漢科 (3402)-凱基-敦北券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.0
漲跌
▲3.0
漲幅
+2.88%
成交量
1,979張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	109.00	1	102.50	109.00	0	2,022	0.00%
2024/04/23	1	100.00	2	100.75	99.20	-1	1,980	-0.05%
2024/04/22	3	102.17	0	0.00	98.80	3	1,966	0.15%
2024/04/19	5	104.90	5	109.50	106.50	0	1,937	0.00%
2024/04/18	4	115.00	0	0.00	115.00	4	1,873	0.21%
2024/04/17	1	119.00	1	120.00	121.00	0	1,820	0.00%
2024/04/16	3	115.67	6	116.08	115.00	-3	1,703	-0.18%
2024/04/15	7	120.71	2	120.50	121.50	5	1,617	0.31%
2024/04/12	2	110.00	2	111.50	116.50	0	1,407	0.00%
2024/03/15	3	88.70	0	0.00	88.60	3	1,340	0.22%
2024/03/13	2	91.60	0	0.00	91.30	2	1,334	0.15%
2024/02/27	1	96.80	1	93.00	93.00	0	1,380	0.00%
2024/02/15	0	0.00	20	81.61	86.60	-20	1,358	-1.47%
2024/02/05	0	0.00	3	78.50	81.00	-3	1,384	-0.22%
2024/02/01	2	78.10	0	0.00	78.00	2	1,363	0.15%
2024/01/31	0	0.00	0.1	81.80	79.10	-0.1	1,351	0.00%
2024/01/26	21.1	79.75	3	79.70	79.20	18.1	1,263	1.43%
2024/01/25	3	75.10	0	0.00	75.20	3	1,196	0.25%
2024/01/04	0	0.00	5	72.90	73.80	-5	1,049	-0.48%
2024/01/03	1	76.50	1	75.90	75.90	0	1,020	0.00%
2024/01/02	6	74.58	1	74.20	76.80	5	946	0.53%
2023/12/29	1	71.90	1	69.90	69.90	0	879	0.00%
2023/12/26	0	0.00	0.2	67.30	67.80	-0.2	825	-0.02%
2023/12/20	5	68.00	0.6	68.10	68.20	4.4	810	0.54%
2023/12/13	0	0.00	3	70.30	70.10	-3	764	-0.39%
2023/12/08	0	0.00	1	69.30	69.70	-1	721	-0.14%
2023/11/30	1	71.20	0	0.00	71.50	1	619	0.16%
2023/11/27	0	0.00	1	66.30	65.80	-1	530	-0.19%
2023/11/24	0.8	65.55	0	0.00	66.00	0.8	510	0.15%
2023/11/20	0	0.00	5	60.32	60.00	-5	318	-1.57%
2023/11/17	1	59.10	0	0.00	59.00	1	301	0.33%
2023/11/14	4	55.60	0	0.00	55.20	4	202	1.97%
2023/07/11	4	52.10	0	0.00	52.20	4	251	1.59%
2023/02/13	0	45.98	0	0.00	45.70	0	278	0.00%
2023/01/11	3	45.00	0	0.00	45.05	3	288	1.04%
2022/08/03	0	0.00	1	47.15	46.05	-1	322	-0.31%
2022/06/23	0	0.00	2	41.25	41.25	-2	284	-0.70%
2022/06/09	1	49.30	0	0.00	49.55	1	348	0.29%
2022/04/21	0	0.00	0.7	49.10	49.40	-0.7	663	-0.10%
2022/02/18	0	0.00	2	51.30	51.70	-2	969	-0.21%
2022/02/16	2	53.00	0	0.00	52.00	2	983	0.20%
2022/02/15	0	0.00	2	52.10	51.40	-2	982	-0.20%
2022/02/14	2	53.30	0	0.00	53.00	2	972	0.21%
2022/02/11	0	0.00	2	51.70	51.80	-2	936	-0.21%
2022/02/09	1	50.50	1	50.70	50.90	0	932	0.00%
2022/02/08	1	49.65	0	0.00	49.60	1	921	0.11%
