漢科 (3402)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
924張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	101.00	0	0.00	103.00	2	2,071	0.10%
2024/05/14	0	0.00	1	100.50	101.00	-1	2,086	-0.05%
2024/05/13	1	99.80	0	0.00	99.80	1	2,099	0.05%
2024/05/10	2	99.50	0	0.00	99.90	2	2,096	0.10%
2024/05/06	1	103.00	1	103.50	104.00	0	2,119	0.00%
2024/05/03	2	112.00	2	108.25	107.50	0	2,155	0.00%
2024/05/02	0	0.00	1	110.50	111.00	-1	2,127	-0.05%
2024/04/30	2	109.25	2	109.00	109.00	0	2,109	0.00%
2024/04/26	1	108.00	1	104.51	104.00	0	2,064	0.00%
2024/04/25	1	106.00	3	106.17	105.00	-2	2,038	-0.10%
2024/04/24	7	105.71	5	105.91	109.00	2	2,022	0.10%
2024/04/23	0	0.00	1.1	102.63	99.20	-1.1	1,980	-0.06%
2024/04/22	1.2	101.48	0.3	101.00	98.80	0.8	1,966	0.04%
2024/04/19	2.3	109.63	3	106.67	106.50	-0.7	1,937	-0.03%
2024/04/18	4	117.63	2	115.50	115.00	2	1,873	0.11%
2024/04/17	7	119.93	3	121.33	121.00	4	1,820	0.22%
2024/04/16	3	118.33	4	117.25	115.00	-1	1,703	-0.06%
2024/04/15	21	120.90	22	118.64	121.50	-1	1,617	-0.06%
2024/04/12	29	114.90	32	114.98	116.50	-3	1,407	-0.21%
2024/04/11	1	103.50	6	99.93	106.00	-5	1,297	-0.39%
2024/04/08	2	97.70	0	0.00	97.70	2	1,355	0.15%
2024/04/03	2	95.00	1	97.60	97.50	1	1,391	0.07%
2024/04/02	2	96.90	13	94.18	97.30	-11	1,373	-0.80%
2024/04/01	14	93.16	1	94.00	93.70	13	1,332	0.98%
2024/03/27	0	0.00	2	90.25	90.30	-2	1,321	-0.15%
2024/03/26	0	0.00	1	91.50	90.80	-1	1,319	-0.08%
2024/03/25	1	92.20	0	0.00	92.30	1	1,315	0.08%
2024/03/19	1	93.10	0	0.00	93.10	1	1,332	0.08%
2024/03/18	0	0.00	1	89.90	91.40	-1	1,330	-0.08%
2024/03/15	1	88.60	0	0.00	88.60	1	1,340	0.07%
2024/03/14	1	89.00	2	90.00	87.60	-1	1,339	-0.07%
2024/03/08	2	97.00	1.4	96.46	91.90	0.6	1,364	0.04%
2024/03/07	0	0.00	1	98.80	98.80	-1	1,332	-0.08%
2024/03/06	1	97.40	2	96.75	96.90	-1	1,312	-0.08%
2024/03/05	0.4	95.80	0	0.00	95.50	0.4	1,354	0.03%
2024/03/04	1	96.10	8	96.19	95.30	-7	1,357	-0.52%
2024/03/01	0	0.00	1	95.20	94.50	-1	1,368	-0.07%
2024/02/29	3	94.60	0	0.00	94.60	3	1,366	0.22%
2024/02/26	1	96.70	5	96.02	95.00	-4	1,426	-0.28%
2024/02/23	7	99.99	2	98.40	97.50	5	1,476	0.34%
2024/02/22	5	93.52	3	96.43	99.20	2	1,385	0.14%
2024/02/21	5	89.90	1	88.50	90.20	4	1,347	0.30%
2024/02/20	2	89.10	0	0.00	88.00	2	1,356	0.15%
