漢科 (3402)-華南永昌-大安券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
1,959張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	109.50	0	0.00	104.00	1	2,064	0.05%
2024/04/25	1	106.00	0	0.00	105.00	1	2,038	0.05%
2024/04/24	1	101.50	1	107.00	109.00	0	2,022	0.00%
2024/04/23	0	0.00	1	99.60	99.20	-1	1,980	-0.05%
2024/04/22	3	102.03	1	102.50	98.80	2	1,966	0.10%
2024/04/19	2.2	107.09	2	106.25	106.50	0.2	1,937	0.01%
2024/04/18	1	116.00	2	116.50	115.00	-1	1,873	-0.05%
2024/04/17	6	120.42	2	118.75	121.00	4	1,820	0.22%
2024/04/16	3	115.67	18	116.83	115.00	-15	1,703	-0.88%
2024/04/15	19.1	119.19	6	119.58	121.50	13.1	1,617	0.81%
2024/04/12	4	112.00	120.5	112.50	116.50	-116.5	1,407	-8.28%	大賣/鉅額交易
2024/04/11	0	0.00	6	102.62	106.00	-6	1,297	-0.46%
2024/04/10	1	96.80	2	99.50	96.70	-1	1,244	-0.08%
2024/04/03	1	94.60	1	97.00	97.50	0	1,391	0.00%
2024/04/02	0	0.00	40	98.78	97.30	-40	1,373	-2.91%
2024/04/01	1	91.20	3	93.23	93.70	-2	1,332	-0.15%
2024/03/29	1	89.40	0	0.00	91.00	1	1,322	0.08%
2024/03/28	1	89.70	1	90.10	90.10	0	1,322	0.00%
2024/03/27	0	0.00	1	90.10	90.30	-1	1,321	-0.08%
2024/03/26	1.2	91.31	0	0.00	90.80	1.2	1,319	0.09%
2024/03/25	1	92.20	0	0.00	92.30	1	1,315	0.08%
2024/03/21	2	91.85	0	0.00	92.00	2	1,322	0.15%
2024/03/19	0	0.00	14	93.81	93.10	-14	1,332	-1.05%
2024/03/14	1	89.70	0	0.00	87.60	1	1,339	0.07%
2024/03/13	2	91.40	0	0.00	91.30	2	1,334	0.15%
2024/03/08	5.2	93.77	0	0.00	91.90	5.2	1,364	0.38%
2024/03/07	3	98.50	29	98.63	98.80	-26	1,332	-1.95%
2024/03/06	5	94.70	3	95.83	96.90	2	1,312	0.15%
2024/03/05	2	94.55	1	95.40	95.50	1	1,354	0.07%
2024/03/01	3	94.47	3	96.80	94.50	0	1,368	0.00%
2024/02/29	1	92.70	0	0.00	94.60	1	1,366	0.07%
2024/02/27	4	93.40	0	0.00	93.00	4	1,380	0.29%
2024/02/26	3	95.27	1	96.50	95.00	2	1,426	0.14%
2024/02/23	8.1	98.41	2	96.10	97.50	6.1	1,476	0.41%
2024/02/22	0	0.00	6	96.55	99.20	-6	1,385	-0.43%
2024/02/21	2	88.90	3	88.83	90.20	-1	1,347	-0.07%
2024/02/20	2	87.55	1	87.90	88.00	1	1,356	0.07%
2024/02/19	3	87.97	0	88.20	87.70	3	1,393	0.21%
2024/02/16	0	0.00	57	91.05	92.00	-57	1,375	-4.15%
2024/02/15	0	0.00	2	86.15	86.60	-2	1,358	-0.15%
2024/02/02	1	77.50	0	0.00	78.40	1	1,372	0.07%
2024/02/01	2	78.15	0	0.00	78.00	2	1,363	0.15%
2024/01/31	1	81.00	6	80.37	79.10	-5	1,351	-0.37%
2024/01/26	6	79.13	51	77.82	79.20	-45	1,263	-3.56%
2024/01/25	0	0.00	7	75.27	75.20	-7	1,196	-0.59%
2024/01/22	4	72.45	6	72.18	72.30	-2	1,170	-0.17%
2024/01/18	7	71.60	0	0.00	70.70	7	1,161	0.60%