2022/01/24	0	0.00	11	46.47	46.65	-11	922	-1.19%
2022/01/12	0	0.00	4	48.60	48.55	-4	909	-0.44%
2022/01/11	3	49.15	0	0.00	48.25	3	905	0.33%
2022/01/07	0	0.00	5	47.02	47.50	-5	886	-0.56%
2021/12/30	10	52.47	0	0.00	49.05	10	833	1.20%
2021/12/29	3	50.50	0	0.00	50.90	3	718	0.42%
2021/12/28	0	0.00	1	49.95	49.45	-1	699	-0.14%
2021/12/06	0	0.00	0.1	47.90	47.80	-0.1	573	-0.01%
2021/12/02	0.1	48.25	0	0.00	46.95	0.1	558	0.01%
2021/11/26	0	0.00	1	48.35	48.55	-1	468	-0.21%
2021/11/25	5	51.20	7	49.80	49.70	-2	452	-0.44%
2021/11/24	3	49.53	4	49.70	50.00	-1	430	-0.23%
2021/08/17	2	39.45	0	0.00	39.20	2	489	0.41%
2021/08/16	0	0.00	3	40.17	39.90	-3	489	-0.61%
2021/08/05	0	0.00	2	41.10	41.15	-2	532	-0.38%
2021/08/03	0	0.00	1	40.85	40.90	-1	571	-0.18%
2021/08/02	3	40.65	0	0.00	40.80	3	580	0.52%
2021/07/30	2	40.85	0	0.00	40.90	2	591	0.34%
2021/07/29	1	40.70	0	0.00	40.80	1	600	0.17%
2021/07/20	2	42.40	1	42.70	42.50	1	901	0.11%
2021/07/15	0	0.00	1	43.45	43.60	-1	958	-0.10%
2021/07/13	6	44.83	7	45.09	44.60	-1	958	-0.10%
2021/07/12	2	43.05	0	0.00	43.90	2	912	0.22%
2021/07/08	0	0.00	1	41.40	41.40	-1	917	-0.11%
2021/07/05	0	0.00	2	40.65	41.30	-2	1,025	-0.19%
2021/06/28	2	39.40	0	0.00	39.50	2	1,123	0.18%
2021/06/22	0	0.00	1	43.30	43.30	-1	1,178	-0.08%
2021/05/27	1	41.25	0	0.00	41.30	1	1,225	0.08%
2021/05/18	0	0.00	1	40.00	40.90	-1	1,204	-0.08%
2021/05/12	2	38.90	0	0.00	39.25	2	1,155	0.17%
2021/05/07	1	43.25	0	0.00	43.25	1	1,106	0.09%
2021/05/05	1	42.00	1	41.50	41.40	0	1,085	0.00%
2021/05/03	1	44.45	10	44.36	43.40	-9	1,031	-0.87%
2021/04/29	1	46.10	4	46.01	45.90	-3	997	-0.30%
2021/04/28	1	47.30	5	47.78	47.45	-4	966	-0.41%
2021/04/27	9	48.58	0	0.00	48.30	9	947	0.95%
2021/04/26	10	46.92	6.8	46.85	48.75	3.2	867	0.36%
2021/04/23	5	44.18	1	43.75	44.35	4	773	0.52%
2021/04/13	4	44.35	0	0.00	43.80	4	634	0.63%
2021/04/12	1	42.50	2	43.28	43.95	-1	592	-0.17%
2021/04/09	2	41.13	0	0.00	40.70	2	542	0.37%
2021/04/08	0	0.00	1	42.10	42.05	-1	511	-0.20%
2021/03/31	2	38.70	6	38.48	38.85	-4	426	-0.94%
2021/03/30	2	38.00	1	36.25	38.00	1	392	0.26%
2021/03/29	3	36.00	0	0.00	35.90	3	354	0.85%
2021/03/26	0	0.00	0.4	34.51	34.90	-0.4	331	-0.11%
2021/03/25	0	0.00	0	35.95	34.20	0	313	0.00%
2021/03/24	0	0.00	3	34.10	34.20	-3	306	-0.99%
2021/03/23	0	0.00	2.4	34.19	34.05	-2.4	291	-0.81%
2021/03/22	0	0.00	4	33.90	33.90	-4	240	-1.66%
2021/03/18	0	0.00	1	30.90	30.85	-1	223	-0.45%