2024/02/19	0	0.00	13	88.70	87.70	-13	1,393	-0.93%
2024/02/16	3	91.60	4	91.75	92.00	-1	1,375	-0.07%
2024/02/15	0	0.00	1	84.70	86.60	-1	1,358	-0.07%
2024/02/05	2	80.55	0	0.00	81.00	2	1,384	0.14%
2024/02/02	2	78.50	1	78.50	78.40	1	1,372	0.07%
2024/02/01	10	78.65	0	0.00	78.00	10	1,363	0.73%
2024/01/31	3	80.47	0	0.00	79.10	3	1,351	0.22%
2024/01/30	5	77.38	4	77.85	77.40	1	1,310	0.08%
2024/01/29	1	76.50	0	0.00	77.60	1	1,301	0.08%
2024/01/26	2	78.30	53	77.03	79.20	-51	1,263	-4.04%
2024/01/10	0	0.00	1	72.30	72.00	-1	1,107	-0.09%
2024/01/09	21	72.72	0	73.20	73.00	21	1,089	1.93%
2024/01/08	0	0.00	1	71.60	71.90	-1	1,077	-0.09%
2024/01/05	31	73.06	20	74.30	73.10	11	1,067	1.03%
2024/01/04	20	73.44	0	0.00	73.80	20	1,049	1.91%
2024/01/03	1	75.50	2	75.10	75.90	-1	1,020	-0.10%
2024/01/02	1	74.40	0	0.00	76.80	1	946	0.11%
2023/11/24	0	0.00	1	64.50	66.00	-1	510	-0.20%
2023/11/22	3	63.83	2	65.00	65.10	1	400	0.25%
2023/11/21	0	0.00	1	60.00	59.20	-1	331	-0.30%
2023/11/20	3	60.47	2	60.00	60.00	1	318	0.31%
2023/11/16	1	59.30	1	59.00	59.60	0	277	0.00%
2023/11/15	4	55.85	5	55.82	56.60	-1	220	-0.45%
2023/11/14	1	55.40	2	55.95	55.20	-1	202	-0.49%
2023/11/13	1	54.80	3	55.20	55.60	-2	179	-1.11%
2023/10/03	0	0.00	2	49.10	48.95	-2	225	-0.89%
2023/09/27	1	48.90	0.2	48.80	48.90	0.8	246	0.32%
2023/09/18	1	49.80	0	0.00	49.70	1	272	0.37%
2023/09/14	0.1	49.80	0	0.00	49.90	0.1	274	0.04%
2023/09/04	0	0.00	0.2	50.00	50.70	-0.2	277	-0.07%
2023/09/01	0.1	49.00	0	0.00	49.00	0.1	271	0.03%
2023/08/31	0.2	48.35	0	0.00	48.80	0.2	272	0.08%
2023/08/16	0	0.00	1	48.90	48.80	-1	277	-0.36%
2023/08/02	1	46.10	0	0.00	46.10	1	264	0.38%
2023/07/31	1	47.10	0	0.00	47.10	1	263	0.38%
2023/07/28	0	0.00	1	47.50	47.40	-1	262	-0.38%
2023/07/25	1	45.45	0	0.00	46.30	1	259	0.39%
2023/07/17	2	48.10	0	0.00	48.05	2	256	0.78%
2023/07/04	2	53.35	0	0.00	53.40	2	254	0.79%
2023/06/13	0	0.00	1	52.10	51.90	-1	376	-0.27%
2023/06/07	0	0.00	1	52.50	52.60	-1	380	-0.26%
2023/05/22	0	0.00	21	50.06	50.30	-21	414	-5.07%
2023/04/06	1	53.40	1	53.10	53.10	0	318	0.00%
2023/03/31	0	52.20	0	0.00	52.70	0	306	0.00%
2023/03/29	0	51.20	0	0.00	51.20	0	281	0.00%
2023/03/23	22	52.06	0	0.00	52.20	22	251	8.76%
2023/03/20	1	50.70	0	0.00	50.70	1	225	0.44%
2023/02/22	0	0.00	1	46.90	46.90	-1	244	-0.41%