2024/01/15	44	72.97	1	71.60	72.80	43	1,138	3.78%
2024/01/12	1.4	72.73	0	0.00	71.90	1.4	1,131	0.12%
2024/01/11	52	73.01	0	0.00	73.20	52	1,125	4.62%
2024/01/10	2	72.15	0	0.00	72.00	2	1,107	0.18%
2024/01/09	0	73.20	1	73.20	73.00	-1	1,089	-0.09%
2024/01/08	2.3	71.93	0	0.00	71.90	2.3	1,077	0.21%
2024/01/05	1	72.80	0	0.00	73.10	1	1,067	0.09%
2024/01/04	8.3	73.87	7	73.50	73.80	1.3	1,049	0.12%
2024/01/03	10	74.62	12	75.61	75.90	-2	1,020	-0.20%
2024/01/02	1	73.70	12.5	75.81	76.80	-11.5	946	-1.22%
2023/12/29	7	70.34	16	71.73	69.90	-9	879	-1.02%
2023/12/27	0	0.00	3	67.97	68.00	-3	828	-0.36%
2023/12/21	2.1	67.32	2	67.40	67.50	0.1	814	0.01%
2023/12/20	0.2	68.50	1	68.10	68.20	-0.8	810	-0.10%
2023/12/19	4.2	68.02	0	0.00	67.90	4.2	806	0.52%
2023/12/15	0	0.00	1	70.60	70.20	-1	790	-0.13%
2023/12/14	0	0.00	3	72.63	70.30	-3	783	-0.38%
2023/12/13	0	0.00	1	70.00	70.10	-1	764	-0.13%
2023/12/12	0	0.00	24	70.66	70.20	-24	754	-3.18%
2023/12/08	0	0.00	3	69.27	69.70	-3	721	-0.42%
2023/12/07	0	0.00	20.2	70.62	68.00	-20.2	708	-2.85%
2023/12/06	2	68.70	1	68.50	68.10	1	689	0.15%
2023/12/05	159	65.90	22	65.25	66.80	137	678	20.20%	大買/鉅額交易
2023/12/04	25	69.82	1	69.80	69.80	24	644	3.72%
2023/12/01	10.2	70.39	0	0.00	69.90	10.2	632	1.61%
2023/11/30	1	71.80	7	71.70	71.50	-6	619	-0.97%
2023/11/29	0	0.00	11	67.80	67.90	-11	571	-1.92%
2023/11/27	0	0.00	10	65.90	65.80	-10	530	-1.88%
2023/11/24	0	0.00	1	66.40	66.00	-1	510	-0.20%
2023/11/22	2	61.00	26	62.17	65.10	-24	400	-5.99%
2023/11/21	42	59.50	1	59.40	59.20	41	331	12.38%
2023/11/20	38	59.89	3	60.00	60.00	35	318	10.97%
2023/11/17	30	58.94	0	0.00	59.00	30	301	9.97%
2023/11/16	2	59.70	2	59.50	59.60	0	277	0.00%
2023/11/15	3	56.30	0	0.00	56.60	3	220	1.36%
2023/11/14	3	55.13	0	0.00	55.20	3	202	1.48%
2023/11/13	1	54.70	7	55.70	55.60	-6	179	-3.34%
2023/11/09	3	49.93	0	0.00	49.85	3	116	2.58%
2023/11/08	4	50.05	0	0.00	50.00	4	116	3.44%
2023/10/31	5	49.85	0	0.00	49.45	5	144	3.47%
2023/10/30	2	49.70	0	0.00	49.40	2	145	1.38%
2023/10/25	2	48.80	0	0.00	49.20	2	147	1.35%
2023/10/18	0	0.00	1	48.65	48.65	-1	165	-0.61%
2023/10/13	0	0.00	4	49.00	49.05	-4	182	-2.19%
2023/09/11	4	49.60	0	0.00	49.50	4	278	1.44%
2023/08/30	2	48.70	0	0.00	48.70	2	275	0.73%
2023/08/28	2	49.20	0	0.00	48.80	2	275	0.72%
2023/08/10	1	48.00	0	0.00	48.10	1	276	0.36%
2023/07/25	1	45.10	1	45.60	46.30	0	259	0.00%
2023/06/29	0	0.00	1	51.80	52.00	-1	265	-0.38%
2023/06/16	1	51.80	0	0.00	51.70	1	325	0.31%