2021/03/17	0	0.00	0.2	30.92	30.85	-0.2	227	-0.11%
2021/03/15	0	0.00	2	30.90	30.90	-2	231	-0.86%
2021/02/03	0	0.00	8	29.20	28.90	-8	315	-2.54%
2021/01/18	1	29.00	0	0.00	29.45	1	388	0.26%
2021/01/15	2	29.95	3	30.35	29.80	-1	384	-0.26%
2021/01/14	1	30.05	0	0.00	29.95	1	378	0.26%
2021/01/13	1	30.00	0	0.00	30.05	1	375	0.27%
2021/01/12	1	30.00	0	0.00	30.05	1	373	0.27%
2021/01/11	0	0.00	5	30.69	30.45	-5	370	-1.35%
2021/01/08	1	29.90	0	0.00	29.90	1	362	0.28%
2021/01/04	4	30.10	0	0.00	30.10	4	350	1.14%
2020/12/31	1	30.10	0	0.00	30.15	1	347	0.29%
2020/12/29	1	30.15	0	0.00	30.25	1	346	0.29%
2020/12/23	2	29.63	0	0.00	29.65	2	336	0.59%
2020/12/21	1	29.80	0	0.00	29.90	1	335	0.30%
2020/12/18	1	30.15	0	0.00	30.20	1	331	0.30%
2020/12/03	0	0.00	1	31.15	31.10	-1	280	-0.36%
2020/12/02	1	30.80	0	0.00	30.90	1	272	0.37%
2020/11/27	0	0.00	4	30.65	30.70	-4	265	-1.51%
2020/11/23	3	30.40	0	0.00	30.65	3	256	1.17%
2020/11/19	0	0.00	1	30.40	30.35	-1	250	-0.40%
2020/11/16	1	29.40	1	30.75	30.70	0	220	0.00%
2020/10/29	1	28.00	0	0.00	28.30	1	149	0.67%
2020/10/26	1	28.85	0	0.00	28.85	1	138	0.72%
2020/10/08	5	27.00	0	0.00	27.00	5	201	2.48%
2020/10/07	3	27.00	0	0.00	27.05	3	208	1.44%
2020/08/19	0	0.00	1	27.40	27.30	-1	334	-0.30%
2020/08/17	1	27.10	0	0.00	27.20	1	335	0.30%
2020/07/29	0	0.00	4	27.90	27.80	-4	344	-1.16%
2020/07/24	1	28.80	1	28.65	28.10	0	339	0.00%
2020/06/22	0	0.00	5	28.70	28.90	-5	245	-2.03%
2020/06/09	5	29.82	0	0.00	29.05	5	284	1.76%
2020/04/24	0	0.00	1	26.60	26.60	-1	314	-0.32%
2020/03/20	0	0.00	2	20.50	21.40	-2	637	-0.31%
2020/02/24	2	30.95	0	0.00	31.00	2	700	0.29%
2020/01/14	0	0.00	1	32.10	32.20	-1	646	-0.15%
2019/12/25	2	31.55	0	0.00	31.50	2	578	0.35%
2019/12/24	0	0.00	1	32.30	31.80	-1	570	-0.18%
2019/12/12	0	0.00	1	31.40	31.35	-1	306	-0.33%
2019/12/11	0	0.00	2	30.05	29.75	-2	258	-0.77%
2019/12/10	0	0.00	1	30.15	29.95	-1	250	-0.40%
2019/12/09	1	29.55	0	0.00	29.65	1	233	0.43%
2019/12/05	0	0.00	2	28.65	28.75	-2	211	-0.95%
2019/11/27	0	0.00	1	28.35	28.30	-1	206	-0.48%
2019/11/22	1	28.15	0	0.00	28.10	1	206	0.48%
2019/11/20	1	28.50	0	0.00	28.40	1	206	0.48%
2019/11/18	0	0.00	1	29.10	28.90	-1	205	-0.49%
2019/11/08	1	28.35	0	0.00	28.35	1	210	0.48%
2019/11/07	1	28.40	0	0.00	28.40	1	210	0.47%
2019/11/06	1	28.45	0	0.00	28.70	1	211	0.47%
2019/10/29	2	28.55	0	0.00	28.50	2	281	0.71%
2019/10/23	0	0.00	1	29.25	29.10	-1	306	-0.33%
