/29	0	0.00	8	50.54	50.90	-8	718	-1.11%
2021/12/24	1	48.60	0	0.00	48.80	1	679	0.15%
2021/12/22	1	49.40	0	0.00	49.00	1	674	0.15%
2021/12/21	3	49.28	0	0.00	48.55	3	669	0.45%
2021/12/16	4	48.90	0	0.00	49.00	4	656	0.61%
2021/12/13	1	49.55	0	0.00	49.20	1	630	0.16%
2021/12/10	0	0.00	2	49.50	49.75	-2	616	-0.32%
2021/12/02	2	48.15	10	48.39	46.95	-8	558	-1.43%
2021/12/01	1	50.60	0	0.00	50.70	1	525	0.19%
2021/11/30	2	50.80	1	50.90	51.40	1	513	0.19%
2021/11/29	1	48.30	1	48.90	48.80	0	483	0.00%
2021/11/26	2	48.83	0	0.00	48.55	2	468	0.43%
2021/11/24	0	0.00	10	49.80	50.00	-10	430	-2.32%
2021/11/23	0	0.00	1	49.50	47.85	-1	406	-0.25%
2021/11/16	0	0.00	4	44.60	44.50	-4	303	-1.32%
2021/11/15	0	0.00	3	43.98	44.00	-3	291	-1.03%
2021/11/11	0	0.00	1	44.70	44.20	-1	266	-0.38%
2021/11/10	3	44.87	0	0.00	44.30	3	251	1.19%
2021/11/09	1	44.40	2	43.80	43.80	-1	240	-0.42%
2021/09/30	0	0.00	1	41.40	41.35	-1	340	-0.29%
2021/09/29	1	41.25	1	41.25	41.30	0	352	0.00%
2021/08/18	0	0.00	3	39.50	39.90	-3	486	-0.62%
2021/08/17	1	39.30	0	0.00	39.20	1	489	0.20%
2021/08/11	0	0.00	3	42.20	41.30	-3	496	-0.60%
2021/07/28	0	40.90	0	0.00	40.70	0	615	0.00%
2021/07/26	0	0.00	1	42.10	42.40	-1	680	-0.15%
2021/07/13	2	44.78	13	45.29	44.60	-11	958	-1.15%
2021/07/12	31	43.36	3	43.83	43.90	28	912	3.07%
2021/07/07	0	0.00	1	41.70	41.85	-1	959	-0.10%
2021/07/06	3	42.00	3	42.50	42.05	0	1,006	0.00%
2021/07/01	1	39.45	0	0.00	39.25	1	1,060	0.09%
2021/06/29	1	39.40	0	0.00	39.00	1	1,095	0.09%
2021/05/12	1	38.50	0	0.00	39.25	1	1,155	0.09%
2021/05/04	2	41.35	0	0.00	41.30	2	1,069	0.19%
2021/05/03	6	44.93	0	0.00	43.40	6	1,031	0.58%
2021/04/29	0	0.00	4	46.30	45.90	-4	997	-0.40%
2021/04/28	2	47.30	0	0.00	47.45	2	966	0.21%
2021/04/26	1	46.95	13	48.58	48.75	-12	867	-1.38%
2021/04/23	13	43.94	0	0.00	44.35	13	773	1.68%
2021/04/19	1	42.30	0	0.00	42.70	1	700	0.14%
2021/04/14	0	0.00	3	40.40	42.60	-3	672	-0.45%
2021/04/13	0	0.00	2	43.60	43.80	-2	634	-0.32%
2021/04/12	12	44.13	0	0.00	43.95	12	592	2.03%
2021/04/09	0	0.00	18	40.41	40.70	-18	542	-3.32%
2021/04/08	6	42.40	0	0.00	42.05	6	511	1.17%
2021/04/06	5	39.99	1	40.35	40.75	4	462	0.87%
2021/03/30	6	36.70	0	0.00	38.00	6	392	1.53%
2021/03/29	1	35.35	0	0.00	35.90	1	354	0.28%