2023/06/14	0	0.00	1	52.20	52.10	-1	376	-0.27%
2023/06/13	1	51.90	0	0.00	51.90	1	376	0.27%
2023/04/17	0	0.00	2	53.80	53.70	-2	360	-0.55%
2023/04/13	0	52.80	0	0.00	52.40	0	349	0.00%
2023/04/06	0	53.30	0	0.00	53.10	0	318	0.00%
2023/03/31	0	52.50	0	0.00	52.70	0	306	0.00%
2023/03/28	2	51.10	0	0.00	50.60	2	279	0.72%
2023/02/13	0	0.00	1	45.70	45.70	-1	278	-0.36%
2022/12/20	0	0.00	1	45.10	44.10	-1	304	-0.33%
2022/12/15	0	0.00	1	45.50	45.55	-1	311	-0.32%
2022/12/14	0	0.00	2	45.80	45.50	-2	311	-0.64%
2022/10/24	0	0.00	1	39.30	39.10	-1	290	-0.34%
2022/10/21	1	38.85	0	0.00	38.85	1	293	0.34%
2022/10/18	1	39.75	1	40.10	39.95	0	317	0.00%
2022/10/06	0	0.00	1	43.90	44.10	-1	347	-0.29%
2022/10/05	1	43.80	0	0.00	43.55	1	349	0.29%
2022/09/30	1	41.55	1	41.90	43.30	0	359	0.00%
2022/09/28	2	42.90	2	42.75	42.40	0	361	0.00%
2022/09/14	3	46.37	3	47.35	47.35	0	385	0.00%
2022/08/19	1	46.95	1	47.25	47.65	0	367	0.00%
2022/08/18	0	0.00	1	47.15	46.95	-1	361	-0.28%
2022/08/17	1	46.85	0	0.00	46.95	1	355	0.28%
2022/08/16	1	46.50	1	46.85	47.05	0	354	0.00%
2022/07/08	0	0.00	1	39.45	39.60	-1	263	-0.38%
2022/07/05	1	39.05	1	39.40	38.85	0	268	0.00%
2022/07/04	1	38.80	0	0.00	38.75	1	269	0.37%
2022/07/01	1	40.20	2	40.35	40.20	-1	271	-0.37%
2022/06/30	1	39.90	1	40.20	40.00	0	272	0.00%
2022/06/29	1	41.30	0	0.00	41.35	1	270	0.37%
2022/06/28	0	0.00	1	41.70	41.70	-1	275	-0.36%
2022/06/23	1	41.45	1	41.75	41.25	0	284	0.00%
2022/06/20	1	47.10	0	0.00	45.55	1	318	0.31%
2022/05/30	0	0.00	1	48.10	48.00	-1	382	-0.26%
2022/05/25	1	47.20	1	47.70	47.30	0	403	0.00%
2022/05/24	1	47.30	1	47.65	47.10	0	425	0.00%
2022/05/20	1	47.45	1	47.85	47.80	0	460	0.00%
2022/05/19	1	47.65	2	47.65	47.70	-1	471	-0.21%
2022/05/18	1	47.35	1	47.40	47.30	0	474	0.00%
2022/05/17	2	46.93	1	47.50	47.25	1	484	0.21%
2022/05/03	1	46.65	1	47.25	46.85	0	656	0.00%
2022/04/26	1	47.05	2	47.10	46.40	-1	659	-0.15%
2022/04/25	1	46.71	1	46.90	46.90	0	663	0.00%
2022/04/19	0	0.00	2	48.68	48.80	-2	666	-0.30%
2022/04/18	2	48.30	2	48.73	48.15	0	674	0.00%
2022/04/13	0	0.00	1	49.45	49.70	-1	687	-0.15%
2022/04/12	1	48.95	0	0.00	49.10	1	690	0.14%
2022/04/08	0	50.70	0	0.00	50.40	0	717	0.00%
2022/04/06	1	51.60	0	0.00	51.00	1	842	0.12%
2022/04/01	1	51.80	1	52.10	52.10	0	847	0.00%
2022/03/31	1	52.80	1	52.50	52.50	0	855	0.00%
2022/03/30	0	0.00	3	52.90	53.00	-3	851	-0.35%
2022/03/28	2	51.80	2	52.90	52.90	0	855	0.00%
2022/03/24	0	0.00	1	52.30	52.80	-1	851	-0.12%
