漢科 (3402)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	108.88	0	0.00	107.50	4	2,155	0.19%
2024/05/02	1	110.00	2	109.25	111.00	-1	2,127	-0.05%
2024/04/30	2	109.00	0	0.00	109.00	2	2,109	0.09%
2024/04/25	0	107.50	0	107.50	105.00	0	2,038	0.00%
2024/04/22	0	0.00	5	102.00	98.80	-5	1,966	-0.25%
2024/04/19	0	0.00	1	105.50	106.50	-1	1,937	-0.05%
2024/04/18	1	119.50	0	0.00	115.00	1	1,873	0.05%
2024/04/17	1	121.00	0	0.00	121.00	1	1,820	0.05%
2024/04/15	5	116.10	2	121.74	121.50	3	1,617	0.19%
2024/04/12	0	113.00	0	113.00	116.50	0	1,407	0.00%
2024/04/11	1	105.50	0	0.00	106.00	1	1,297	0.08%
2024/04/09	0	0.00	3	97.73	96.60	-3	1,300	-0.23%
2024/04/08	1	97.70	0	0.00	97.70	1	1,355	0.07%
2024/04/02	2	97.30	1	98.00	97.30	1	1,373	0.07%
2024/03/29	1	89.50	0	0.00	91.00	1	1,322	0.08%
2024/03/14	1	88.50	0	0.00	87.60	1	1,339	0.07%
2024/03/13	2	91.45	0	0.00	91.30	2	1,334	0.15%
2024/03/08	2	91.80	2	100.20	91.90	0	1,364	0.00%
2024/03/07	3	99.00	1	99.00	98.80	2	1,332	0.15%
2024/03/04	0	0.00	1	96.40	95.30	-1	1,357	-0.07%
2024/02/29	1	94.80	0	0.00	94.60	1	1,366	0.07%
2024/02/23	7	95.70	7	99.50	97.50	0	1,476	0.00%
2024/02/20	1	89.10	1	88.40	88.00	0	1,356	0.00%
2024/02/15	0	86.60	0	86.60	86.60	0	1,358	0.00%
2024/02/05	0	0.00	3	80.00	81.00	-3	1,384	-0.22%
2024/02/02	0	0.00	1	79.00	78.40	-1	1,372	-0.07%
2024/01/31	1	80.00	1	80.60	79.10	0	1,351	0.00%
2024/01/29	14	77.82	11	77.65	77.60	3	1,301	0.23%
2024/01/26	4	79.30	3	80.00	79.20	1	1,263	0.08%
2024/01/16	0	0.00	2	73.00	72.90	-2	1,144	-0.17%
2024/01/08	0	0.00	1	71.80	71.90	-1	1,077	-0.09%
2024/01/05	1	73.10	1	74.20	73.10	0	1,067	0.00%
2024/01/04	1	73.80	1	75.00	73.80	0	1,049	0.00%
2024/01/03	4	76.10	1	75.10	75.90	3	1,020	0.29%
2023/12/07	0	0.00	3	70.33	68.00	-3	708	-0.42%
2023/11/30	0	71.60	0	71.60	71.50	0	619	0.00%
2023/11/24	0	0.00	1	65.70	66.00	-1	510	-0.20%
2023/11/22	3	65.00	0	64.85	65.10	3	400	0.75%
2023/11/15	0	0.00	1	55.70	56.60	-1	220	-0.45%
2023/11/13	1	54.80	2	55.10	55.60	-1	179	-0.56%
2023/11/10	1	50.30	0	0.00	50.70	1	122	0.82%
2023/11/06	0	0.00	0	49.70	49.90	0	116	0.00%
2023/10/31	0	0.00	2	49.58	49.45	-2	144	-1.39%
2023/10/30	0	0.00	1	49.65	49.40	-1	145	-0.69%
2023/09/22	0	0.00	1	48.90	48.65	-1	272	-0.37%
2023/08/04	0	50.00	1	49.50	49.90	-1	283	-0.35%
2023/07/20	1	46.60	0	0.00	46.60	1	255	0.39%
2023/07/17	0	0.00	16	48.01	48.05	-16	256	-6.24%
2023/07/12	8	52.30	0	0.00	52.50	8	260	3.07%
2023/07/05	9	53.69	0	0.00	53.70	9	258	3.48%
2023/06/16	1	51.80	7	51.70	51.70	-6	325	-1.84%
2023/06/15	0	0.00	3	52.20	52.00	-3	342	-0.88%