2021/03/24	0	0.00	2	34.10	34.20	-2	306	-0.65%
2021/03/22	0	0.00	2	33.90	33.90	-2	240	-0.83%
2021/03/15	0	0.00	5	30.90	30.90	-5	231	-2.16%
2021/03/12	0	0.00	10	30.25	30.40	-10	228	-4.37%
2021/01/19	0	0.00	1	29.50	29.55	-1	368	-0.27%
2021/01/18	1	29.00	0	0.00	29.45	1	388	0.26%
2021/01/15	1	29.85	0	0.00	29.80	1	384	0.26%
2021/01/14	10	30.03	0	0.00	29.95	10	378	2.64%
2021/01/11	2	30.45	2	30.50	30.45	0	370	0.00%
2021/01/08	0	0.00	3	30.15	29.90	-3	362	-0.83%
2021/01/07	1	29.85	0	0.00	29.90	1	358	0.28%
2021/01/06	0	0.00	12	29.90	29.85	-12	356	-3.36%
2021/01/05	0	0.00	4	29.90	30.00	-4	353	-1.13%
2020/12/28	3	30.60	5	30.44	30.35	-2	344	-0.58%
2020/12/25	14	29.65	0	0.00	29.80	14	339	4.12%
2020/12/22	1	30.00	0	0.00	29.70	1	336	0.30%
2020/12/21	1	29.80	0	0.00	29.90	1	335	0.30%
2020/12/18	5	30.30	0	0.00	30.20	5	331	1.51%
2020/12/09	0	0.00	1	31.50	31.60	-1	311	-0.32%
2020/12/08	0	0.00	3	31.52	31.55	-3	303	-0.99%
2020/12/07	0	0.00	18	31.00	31.40	-18	297	-6.04%
2020/12/04	12	31.28	0	0.00	31.10	12	289	4.15%
2020/12/03	6	30.95	0	0.00	31.10	6	280	2.14%
2020/12/01	0	0.00	1	30.75	30.95	-1	271	-0.37%
2020/11/26	2	30.43	0	0.00	30.45	2	261	0.77%
2020/11/24	0	0.00	1	30.60	30.60	-1	255	-0.39%
2020/11/23	2	30.35	1	30.70	30.65	1	256	0.39%
2020/11/19	0	0.00	1	30.75	30.35	-1	250	-0.40%
2020/11/17	0	0.00	1	30.80	30.65	-1	239	-0.42%
2020/11/16	2	29.78	4	29.93	30.70	-2	220	-0.91%
2020/11/11	3	28.90	0	0.00	28.90	3	190	1.57%
2020/11/10	0	0.00	3	28.95	28.95	-3	189	-1.58%
2020/11/09	1	28.90	0	0.00	29.05	1	189	0.53%
2020/11/04	1	29.35	3	29.20	29.20	-2	185	-1.08%
2020/11/02	0	0.00	2	29.20	29.30	-2	173	-1.15%
2020/10/30	0	0.00	1	28.20	28.35	-1	149	-0.67%
2020/10/27	2	28.63	1	28.90	28.90	1	144	0.69%
2020/10/26	0	0.00	9	28.84	28.85	-9	138	-6.49%
2020/10/20	2	27.10	0	0.00	27.15	2	138	1.44%
2020/10/06	2	27.03	0	0.00	27.05	2	242	0.83%
2020/09/23	1	26.85	0	0.00	26.85	1	277	0.36%
2020/09/10	5	27.30	0	0.00	27.20	5	287	1.74%
2020/09/07	0	0.00	2	27.10	27.15	-2	292	-0.68%
2020/09/03	2	27.30	5	27.40	27.35	-3	299	-1.00%
2020/08/21	1	26.80	1	26.80	26.95	0	339	0.00%
2020/08/20	1	26.55	1	26.85	26.70	0	338	0.00%
2020/08/19	0	0.00	1	27.30	27.30	-1	334	-0.30%
2020/08/14	1	27.05	0	0.00	27.10	1	336	0.30%