2023/02/21	0	0.00	1	47.30	47.40	-1	249	-0.40%
2023/02/20	0	0.00	1	47.25	47.30	-1	252	-0.40%
2023/02/17	0	0.00	1	46.05	46.05	-1	254	-0.39%
2023/02/16	0	0.00	1	46.05	45.95	-1	262	-0.38%
2023/02/13	3	46.00	0	0.00	45.70	3	278	1.08%
2023/02/06	2	45.80	0	0.00	45.65	2	278	0.72%
2023/02/03	1	45.85	0	0.00	45.95	1	278	0.36%
2023/01/13	0	0.00	1	44.80	44.50	-1	283	-0.35%
2023/01/11	1	45.05	0	0.00	45.05	1	288	0.35%
2023/01/10	1	45.70	0	0.00	45.65	1	287	0.35%
2022/11/25	1	46.65	1	46.30	46.20	0	293	0.00%
2022/11/21	0	0.00	0	45.60	45.85	0	273	0.00%
2022/08/22	0	0.00	0	48.00	48.30	0	386	0.00%
2022/07/29	0	0.00	1	47.30	47.50	-1	317	-0.31%
2022/07/25	1	47.15	0	0.00	46.80	1	296	0.34%
2022/07/20	0	0.00	2	44.90	45.15	-2	273	-0.73%
2022/07/19	0	0.00	1	43.65	44.50	-1	273	-0.37%
2022/07/18	3	43.38	0	0.00	43.75	3	270	1.11%
2022/06/10	0	0.00	1	49.60	49.70	-1	348	-0.29%
2022/06/09	1	49.40	0	0.00	49.55	1	348	0.29%
2022/05/09	0	0.00	2	46.45	46.50	-2	632	-0.32%
2022/03/10	0	0.00	1	49.55	49.40	-1	845	-0.12%
2022/03/08	0	0.00	2	47.10	47.20	-2	875	-0.23%
2022/03/01	2	52.20	0	0.00	51.80	2	926	0.22%
2022/02/24	1	52.30	0	0.00	51.80	1	963	0.10%
2022/02/23	0	0.00	1	53.20	53.20	-1	961	-0.10%
2022/02/14	2	53.80	2	53.30	53.00	0	972	0.00%
2022/02/11	0	0.00	1	51.50	51.80	-1	936	-0.11%
2022/02/10	2	50.90	3	50.60	50.90	-1	946	-0.11%
2022/01/21	1	47.90	0	0.00	47.65	1	922	0.11%
2022/01/06	0	0.00	3	47.45	47.65	-3	877	-0.34%
2021/12/30	4	52.40	0	0.00	49.05	4	833	0.48%
2021/12/29	0	0.00	3	49.30	50.90	-3	718	-0.42%
2021/12/17	1	48.00	0	0.00	48.35	1	661	0.15%
2021/12/13	1	49.25	0	0.00	49.20	1	630	0.16%
2021/12/10	1	49.45	0	0.00	49.75	1	616	0.16%
2021/12/02	0	0.00	15	47.87	46.95	-15	558	-2.69%
2021/11/30	0	0.00	1	49.95	51.40	-1	513	-0.19%
2021/11/29	4	47.46	0	0.00	48.80	4	483	0.83%
2021/11/25	0	0.00	4	50.53	49.70	-4	452	-0.88%
2021/11/24	5	49.10	0	0.00	50.00	5	430	1.16%
2021/11/18	4	46.66	1	47.00	47.00	3	346	0.87%
2021/11/17	0	0.00	2	45.55	47.00	-2	331	-0.60%
2021/11/16	0	0.00	0	44.40	44.50	0	303	0.00%
2021/11/10	5	44.35	0	0.00	44.30	5	251	1.98%
2021/11/09	7	44.19	1	44.00	43.80	6	240	2.50%
2021/10/28	0	0.00	2	41.80	41.85	-2	180	-1.11%
2021/10/21	0	0.00	5	40.60	40.60	-5	181	-2.76%
2021/10/19	1	40.40	0	0.00	40.40	1	186	0.54%