2022/03/23	3	52.17	0	0.00	52.40	3	837	0.36%
2022/03/22	1	51.80	0	0.00	52.00	1	824	0.12%
2022/03/21	0	0.00	1	51.20	51.70	-1	820	-0.12%
2022/03/18	3	50.67	1	50.90	50.90	2	826	0.24%
2022/03/17	1	52.00	0	0.00	52.10	1	827	0.12%
2022/03/15	0	0.00	1	49.85	50.40	-1	838	-0.12%
2022/03/11	1	50.50	0	0.00	50.30	1	842	0.12%
2022/03/10	1	49.50	0	0.00	49.40	1	845	0.12%
2022/03/08	1	47.80	1	47.25	47.20	0	875	0.00%
2022/03/07	0	49.40	5	48.00	47.80	-5	875	-0.57%
2022/03/04	5	51.10	0	0.00	49.60	5	895	0.56%
2022/02/17	0	0.00	1	51.60	51.70	-1	976	-0.10%
2022/02/14	4	53.23	13	52.46	53.00	-9	972	-0.93%
2022/02/10	0	0.00	5	51.00	50.90	-5	946	-0.53%
2022/02/08	5	49.25	0	0.00	49.60	5	921	0.54%
2022/01/19	1	48.95	0	0.00	48.95	1	922	0.11%
2021/12/30	7	54.16	12	51.16	49.05	-5	833	-0.60%
2021/12/29	0	0.00	1	50.90	50.90	-1	718	-0.14%
2021/12/27	11	49.25	0	0.00	49.45	11	689	1.59%
2021/12/24	0	0.00	1	48.80	48.80	-1	679	-0.15%
2021/12/23	5	49.50	5	48.90	48.70	0	677	0.00%
2021/12/21	0	0.00	1	48.60	48.55	-1	669	-0.15%
2021/12/17	0	0.00	2	48.35	48.35	-2	661	-0.30%
2021/12/16	8	48.71	0	0.00	49.00	8	656	1.22%
2021/12/10	0	0.00	3	49.38	49.75	-3	616	-0.49%
2021/12/09	2	47.60	0	0.00	47.80	2	589	0.34%
2021/12/07	0	0.00	10	47.55	47.70	-10	582	-1.72%
2021/12/02	0	0.00	2	47.20	46.95	-2	558	-0.36%
2021/12/01	0	0.00	1	50.60	50.70	-1	525	-0.19%
2021/11/30	10	51.00	1	49.85	51.40	9	513	1.75%
2021/11/29	1	48.70	0	0.00	48.80	1	483	0.21%
2021/11/25	2	50.30	20	50.45	49.70	-18	452	-3.98%
2021/11/24	14	49.61	7	49.86	50.00	7	430	1.63%
2021/11/23	2	49.15	1	49.45	47.85	1	406	0.25%
2021/11/22	5	47.80	8	48.12	48.20	-3	375	-0.80%
2021/11/18	2	46.58	0	0.00	47.00	2	346	0.58%
2021/11/17	0	0.00	8	45.50	47.00	-8	331	-2.41%
2021/11/16	3	44.43	0	0.00	44.50	3	303	0.99%
2021/11/05	0	0.00	0.5	42.50	42.60	-0.5	212	-0.24%
2021/10/22	0	0.00	1	40.65	40.75	-1	177	-0.56%
2021/10/14	0	0.00	1	40.00	40.15	-1	199	-0.50%
2021/10/13	0	40.30	0	0.00	39.85	0	205	0.00%
2021/10/12	1	40.40	0	0.00	40.30	1	209	0.48%
2021/10/04	1	39.70	0	0.00	39.55	1	337	0.30%
2021/10/01	1	41.25	0	0.00	40.40	1	337	0.30%
2021/09/01	0.2	40.70	0	0.00	40.90	0.2	441	0.04%
2021/08/30	0.1	40.90	0	0.00	40.90	0.1	447	0.03%
2021/08/17	1	39.20	0	0.00	39.20	1	489	0.20%
2021/08/11	0	0.00	1	41.70	41.30	-1	496	-0.20%
2021/08/03	0	0.00	1	40.90	40.90	-1	571	-0.18%
2021/07/15	1	43.65	0	0.00	43.60	1	958	0.10%
2021/07/14	0	0.00	20	43.00	43.85	-20	961	-2.08%
2021/07/13	25	44.99	10	45.00	44.60	15	958	1.56%