2020/08/11	1	27.60	0	0.00	27.50	1	338	0.30%
2020/08/07	1	27.75	0	0.00	27.85	1	337	0.30%
2020/07/22	1	30.05	0	0.00	30.00	1	326	0.31%
2020/07/07	0	0.00	1	29.70	29.70	-1	255	-0.39%
2020/07/03	3	30.30	0	0.00	29.60	3	254	1.18%
2020/06/30	0	0.00	32	28.54	28.65	-32	241	-13.26%
2020/06/24	0	0.00	1	29.00	29.05	-1	242	-0.41%
2020/06/19	1	28.75	0	0.00	28.80	1	251	0.40%
2020/06/17	0	0.00	1	28.95	28.90	-1	251	-0.40%
2020/06/16	0	0.00	10	29.20	29.00	-10	259	-3.85%
2020/06/12	6	27.79	0	0.00	28.25	6	279	2.14%
2020/06/11	5	28.60	0	0.00	28.60	5	282	1.77%
2020/06/09	0	0.00	1	29.30	29.05	-1	284	-0.35%
2020/06/05	1	28.30	0	0.00	28.40	1	265	0.38%
2020/06/02	5	28.50	0	0.00	28.50	5	270	1.85%
2020/06/01	5	28.20	0	0.00	28.25	5	267	1.87%
2020/05/22	5	26.65	1	26.70	26.60	4	267	1.49%
2020/05/20	1	26.40	0	0.00	26.40	1	277	0.36%
2020/05/14	0	0.00	1	27.50	27.40	-1	278	-0.36%
2020/05/07	1	27.85	0	0.00	27.80	1	278	0.36%
2020/05/06	0	0.00	1	27.80	27.80	-1	279	-0.36%
2020/05/05	10	27.75	0	0.00	27.80	10	282	3.55%
2020/05/04	5	27.40	0	0.00	27.70	5	286	1.75%
2020/04/30	0	0.00	8	27.10	27.20	-8	285	-2.80%
2020/04/29	0	0.00	1	26.95	27.00	-1	289	-0.35%
2020/04/28	0	0.00	2	26.85	26.95	-2	294	-0.68%
2020/04/27	1	26.80	2	26.80	26.85	-1	309	-0.32%
2020/04/23	0	0.00	1	26.70	26.55	-1	319	-0.31%
2020/04/22	11	26.38	0	0.00	26.60	11	323	3.41%
2020/04/17	0	0.00	3	26.33	26.35	-3	342	-0.88%
2020/04/16	2	25.40	0	0.00	25.80	2	340	0.59%
2020/04/14	1	25.35	0	0.00	25.45	1	348	0.29%
2020/04/09	0	0.00	3	24.70	24.65	-3	367	-0.82%
2020/04/08	0	0.00	2	24.10	24.85	-2	368	-0.54%
2020/04/07	2	23.48	1	23.55	23.60	1	368	0.27%
2020/04/06	0	0.00	1	23.10	23.10	-1	372	-0.27%
2020/04/01	0	0.00	1	23.10	23.10	-1	377	-0.27%
2020/03/30	0	0.00	1	23.00	23.00	-1	389	-0.26%
2020/03/27	0	0.00	4	23.95	23.40	-4	401	-1.00%
2020/03/25	3	23.43	0	0.00	22.90	3	491	0.61%
2020/03/24	6	22.05	0	0.00	22.10	6	573	1.05%
2020/03/20	3	21.50	0	0.00	21.40	3	637	0.47%
2020/03/16	5	25.65	0	0.00	25.10	5	693	0.72%
2020/03/13	0	0.00	1	25.10	25.60	-1	711	-0.14%
2020/03/12	1	27.35	0	0.00	27.05	1	716	0.14%
2020/03/10	1	28.60	0	0.00	28.60	1	719	0.14%
2020/03/05	0	0.00	10	30.18	30.10	-10	708	-1.41%
2020/03/02	1	29.90	0	0.00	29.90	1	709	0.14%