2021/09/22	0	0.00	5	39.93	39.80	-5	367	-1.36%
2021/09/02	6	41.48	11	40.97	40.70	-5	434	-1.15%
2021/08/17	0	0.00	1	39.55	39.20	-1	489	-0.20%
2021/08/16	0	40.65	0	0.00	39.90	0	489	0.00%
2021/07/22	0	0.00	2	41.68	41.65	-2	731	-0.27%
2021/07/14	1	43.20	2	43.35	43.85	-1	961	-0.10%
2021/07/13	3	45.00	2	45.45	44.60	1	958	0.10%
2021/07/12	0	0.00	4	43.25	43.90	-4	912	-0.44%
2021/07/06	1	42.15	0	0.00	42.05	1	1,006	0.10%
2021/06/29	0	0.00	3	39.00	39.00	-3	1,095	-0.27%
2021/06/25	0	0.00	3	40.85	40.25	-3	1,149	-0.26%
2021/06/24	0	0.00	1	40.75	40.60	-1	1,169	-0.09%
2021/06/23	7	43.10	0	0.00	43.20	7	1,183	0.59%
2021/06/04	0	0.00	1	42.20	42.95	-1	1,255	-0.08%
2021/05/31	1	43.30	0	0.00	43.05	1	1,238	0.08%
2021/05/25	0	0.00	1	41.40	41.45	-1	1,221	-0.08%
2021/05/12	1	40.10	0	0.00	39.25	1	1,155	0.09%
2021/05/11	2	41.80	0	0.00	41.90	2	1,133	0.18%
2021/05/04	0	0.00	4	41.14	41.30	-4	1,069	-0.37%
2021/05/03	0	0.00	2	45.80	43.40	-2	1,031	-0.19%
2021/04/29	0	0.00	1	46.00	45.90	-1	997	-0.10%
2021/04/28	3	47.53	2	47.60	47.45	1	966	0.10%
2021/04/27	3	49.05	1	48.20	48.30	2	947	0.21%
2021/04/26	10	48.60	1	45.45	48.75	9	867	1.04%
2021/04/22	1	44.20	0	0.00	43.05	1	747	0.13%
2021/04/21	0	0.00	3	43.47	43.90	-3	719	-0.42%
2021/04/20	3	43.00	2	43.30	43.30	1	707	0.14%
2021/04/19	2	42.75	1	42.70	42.70	1	700	0.14%
2021/04/16	0	0.00	2	42.80	43.00	-2	693	-0.29%
2021/04/15	4	42.98	0	0.00	43.05	4	686	0.58%
2021/04/14	0	0.00	5	40.56	42.60	-5	672	-0.74%
2021/04/08	0	0.00	1	41.80	42.05	-1	511	-0.20%
2021/04/07	2	41.63	0	0.00	42.45	2	489	0.41%
2021/04/06	1	39.70	1	40.00	40.75	0	462	0.00%
2021/04/01	0	0.00	1	38.80	38.90	-1	439	-0.23%
2021/03/30	2	36.40	1	36.70	38.00	1	392	0.26%
2021/03/29	0	0.00	7	35.69	35.90	-7	354	-1.98%
2021/03/26	1	34.90	0	0.00	34.90	1	331	0.30%
2021/03/23	1	34.30	0	0.00	34.05	1	291	0.35%
2021/03/22	0	0.00	4	33.90	33.90	-4	240	-1.66%
2021/03/10	1	29.95	0	0.00	29.90	1	226	0.44%
2021/02/24	0	0.00	1	29.95	29.85	-1	253	-0.39%
2021/02/23	1	30.00	0	0.00	30.00	1	255	0.39%
2021/02/17	0	30.50	0	0.00	29.55	0	315	0.00%
2021/02/02	0	31.00	0	0.00	28.90	0	317	0.00%
2021/01/26	0	0.00	2	29.25	29.15	-2	336	-0.59%
2020/12/21	0	0.00	3	30.17	29.90	-3	335	-0.90%
2020/12/01	3	30.80	3	30.80	30.95	0	271	0.00%
2020/11/19	5	30.35	0	0.00	30.35	5	250	1.99%