2023/06/13	10	52.20	0	0.00	51.90	10	376	2.66%
2023/04/17	0	0.00	5	53.50	53.70	-5	360	-1.39%
2023/04/14	0	0.00	6	53.00	52.70	-6	352	-1.70%
2023/03/31	0	52.00	0	0.00	52.70	0	306	0.00%
2023/03/30	10	51.45	0	0.00	51.30	10	289	3.46%
2023/03/20	0	0.00	2	50.00	50.70	-2	225	-0.89%
2023/03/01	2	47.20	0	0.00	47.55	2	219	0.91%
2023/02/08	2	46.00	0	0.00	45.75	2	278	0.72%
2022/11/17	1	44.80	0	0.00	45.20	1	256	0.39%
2022/11/09	0	0.00	1	42.60	42.30	-1	258	-0.39%
2022/10/18	1	40.60	0	0.00	39.95	1	317	0.32%
2022/09/02	0	0.00	1	46.30	46.05	-1	389	-0.26%
2022/09/01	1	47.50	0	0.00	46.80	1	388	0.26%
2022/08/22	0	0.00	1.4	48.63	48.30	-1.4	386	-0.37%
2022/08/15	1	46.60	0	0.00	46.50	1	348	0.29%
2022/08/08	0	0.00	1	46.70	46.95	-1	332	-0.30%
2022/07/29	0	0.00	0.6	47.50	47.50	-0.6	317	-0.19%
2022/07/28	0	0.00	0.3	47.50	47.25	-0.3	314	-0.08%
2022/07/27	0	0.00	1	47.35	47.80	-1	310	-0.32%
2022/07/07	0.5	38.90	0	0.00	38.65	0.5	266	0.17%
2022/06/24	0.4	42.00	0	0.00	40.95	0.4	282	0.14%
2022/06/21	0	0.00	10	45.90	45.95	-10	300	-3.33%
2022/05/12	0	0.00	1	45.40	45.15	-1	574	-0.17%
2022/05/05	1	47.50	0	0.00	47.60	1	654	0.15%
2022/04/29	1	46.40	0	0.00	46.65	1	661	0.15%
2022/04/20	0	0.00	20	49.10	49.35	-20	664	-3.01%
2022/04/07	16	49.71	0	0.00	49.30	16	828	1.93%
2022/03/28	0	52.50	0	0.00	52.90	0	855	0.00%
2022/03/25	0	0.00	1	53.60	52.90	-1	861	-0.12%
2022/03/18	0	0.00	1	50.60	50.90	-1	826	-0.12%
2022/03/11	1	50.20	0	0.00	50.30	1	842	0.12%
2022/03/07	1	48.15	0	0.00	47.80	1	875	0.11%
2022/03/04	2	50.35	0	0.00	49.60	2	895	0.22%
2022/02/22	1	50.60	0	0.00	50.90	1	949	0.11%
2022/02/17	0	0.00	2.3	52.25	51.70	-2.3	976	-0.24%
2022/02/16	0	0.00	1	51.70	52.00	-1	983	-0.10%
2022/02/15	2	53.10	0	0.00	51.40	2	982	0.20%
2022/02/14	0	51.50	6	53.73	53.00	-6	972	-0.62%
2022/02/11	0.3	51.80	2	51.40	51.80	-1.7	936	-0.18%
2022/01/11	0.5	48.65	0	0.00	48.25	0.5	905	0.06%
2022/01/03	5	47.79	0	0.00	48.00	5	856	0.58%
2021/12/30	1.5	52.03	0	0.00	49.05	1.5	833	0.18%
2021/12/29	0	0.00	1	50.50	50.90	-1	718	-0.14%
2021/12/28	0	0.00	2	50.10	49.45	-2	699	-0.29%
2021/12/27	0	0.00	3	49.50	49.45	-3	689	-0.43%
2021/12/24	0	0.00	0.3	48.60	48.80	-0.3	679	-0.04%
2021/12/23	0	49.35	0	49.35	48.70	0	677	0.00%
2021/12/14	7	48.21	0	0.00	48.30	7	643	1.09%
2021/12/13	2	49.40	0	0.00	49.20	2	630	0.32%
2021/12/10	1	48.65	0	0.00	49.75	1	616	0.16%
2021/11/29	0	0.00	11	47.75	48.80	-11	483	-2.28%
2021/11/25	5	49.75	5	50.72	49.70	0	452	0.00%
2021/11/22	0	47.65	1	48.20	48.20	-1	375	-0.27%
2021/11/18	0	0.00	2	46.13	47.00	-2	346	-0.58%
2021/11/17	0	45.40	0	45.40	47.00	0	331	0.00%