2020/02/19	1	30.55	1	30.65	30.55	0	689	0.00%
2020/02/14	0	0.00	1	30.60	30.50	-1	681	-0.15%
2020/02/10	0	0.00	6	29.90	30.00	-6	677	-0.89%
2020/02/05	1	30.45	0	0.00	30.35	1	678	0.15%
2020/02/04	0	0.00	2	30.75	30.55	-2	675	-0.30%
2020/02/03	0	0.00	1	30.15	30.40	-1	672	-0.15%
2020/01/30	1	30.10	0	0.00	30.00	1	663	0.15%
2020/01/14	0	0.00	2	32.00	32.20	-2	646	-0.31%
2020/01/13	1	31.45	1	31.80	31.85	0	635	0.00%
2020/01/09	1	31.15	0	0.00	31.20	1	626	0.16%
2020/01/02	2	31.15	0	0.00	31.15	2	603	0.33%
2019/12/24	0	0.00	1	31.90	31.80	-1	570	-0.18%
2019/12/23	1	32.15	0	0.00	32.10	1	558	0.18%
2019/12/20	13	31.96	2	32.30	31.60	11	533	2.06%
2019/12/19	8	31.79	1	31.75	32.15	7	462	1.51%
2019/12/18	0	0.00	13	31.70	32.00	-13	376	-3.46%
2019/12/13	4	30.64	0	0.00	30.60	4	334	1.20%
2019/12/12	1	31.35	13	31.52	31.35	-12	306	-3.92%
2019/12/10	0	0.00	1	30.15	29.95	-1	250	-0.40%
2019/12/09	0	0.00	2	29.65	29.65	-2	233	-0.86%
2019/12/03	0	0.00	1	28.30	28.30	-1	208	-0.48%
2019/11/04	0	0.00	2	29.23	28.70	-2	216	-0.92%
2019/10/23	1	29.10	1	29.10	29.10	0	306	0.00%
2019/10/21	0	0.00	1	28.65	28.65	-1	298	-0.33%
2019/10/16	0	0.00	1	27.60	27.50	-1	305	-0.33%
2019/09/23	1	27.30	0	0.00	27.35	1	340	0.29%
2019/09/20	10	27.90	10	27.87	27.50	0	341	0.00%
2019/09/19	1	26.75	0	0.00	27.45	1	334	0.30%
2019/09/17	2	26.85	0	0.00	26.85	2	314	0.64%
2019/09/16	1	26.90	0	0.00	26.95	1	319	0.31%
2019/08/26	1	27.00	0	0.00	27.00	1	325	0.31%
2019/08/21	1	27.25	0	0.00	27.20	1	326	0.31%
2019/08/15	0	0.00	50	26.28	26.40	-50	335	-14.91%
2019/08/05	0	0.00	1	28.20	28.00	-1	348	-0.29%
2019/08/02	2	31.75	10	31.70	31.70	-8	352	-2.27%
2019/07/29	1	32.50	0	0.00	32.55	1	349	0.29%
2019/07/26	0	0.00	1	32.25	32.30	-1	359	-0.28%
2019/07/24	1	32.05	0	0.00	32.10	1	356	0.28%
2019/07/04	1	31.30	0	0.00	31.30	1	419	0.24%
2019/07/02	2	31.28	0	0.00	31.20	2	429	0.47%
2019/06/26	0	0.00	1	31.10	31.10	-1	443	-0.23%
2019/06/18	1	30.55	0	0.00	30.55	1	498	0.20%
2019/06/12	0	0.00	110	30.25	30.30	-110	566	-19.42%	大賣/鉅額交易
2019/06/10	1	30.90	0	0.00	30.80	1	573	0.17%
2019/05/28	0	0.00	5	30.70	30.75	-5	576	-0.87%
2019/05/22	0	0.00	3	30.75	30.60	-3	585	-0.51%
2019/05/21	18	30.04	0	0.00	30.55	18	584	3.08%
2019/05/20	16	30.26	0	0.00	30.30	16	580	2.76%