2019/10/21	1	28.65	0	0.00	28.65	1	298	0.33%
2019/10/16	0	0.00	1	27.65	27.50	-1	305	-0.33%
2019/10/01	1	27.10	0	0.00	27.05	1	331	0.30%
2019/09/26	2	27.40	0	0.00	27.30	2	334	0.60%
2019/09/25	1	27.45	0	0.00	27.45	1	336	0.30%
2019/09/24	5	27.40	0	0.00	27.40	5	338	1.48%
2019/09/23	1	27.35	1	27.60	27.35	0	340	0.00%
2019/09/20	15	27.64	24	27.89	27.50	-9	341	-2.63%
2019/09/06	1	27.35	0	0.00	27.35	1	317	0.31%
2019/08/29	0	0.00	2	26.75	26.75	-2	321	-0.62%
2019/08/26	0	0.00	2	27.00	27.00	-2	325	-0.61%
2019/08/14	0	0.00	2	26.70	26.70	-2	336	-0.59%
2019/08/05	1	28.45	0	0.00	28.00	1	348	0.29%
2019/08/02	0	0.00	1	31.70	31.70	-1	352	-0.28%
2019/07/31	1	32.05	0	0.00	32.05	1	361	0.28%
2019/07/18	0.2	31.60	0	0.00	31.60	0.2	375	0.06%
2019/07/15	0	0.00	2	31.85	31.85	-2	406	-0.49%
2019/07/11	0	0.00	1	31.55	31.60	-1	401	-0.25%
2019/07/09	1	31.60	0	0.00	31.50	1	398	0.25%
2019/06/26	0	0.00	1	31.10	31.10	-1	443	-0.23%
2019/06/04	0	0.00	1	30.85	30.70	-1	576	-0.17%
2019/05/16	1	30.60	0	0.00	30.70	1	593	0.17%
2019/05/08	2	32.90	0	0.00	32.75	2	540	0.37%
2019/05/03	0	0.00	1	32.30	32.30	-1	501	-0.20%
2019/04/29	1	31.95	0	0.00	31.85	1	486	0.21%
2019/04/17	1	31.05	0	0.00	31.10	1	465	0.21%
2019/04/11	1	30.80	0	0.00	30.90	1	469	0.21%
2019/03/27	1	31.35	0	0.00	31.35	1	520	0.19%
2019/03/15	0	0.00	2	30.60	30.50	-2	438	-0.46%
2019/03/11	1	29.00	0	0.00	29.20	1	391	0.26%
2019/03/07	1	29.45	0	0.00	29.40	1	393	0.25%
2019/01/07	0	0.00	1	29.25	29.40	-1	301	-0.33%
2018/12/27	0	0.00	1	29.10	29.00	-1	313	-0.32%
2018/12/25	0	0.00	2	29.20	29.25	-2	311	-0.64%
2018/12/20	10	28.90	10	29.29	29.15	0	232	0.00%
2018/09/10	0	0.00	3	29.45	29.25	-3	484	-0.62%
2018/06/28	0	0.00	1	31.35	31.55	-1	892	-0.11%
2018/06/08	0	0.00	1	32.80	33.50	-1	1,060	-0.09%
2018/06/07	1	32.50	0	0.00	32.40	1	1,049	0.10%
2018/05/29	3	34.02	0	0.00	33.60	3	996	0.30%
2018/04/24	1	27.95	0	0.00	27.85	1	597	0.17%
2018/03/30	0	0.00	1	27.60	27.30	-1	418	-0.24%
2018/03/29	0	0.00	50	27.18	27.15	-50	402	-12.43%
2018/03/26	50	26.97	0	0.00	27.00	50	334	14.95%
2018/03/23	2	26.10	0	0.00	26.05	2	270	0.74%
2018/03/21	1	24.80	0	0.00	24.80	1	201	0.50%
2018/03/12	0	0.00	1	24.15	24.40	-1	195	-0.51%
2018/03/09	1	23.80	0	0.00	23.85	1	187	0.53%
2018/01/18	0	0.00	1	24.60	24.60	-1	244	-0.41%
2018/01/16	1	23.95	0	0.00	24.10	1	220	0.45%
2018/01/03	1	23.95	0	0.00	24.15	1	242	0.41%