2021/11/15	0	0.00	3	43.60	44.00	-3	291	-1.03%
2021/11/12	1	43.40	0	0.00	43.35	1	276	0.36%
2021/11/11	1	44.75	1	44.20	44.20	0	266	0.00%
2021/11/10	0	0.00	1.1	44.45	44.30	-1.1	251	-0.44%
2021/11/09	3	44.48	0	0.00	43.80	3	240	1.25%
2021/11/05	1	41.90	0	42.85	42.60	1	212	0.47%
2021/11/04	1	43.45	1	43.15	43.15	0	200	0.00%
2021/10/28	0	0.00	3	41.85	41.85	-3	180	-1.66%
2021/10/26	0	0.00	3	41.70	41.60	-3	178	-1.68%
2021/10/08	1	40.10	0	0.00	40.35	1	216	0.46%
2021/10/05	0	0.00	2	38.80	39.70	-2	335	-0.60%
2021/10/01	1	40.30	0	0.00	40.40	1	337	0.30%
2021/08/27	1	40.50	0	0.00	40.50	1	451	0.22%
2021/08/24	1	39.50	0	0.00	39.60	1	465	0.21%
2021/08/16	0	40.40	0	40.40	39.90	0	489	0.00%
2021/08/05	0	0.00	1	41.05	41.15	-1	532	-0.19%
2021/08/03	0	0.00	1	40.70	40.90	-1	571	-0.18%
2021/07/15	1.5	43.57	0	0.00	43.60	1.5	958	0.16%
2021/07/14	0.5	43.85	0	0.00	43.85	0.5	961	0.05%
2021/07/13	2	45.25	1	45.20	44.60	1	958	0.10%
2021/07/12	1	43.80	1.4	43.57	43.90	-0.4	912	-0.04%
2021/07/07	0	42.10	0	42.10	41.85	0	959	0.00%
2021/06/30	0	0.00	1	39.25	39.45	-1	1,083	-0.09%
2021/06/09	0	43.95	0	43.95	43.90	0	1,249	0.00%
2021/05/25	0	41.45	0	41.45	41.45	0	1,221	0.00%
2021/05/21	0	0.00	1	40.30	40.40	-1	1,214	-0.08%
2021/05/17	1	37.25	0	0.00	37.60	1	1,190	0.08%
2021/05/12	2.1	39.18	0	0.00	39.25	2.1	1,155	0.18%
2021/05/11	4.1	41.83	0	0.00	41.90	4.1	1,133	0.36%
2021/05/04	0	0.00	1	41.50	41.30	-1	1,069	-0.09%
2021/04/29	1.1	46.04	0	0.00	45.90	1.1	997	0.11%
2021/04/28	6	47.30	0	0.00	47.45	6	966	0.62%
2021/04/27	8.1	48.33	2	48.48	48.30	6.1	947	0.64%
2021/04/26	1	47.20	4	48.70	48.75	-3	867	-0.35%
2021/04/22	4	43.56	1	45.35	43.05	3	747	0.40%
2021/04/21	3	43.70	0	0.00	43.90	3	719	0.42%
2021/04/16	0	0.00	1	43.05	43.00	-1	693	-0.14%
2021/04/15	0	0.00	1	43.00	43.05	-1	686	-0.15%
2021/04/14	1	43.65	1	40.55	42.60	0	672	0.00%
2021/04/13	1	43.80	1	43.80	43.80	0	634	0.00%
2021/04/12	3	43.50	2	43.83	43.95	1	592	0.17%
2021/04/09	0	0.00	4	40.65	40.70	-4	542	-0.74%
2021/04/01	1	38.50	1	38.90	38.90	0	439	0.00%
2021/03/31	3	38.17	4	38.64	38.85	-1	426	-0.23%
2021/03/30	3	36.65	2	37.43	38.00	1	392	0.26%
2021/03/29	1	35.30	0	0.00	35.90	1	354	0.28%
2021/03/24	1	33.90	1	34.20	34.20	0	306	0.00%
2021/03/23	1	34.00	3	34.10	34.05	-2	291	-0.69%
2021/03/22	3	33.90	0	0.00	33.90	3	240	1.25%
2021/02/17	0	30.50	0	0.00	29.55	0	315	0.00%
2020/11/17	2	31.10	5	30.80	30.65	-3	239	-1.25%
2020/10/26	1	28.80	0	0.00	28.85	1	138	0.72%
2020/07/13	2	30.75	0	0.00	30.70	2	300	0.67%
2020/06/19	0	0.00	1	28.75	28.80	-1	251	-0.40%
2020/06/11	1	28.75	0	0.00	28.60	1	282	0.35%