2021/07/12	15	43.67	0	0.00	43.90	15	912	1.64%
2021/07/08	0.1	41.15	0	0.00	41.40	0.1	917	0.01%
2021/07/05	15	40.74	15	41.23	41.30	0	1,025	0.00%
2021/06/24	0	40.50	0	0.00	40.60	0	1,169	0.00%
2021/06/15	0.1	43.80	0	0.00	43.70	0.1	1,248	0.01%
2021/06/10	0	0.00	1	43.50	43.70	-1	1,246	-0.08%
2021/06/09	0	43.60	2	43.65	43.90	-2	1,249	-0.16%
2021/06/04	0	0.00	1	42.95	42.95	-1	1,255	-0.08%
2021/06/01	0	0.00	2	43.20	43.20	-2	1,242	-0.16%
2021/05/20	1	39.75	6	40.27	39.80	-5	1,211	-0.41%
2021/05/17	1	38.70	0	0.00	37.60	1	1,190	0.08%
2021/05/13	1	39.80	0	0.00	39.60	1	1,167	0.09%
2021/05/07	1	43.10	0	0.00	43.25	1	1,106	0.09%
2021/05/06	1	42.35	0	0.00	42.05	1	1,095	0.09%
2021/05/04	1	41.60	0	0.00	41.30	1	1,069	0.09%
2021/05/03	1	43.65	0	0.00	43.40	1	1,031	0.10%
2021/04/28	1	47.60	0	0.00	47.45	1	966	0.10%
2021/04/27	6	48.62	0	0.00	48.30	6	947	0.63%
2021/04/26	1	48.70	0	0.00	48.75	1	867	0.12%
2021/04/22	10	44.50	10	44.10	43.05	0	747	0.00%
2021/04/19	0	0.00	1	42.15	42.70	-1	700	-0.14%
2021/04/16	5	43.20	0	0.00	43.00	5	693	0.72%
2021/04/15	0	0.00	3	42.70	43.05	-3	686	-0.44%
2021/04/09	1	41.30	6	42.00	40.70	-5	542	-0.92%
2021/04/06	3	39.90	5	40.13	40.75	-2	462	-0.43%
2021/04/01	0	0.00	0.6	38.50	38.90	-0.6	439	-0.14%
2021/03/31	2	38.40	0	0.00	38.85	2	426	0.47%
2021/03/30	1	37.30	0	0.00	38.00	1	392	0.26%
2021/03/26	6	34.90	0	0.00	34.90	6	331	1.81%
2021/03/25	0.2	34.15	0	0.00	34.20	0.2	313	0.06%
2021/03/24	1	33.90	1	34.15	34.20	0	306	0.00%
2021/03/23	0.4	34.25	0	0.00	34.05	0.4	291	0.14%
2020/12/28	10	30.80	10	30.33	30.35	0	344	0.00%
2020/12/18	0	0.00	2	30.35	30.20	-2	331	-0.60%
2020/12/07	0	0.00	1	31.20	31.40	-1	297	-0.34%
2020/12/02	0	0.00	1	30.80	30.90	-1	272	-0.37%
2020/11/18	0	0.00	1	30.75	30.75	-1	245	-0.41%
2020/11/04	0	0.00	6	29.10	29.20	-6	185	-3.23%
2020/10/06	0	26.95	0	0.00	27.05	0	242	0.00%
2020/08/26	6	27.85	0	0.00	27.75	6	333	1.80%
2020/07/24	1	28.65	0	0.00	28.10	1	339	0.29%
2020/07/22	1	30.10	0	0.00	30.00	1	326	0.31%
2020/07/13	0	0.00	2	30.85	30.70	-2	300	-0.67%
2020/07/03	0	0.00	1	29.70	29.60	-1	254	-0.39%
2020/07/02	4	29.08	0	0.00	29.20	4	244	1.64%
2020/06/29	0	0.00	1	28.80	28.70	-1	241	-0.41%
2020/06/24	1	29.05	0	0.00	29.05	1	242	0.41%
2020/06/03	1	28.25	0	0.00	28.25	1	271	0.37%
2020/06/01	0	0.00	1	27.70	28.25	-1	267	-0.37%
2020/05/28	1	27.05	0	0.00	26.80	1	259	0.39%
2020/05/27	0	0.00	2	27.23	27.15	-2	261	-0.76%
2020/05/26	0	0.00	3	27.00	27.05	-3	265	-1.13%