2019/05/16	2	30.65	0	0.00	30.70	2	593	0.34%
2019/05/14	8	30.38	0	0.00	30.50	8	588	1.36%
2019/05/13	11	30.72	0	0.00	30.60	11	583	1.89%
2019/05/10	40	31.19	0	0.00	31.35	40	574	6.96%
2019/05/09	10	32.20	0	0.00	32.15	10	553	1.81%
2019/05/08	0	0.00	9	32.83	32.75	-9	540	-1.67%
2019/05/06	34	31.95	0	0.00	31.95	34	506	6.71%
2019/05/03	1	32.15	1	32.25	32.30	0	501	0.00%
2019/04/29	0	0.00	1	32.25	31.85	-1	486	-0.21%
2019/04/22	0	0.00	16	30.95	32.00	-16	456	-3.50%
2019/04/12	2	30.70	0	0.00	30.65	2	471	0.42%
2019/04/11	2	30.85	2	30.90	30.90	0	469	0.00%
2019/04/10	1	31.25	0	0.00	31.30	1	450	0.22%
2019/03/29	1	31.65	2	31.65	31.65	-1	472	-0.21%
2019/03/28	1	31.35	0	0.00	31.90	1	501	0.20%
2019/03/26	2	31.60	0	0.00	31.25	2	516	0.39%
2019/03/22	0	0.00	6	31.45	31.40	-6	498	-1.20%
2019/03/19	0	0.00	1	31.15	31.15	-1	464	-0.22%
2019/03/15	1	30.45	1	30.55	30.50	0	438	0.00%
2019/02/27	1	29.40	0	0.00	29.45	1	392	0.25%
2019/02/21	0	0.00	1	29.20	29.10	-1	384	-0.26%
2019/02/12	1	29.30	0	0.00	29.35	1	374	0.27%
2019/02/11	0	0.00	30	29.30	29.45	-30	375	-7.99%
2019/01/11	2	29.95	0	0.00	29.95	2	339	0.59%
2019/01/04	1	28.75	0	0.00	28.90	1	299	0.33%
2018/12/22	5	30.10	5	30.20	30.10	0	299	0.00%
2018/12/21	6	30.08	8	30.00	30.20	-2	269	-0.74%
2018/12/20	2	29.50	2	29.20	29.15	0	232	0.00%
2018/12/19	0	28.10	0	0.00	28.10	0	194	0.00%
2018/12/03	12	28.43	6.5	28.31	28.40	5.5	214	2.59%
2018/11/27	1	27.30	0	0.00	27.50	1	211	0.47%
2018/11/16	0	0.00	0	27.90	27.50	0	222	0.00%
2018/10/16	0	0.00	1	28.85	28.95	-1	392	-0.26%
2018/10/12	0	0.00	15	28.30	28.65	-15	398	-3.76%
2018/10/11	1	27.65	0	0.00	28.00	1	400	0.25%
2018/08/30	0	0.00	2	31.35	31.30	-2	520	-0.38%
2018/08/28	2	30.90	0	0.00	31.35	2	533	0.37%
2018/08/27	6	30.50	0	0.00	30.65	6	538	1.11%
2018/08/23	2	30.75	0	0.00	30.65	2	552	0.36%
2018/08/14	1	31.45	0	0.00	31.60	1	659	0.15%
2018/08/13	3	31.35	0	0.00	30.80	3	666	0.45%
2018/07/30	10	33.00	6	33.47	32.95	4	831	0.48%
2018/07/25	0	0.00	1	32.65	32.75	-1	807	-0.12%
2018/07/24	0	0.00	6	32.10	32.15	-6	814	-0.74%
2018/07/20	0.1	31.80	0	0.00	31.80	0.1	795	0.01%
2018/07/19	1	31.75	0	0.00	31.75	1	796	0.13%
2018/07/17	1	31.70	0	0.00	31.70	1	811	0.12%
2018/07/06	21	28.81	1	28.90	29.30	20	839	2.38%