2020/06/09	0	0.00	3	29.80	29.05	-3	284	-1.05%
2020/04/17	0	0.00	5	26.37	26.35	-5	342	-1.46%
2020/03/19	1	19.90	0	0.00	19.90	1	635	0.16%
2020/03/18	2	23.10	0	0.00	22.10	2	650	0.31%
2020/03/10	1	28.60	0	0.00	28.60	1	719	0.14%
2020/02/27	0	0.00	1	30.25	30.10	-1	707	-0.14%
2020/02/26	0	0.00	2	30.60	30.65	-2	703	-0.28%
2020/02/17	1	30.65	0	0.00	30.70	1	686	0.15%
2020/01/14	0	0.00	1	32.20	32.20	-1	646	-0.15%
2020/01/13	1	31.45	0	0.00	31.85	1	635	0.16%
2019/12/31	2	31.15	0	0.00	31.15	2	600	0.33%
2019/12/25	2	31.50	0	0.00	31.50	2	578	0.35%
2019/12/19	40	31.96	90	32.06	32.15	-50	462	-10.80%
2019/12/13	1	30.95	2	31.75	30.60	-1	334	-0.30%
2019/12/12	0	31.20	1	31.80	31.35	-1	306	-0.33%
2019/12/03	1	28.35	0	0.00	28.30	1	208	0.48%
2019/11/29	0	0.00	1	28.45	28.45	-1	209	-0.48%
2019/09/20	0	0.00	1	27.80	27.50	-1	341	-0.29%
2019/09/12	0	0.00	1	27.05	27.00	-1	318	-0.31%
2019/08/20	1	27.15	0	0.00	27.15	1	328	0.30%
2019/08/02	30	31.70	0	0.00	31.70	30	352	8.52%
2019/07/31	20	32.05	0	0.00	32.05	20	361	5.53%
2019/07/30	1	32.25	1	32.60	32.25	0	353	0.00%
2019/07/29	2	32.55	0	0.00	32.55	2	349	0.57%
2019/07/23	1	32.10	0	0.00	32.05	1	360	0.28%
2019/07/22	0	0.00	9	31.85	32.00	-9	371	-2.42%
2019/07/15	1	31.90	0	0.00	31.85	1	406	0.25%
2019/07/03	0	0.00	1	31.20	31.15	-1	422	-0.24%
2019/07/02	5	31.26	0	0.00	31.20	5	429	1.16%
2019/06/06	0	0.00	1	30.75	30.75	-1	574	-0.17%
2019/06/04	1	30.80	0	0.00	30.70	1	576	0.17%
2019/05/30	2	30.68	0	0.00	30.70	2	576	0.35%
2019/05/24	3	30.70	0	0.00	30.60	3	588	0.51%
2019/05/15	2	31.05	0	0.00	31.10	2	592	0.34%
2019/05/08	1	32.65	1	32.75	32.75	0	540	0.00%
2019/05/07	1	31.90	1	32.15	32.10	0	505	0.00%
2019/05/06	0	0.00	1	32.05	31.95	-1	506	-0.20%
2019/05/02	1	31.85	0	0.00	31.90	1	485	0.21%
2019/04/23	1	31.65	0	0.00	31.70	1	459	0.22%
2019/04/08	1	31.65	0	0.00	31.30	1	444	0.23%
2019/04/02	0	0.00	1	31.70	31.45	-1	442	-0.23%
2019/03/26	1	31.25	0	0.00	31.25	1	516	0.19%
2019/03/18	1	30.80	0	0.00	31.20	1	456	0.22%
2019/03/14	0	0.00	1	29.05	29.85	-1	404	-0.25%
2019/03/13	1	28.85	0	0.00	28.85	1	399	0.25%
2019/02/25	0	0.00	5	29.75	29.70	-5	394	-1.27%
2019/01/21	5	29.60	1	29.75	29.55	4	369	1.08%
2019/01/18	0	0.00	1	30.15	29.60	-1	363	-0.28%
2019/01/17	1	30.20	0	0.00	30.20	1	354	0.28%
2019/01/16	0	0.00	1	29.90	29.65	-1	352	-0.28%
2019/01/15	0	0.00	1	29.95	29.90	-1	351	-0.28%
2019/01/14	1	30.15	0	0.00	30.05	1	353	0.28%
2019/01/09	0	0.00	2	30.15	30.00	-2	316	-0.63%
2019/01/08	2	30.10	0	0.00	30.10	2	309	0.65%
2018/12/25	0	0.00	1	29.35	29.25	-1	311	-0.32%
2018/12/22	0	0.00	1	30.25	30.10	-1	299	-0.33%