2020/05/25	0	0.00	9	26.37	26.75	-9	266	-3.37%
2020/05/21	2	26.70	0	0.00	26.90	2	269	0.74%
2020/05/04	0	0.00	5	27.60	27.70	-5	286	-1.75%
2020/04/21	5	27.18	5	26.15	27.00	0	321	0.00%
2020/04/14	2	25.45	0	0.00	25.45	2	348	0.57%
2020/03/26	0	0.00	2	23.05	23.30	-2	422	-0.47%
2020/03/25	3	23.50	0	0.00	22.90	3	491	0.61%
2020/03/16	0	0.00	5	25.20	25.10	-5	693	-0.72%
2020/03/13	0	0.00	2	25.75	25.60	-2	711	-0.28%
2020/03/11	12	29.03	5	28.60	28.60	7	718	0.97%
2020/03/04	0	0.00	7	29.96	30.00	-7	709	-0.99%
2020/03/02	8	29.80	5	29.65	29.90	3	709	0.42%
2020/02/25	2	30.85	0	0.00	30.85	2	702	0.28%
2020/02/24	0	0.00	1	31.00	31.00	-1	700	-0.14%
2020/02/21	1	31.20	0	0.00	31.15	1	698	0.14%
2020/02/05	0	0.00	1	30.50	30.35	-1	678	-0.15%
2020/01/14	0	0.00	10	32.18	32.20	-10	646	-1.55%
2020/01/13	1	31.80	0	0.00	31.85	1	635	0.16%
2020/01/08	0	0.00	3	31.25	30.90	-3	623	-0.48%
2020/01/07	1	31.60	1	31.50	31.40	0	617	0.00%
2019/12/30	0	0.00	1	31.20	31.20	-1	596	-0.17%
2019/12/27	1	31.40	0	0.00	31.25	1	590	0.17%
2019/12/25	2	31.60	1	31.80	31.50	1	578	0.17%
2019/12/23	0	0.00	4	31.60	32.10	-4	558	-0.72%
2019/12/20	11	31.95	120	32.12	31.60	-109	533	-20.42%	大賣/鉅額交易
2019/12/19	125	31.87	0	0.00	32.15	125	462	27.00%	大買/鉅額交易
2019/12/18	3	31.33	3	31.47	32.00	0	376	0.00%
2019/12/16	1	30.65	0	0.00	30.40	1	341	0.29%
2019/12/13	1	30.60	0	0.00	30.60	1	334	0.30%
2019/12/12	0	0.00	5	29.80	31.35	-5	306	-1.63%
2019/12/11	1	30.00	1	30.05	29.75	0	258	0.00%
2019/12/10	5	30.00	0	0.00	29.95	5	250	1.99%
2019/12/09	2	29.55	2	29.60	29.65	0	233	0.00%
2019/11/21	1	28.35	0	0.00	28.30	1	206	0.48%
2019/11/19	0	0.00	3	28.68	28.70	-3	206	-1.45%
2019/10/07	0	0.00	1	27.00	27.00	-1	316	-0.32%
2019/08/02	0	0.00	10	31.70	31.70	-10	352	-2.84%
2019/07/01	3	31.15	0	0.00	31.30	3	429	0.70%
2019/06/28	3	31.15	0	0.00	31.15	3	432	0.69%
2019/06/24	10	31.28	0	0.00	31.25	10	465	2.15%
2019/06/11	0	0.00	8	30.60	30.70	-8	568	-1.41%
2019/05/08	2	32.70	2	32.45	32.75	0	540	0.00%
2019/05/03	1	32.25	0	0.00	32.30	1	501	0.20%
2019/04/25	2	32.13	0	0.00	32.00	2	477	0.42%
2019/04/24	0	0.00	1	31.90	31.70	-1	463	-0.22%
2019/04/23	1	31.70	0	0.00	31.70	1	459	0.22%
2019/04/19	0	0.00	2	30.85	31.15	-2	464	-0.43%
2019/04/08	0	0.00	3	31.35	31.30	-3	444	-0.68%
2019/03/15	1	30.50	0	0.00	30.50	1	438	0.23%
2019/03/14	0	0.00	1	29.15	29.85	-1	404	-0.25%
2019/03/08	0	0.00	1	29.40	29.30	-1	393	-0.25%
2019/02/22	0	0.00	1	29.15	29.20	-1	383	-0.26%
2019/02/19	0	0.00	3	28.80	28.90	-3	385	-0.78%