2018/07/04	1	30.25	0	0.00	30.25	1	844	0.12%
2018/07/03	0	0.00	4	31.30	30.75	-4	852	-0.47%
2018/06/26	11	31.42	20	31.50	31.40	-9	922	-0.98%
2018/06/22	2	31.90	0	0.00	32.00	2	963	0.21%
2018/06/20	4	31.86	0	0.00	31.90	4	1,086	0.37%
2018/06/19	2	32.65	0	0.00	32.60	2	1,080	0.19%
2018/06/13	8	32.87	0	0.00	32.70	8	1,078	0.74%
2018/06/12	9	32.93	0	0.00	32.75	9	1,076	0.84%
2018/06/11	2	32.85	0	0.00	32.90	2	1,073	0.19%
2018/06/08	2	32.80	0	0.00	33.50	2	1,060	0.19%
2018/06/07	0	0.00	90	32.50	32.40	-90	1,049	-8.58%
2018/06/04	0	0.00	61	32.90	32.60	-61	1,042	-5.85%
2018/06/01	1	32.65	0	0.00	32.70	1	1,031	0.10%
2018/05/31	0	0.00	2	33.05	32.90	-2	1,023	-0.20%
2018/05/29	0	0.00	1	34.00	33.60	-1	996	-0.10%
2018/05/28	3	33.65	2	33.38	33.90	1	972	0.10%
2018/05/25	0	0.00	6	32.10	32.40	-6	922	-0.65%
2018/05/22	0	0.00	2	31.70	31.35	-2	902	-0.22%
2018/05/17	1	31.80	0	0.00	32.00	1	858	0.12%
2018/05/16	0	0.00	13	31.00	31.40	-13	846	-1.54%
2018/05/15	150	31.51	0	0.00	31.20	150	836	17.93%	大買/鉅額交易
2018/05/14	15	31.78	0	0.00	31.30	15	821	1.83%
2018/05/11	0	0.00	17	30.66	30.80	-17	773	-2.20%
2018/05/10	0	0.00	1	30.85	30.25	-1	749	-0.13%
2018/05/09	9	30.07	2	30.15	30.25	7	731	0.96%
2018/05/08	1	29.60	0	0.00	29.80	1	716	0.14%
2018/05/07	33	30.24	1	30.45	30.20	32	703	4.55%
2018/05/04	0	0.00	3	29.30	29.50	-3	652	-0.46%
2018/05/03	0	0.00	4	28.75	28.75	-4	631	-0.63%
2018/05/02	4	29.00	1	28.65	29.00	3	622	0.48%
2018/04/30	0	0.00	1	29.00	29.00	-1	609	-0.16%
2018/04/27	1	27.70	0	0.00	27.95	1	576	0.17%
2018/04/23	5	28.50	0	0.00	28.45	5	587	0.85%
2018/04/19	0	28.00	0	0.00	28.05	0	563	0.00%
2018/04/17	3	27.48	2	27.45	27.45	1	551	0.18%
2018/04/13	0	28.00	0	0.00	28.10	0	532	0.00%
2018/04/10	0	0.00	1	28.25	28.05	-1	505	-0.20%
2018/04/09	1	28.50	0	0.00	28.25	1	495	0.20%
2018/04/03	3	28.05	0	0.00	28.20	3	482	0.62%
2018/03/31	0	0.00	1	27.60	27.95	-1	438	-0.23%
2018/03/29	0	27.10	0	0.00	27.15	0	402	0.00%
2018/03/28	0	27.40	2	27.13	27.30	-2	382	-0.52%
2018/03/27	1	27.25	5	27.10	27.10	-4	365	-1.10%
2018/03/26	10	27.05	5	27.00	27.00	5	334	1.50%
2018/03/23	0	0.00	2	26.20	26.05	-2	270	-0.74%
2018/03/15	2	24.60	0	0.00	24.65	2	200	1.00%
2018/03/08	2	23.75	0	0.00	23.85	2	189	1.06%