2018/12/21	1	30.10	20	29.83	30.20	-19	269	-7.06%
2018/12/20	0	29.05	32	29.18	29.15	-32	232	-13.74%
2018/11/07	2	28.33	0	0.00	28.50	2	225	0.89%
2018/10/05	10	29.50	0	0.00	29.65	10	399	2.50%
2018/08/30	0	0.00	10	31.24	31.30	-10	520	-1.92%
2018/08/28	10	31.39	0	0.00	31.35	10	533	1.87%
2018/08/23	0	0.00	6	30.66	30.65	-6	552	-1.09%
2018/08/22	0	0.00	4	30.93	30.90	-4	564	-0.71%
2018/08/21	0	0.00	10	31.10	31.15	-10	584	-1.71%
2018/08/13	10	31.60	0	0.00	30.80	10	666	1.50%
2018/08/10	1	32.30	0	0.00	32.00	1	669	0.15%
2018/08/09	20	32.25	0	0.00	32.15	20	678	2.95%
2018/08/06	0	0.00	2	32.68	32.65	-2	749	-0.27%
2018/08/03	1	32.80	0	0.00	32.80	1	768	0.13%
2018/08/01	1	33.10	2	33.10	33.10	-1	789	-0.13%
2018/07/31	10	33.00	0	0.00	32.70	10	792	1.26%
2018/07/30	0	0.00	2	33.50	32.95	-2	831	-0.24%
2018/07/25	12	32.46	0	0.00	32.75	12	807	1.49%
2018/07/23	1	32.10	0	0.00	31.95	1	804	0.12%
2018/07/20	2	32.00	0	0.00	31.80	2	795	0.25%
2018/07/19	5	31.75	0	0.00	31.75	5	796	0.63%
2018/07/16	1	31.90	0	0.00	32.00	1	822	0.12%
2018/07/06	1	29.00	0	0.00	29.30	1	839	0.12%
2018/07/05	1	30.40	0	0.00	30.00	1	835	0.12%
2018/07/02	1	31.10	0	0.00	31.10	1	860	0.12%
2018/06/20	1	31.85	0	0.00	31.90	1	1,086	0.09%
2018/06/04	0	0.00	11	32.80	32.60	-11	1,042	-1.06%
2018/05/28	0	0.00	3	33.57	33.90	-3	972	-0.31%
2018/05/25	0	0.00	1	32.10	32.40	-1	922	-0.11%
2018/05/18	4	32.50	0	0.00	31.85	4	877	0.46%
2018/05/15	6	31.68	0	0.00	31.20	6	836	0.72%
2018/05/14	1	32.00	0	0.00	31.30	1	821	0.12%
2018/05/11	1	30.80	9	30.71	30.80	-8	773	-1.03%
2018/05/09	1	30.10	0	0.00	30.25	1	731	0.14%
2018/05/08	0	0.00	2	29.75	29.80	-2	716	-0.28%
2018/05/07	3	30.32	0	30.20	30.20	3	703	0.43%
2018/05/04	6	28.95	0	0.00	29.50	6	652	0.92%
2018/04/30	0	0.00	1	28.10	29.00	-1	609	-0.16%
2018/04/26	1	27.60	0	0.00	27.60	1	575	0.17%
2018/04/25	1	27.65	1	27.90	28.00	0	573	0.00%
2018/04/23	0	0.00	1	28.40	28.45	-1	587	-0.17%
2018/04/20	1	28.15	2	28.25	28.50	-1	578	-0.17%
2018/04/10	0	0.00	2	28.23	28.05	-2	505	-0.40%
2018/04/09	1	28.35	0	0.00	28.25	1	495	0.20%
2018/04/02	1	28.05	0	0.00	28.15	1	470	0.21%
2018/03/31	0	0.00	1	27.55	27.95	-1	438	-0.23%
2018/03/29	14	27.57	13	27.23	27.15	1	402	0.25%
2018/03/28	12	27.25	12	27.20	27.30	0	382	0.00%
2018/03/27	6	27.47	14	27.15	27.10	-8	365	-2.19%
2018/03/26	44	26.88	31	26.82	27.00	13	334	3.89%
2018/03/23	31	26.21	28	26.08	26.05	3	270	1.11%
2018/03/22	0	0.00	1	24.85	24.85	-1	210	-0.48%
2018/01/25	1	24.25	0	0.00	24.20	1	235	0.42%
2018/01/18	0	0.00	10	24.70	24.60	-10	244	-4.09%
2018/01/12	10	23.90	0	0.00	23.90	10	224	4.45%