2019/02/18	0	0.00	1	28.90	28.95	-1	384	-0.26%
2019/02/15	1	28.65	0	0.00	28.85	1	382	0.26%
2019/01/22	0	0.00	2	29.33	29.30	-2	371	-0.54%
2019/01/18	1	29.80	0	0.00	29.60	1	363	0.28%
2019/01/11	1	29.55	0	0.00	29.95	1	339	0.29%
2019/01/10	0	0.00	1	30.20	30.15	-1	317	-0.31%
2019/01/03	0	0.00	1	28.85	28.85	-1	310	-0.32%
2019/01/02	1	28.80	0	0.00	28.80	1	310	0.32%
2018/12/21	4	29.85	9	29.52	30.20	-5	269	-1.86%
2018/12/20	4	29.15	0	0.00	29.15	4	232	1.72%
2018/12/19	0	0.00	1	28.10	28.10	-1	194	-0.51%
2018/12/03	2	28.30	0	0.00	28.40	2	214	0.93%
2018/11/20	0	0.00	1	27.45	27.45	-1	217	-0.46%
2018/11/09	6	27.80	0	0.00	27.95	6	226	2.64%
2018/11/07	8	28.50	0	0.00	28.50	8	225	3.55%
2018/10/25	1	28.40	0	0.00	28.35	1	264	0.38%
2018/10/24	0	0.00	1	29.05	29.10	-1	274	-0.36%
2018/10/11	0	0.00	1	28.50	28.00	-1	400	-0.25%
2018/10/05	1	29.90	0	0.00	29.65	1	399	0.25%
2018/09/17	0	0.00	1	30.45	30.65	-1	472	-0.21%
2018/09/10	0	0.00	2	29.40	29.25	-2	484	-0.41%
2018/09/04	2	30.60	1	30.65	30.70	1	490	0.20%
2018/08/13	1	31.05	0	0.00	30.80	1	666	0.15%
2018/08/09	1	32.10	0	0.00	32.15	1	678	0.15%
2018/08/07	1	32.50	0	0.00	32.45	1	703	0.14%
2018/08/02	1	32.75	0	0.00	32.60	1	783	0.13%
2018/07/30	1	33.00	0	0.00	32.95	1	831	0.12%
2018/07/03	1	30.90	0	0.00	30.75	1	852	0.12%
2018/06/08	0	0.00	8	33.16	33.50	-8	1,060	-0.75%
2018/06/07	6	32.57	0	0.00	32.40	6	1,049	0.57%
2018/06/06	1	32.50	0	0.00	32.50	1	1,052	0.09%
2018/05/31	5	33.05	0	0.00	32.90	5	1,023	0.49%
2018/05/30	3	32.70	0	0.00	32.85	3	1,013	0.30%
2018/05/29	0	0.00	6	34.15	33.60	-6	996	-0.60%
2018/05/14	0	0.00	1	31.90	31.30	-1	821	-0.12%
2018/05/10	1	30.85	3	30.45	30.25	-2	749	-0.27%
2018/05/07	1	30.35	0	0.00	30.20	1	703	0.14%
2018/05/02	1	29.30	0	0.00	29.00	1	622	0.16%
2018/04/30	0	0.00	1	28.95	29.00	-1	609	-0.16%
2018/04/25	0	0.00	1	27.80	28.00	-1	573	-0.17%
2018/04/16	0	0.00	1	27.85	27.65	-1	542	-0.18%
2018/04/09	4	28.36	0	0.00	28.25	4	495	0.81%
2018/03/28	2	27.25	4	27.25	27.30	-2	382	-0.52%
2018/03/27	2	27.30	0	0.00	27.10	2	365	0.55%
2018/03/26	1	26.95	0	0.00	27.00	1	334	0.30%
2018/03/23	1	25.95	0	0.00	26.05	1	270	0.37%
2018/03/08	1	23.75	0	0.00	23.85	1	189	0.53%
2018/02/09	0	0.00	2	23.10	22.95	-2	205	-0.97%
2018/02/07	0	0.00	1	23.40	23.40	-1	205	-0.49%
2018/01/22	1	24.35	0	0.00	24.30	1	240	0.42%
2018/01/16	0	0.00	1	24.00	24.10	-1	220	-0.45%
2018/01/11	1	23.85	0	0.00	23.85	1	226	0.44%
2018/01/09	1	24.10	0	0.00	24.15	1	228	0.44%