2020/11/18	0	0.00	31	30.70	30.75	-31	245	-12.62%
2020/11/17	30	31.10	0	0.00	30.65	30	239	12.54%
2020/11/16	1	30.55	2	30.70	30.70	-1	220	-0.45%
2020/11/02	3	29.20	10	29.18	29.30	-7	173	-4.04%
2020/10/26	10	29.10	1	27.85	28.85	9	138	6.49%
2020/10/22	1	27.00	0	0.00	27.10	1	128	0.78%
2020/10/16	0	0.00	2	27.10	27.10	-2	166	-1.20%
2020/10/07	0	0.00	4	27.00	27.05	-4	208	-1.92%
2020/09/30	0	0.00	1	27.00	26.95	-1	255	-0.39%
2020/09/25	4	26.95	0	0.00	26.60	4	264	1.51%
2020/09/24	1	26.85	0	0.00	26.60	1	275	0.36%
2020/08/26	0	0.00	1	27.85	27.75	-1	333	-0.30%
2020/08/17	1	27.10	0	0.00	27.20	1	335	0.30%
2020/07/30	0	0.00	1	27.80	27.90	-1	344	-0.29%
2020/07/28	0	0.00	1	28.60	27.75	-1	344	-0.29%
2020/07/17	0	0.00	10	30.35	30.15	-10	310	-3.22%
2020/07/16	1	30.35	0	0.00	30.05	1	311	0.32%
2020/07/14	0	0.00	2	30.80	30.10	-2	306	-0.65%
2020/07/13	4	30.75	0	0.00	30.70	4	300	1.33%
2020/07/10	0	0.00	1	29.75	29.70	-1	268	-0.37%
2020/07/03	10	30.10	0	0.00	29.60	10	254	3.93%
2020/06/18	1	28.90	0	0.00	28.95	1	250	0.40%
2020/06/11	0	0.00	2	28.70	28.60	-2	282	-0.71%
2020/06/09	1	30.00	1	29.00	29.05	0	284	0.00%
2020/06/01	1	28.25	0	0.00	28.25	1	267	0.37%
2020/05/26	0	0.00	1	26.80	27.05	-1	265	-0.38%
2020/05/18	3	26.95	1	26.50	26.40	2	277	0.72%
2020/05/08	5	27.96	0	0.00	27.80	5	280	1.78%
2020/05/06	0	0.00	1	28.00	27.80	-1	279	-0.36%
2020/05/04	1	27.00	0	0.00	27.70	1	286	0.35%
2020/04/24	0	0.00	1	26.55	26.60	-1	314	-0.32%
2020/04/23	1	26.85	0	0.00	26.55	1	319	0.31%
2020/04/15	0	0.00	1	25.80	25.80	-1	342	-0.29%
2020/04/09	1	24.90	6	24.63	24.65	-5	367	-1.36%
2020/04/06	0	23.00	2	23.05	23.10	-2	372	-0.54%
2020/02/27	0	0.00	1	30.20	30.10	-1	707	-0.14%
2020/02/24	3	30.85	0	0.00	31.00	3	700	0.43%
2020/02/21	1	31.40	0	0.00	31.15	1	698	0.14%
2020/02/10	0	0.00	2	29.85	30.00	-2	677	-0.30%
2020/02/05	2	30.80	0	0.00	30.35	2	678	0.29%
2020/02/03	0	0.00	8	30.00	30.40	-8	672	-1.19%
2020/01/20	5	31.90	0	0.00	31.95	5	649	0.77%
2020/01/15	0	0.00	1	32.10	31.90	-1	652	-0.15%
2020/01/14	3	32.08	3	32.15	32.20	0	646	0.00%
2020/01/07	1	31.65	0	0.00	31.40	1	617	0.16%
2020/01/03	0	0.00	4	30.90	30.90	-4	607	-0.66%
2019/12/24	0	0.00	1	32.10	31.80	-1	570	-0.18%
2019/12/23	1	31.85	6	32.03	32.10	-5	558	-0.90%
2019/12/19	1	31.60	1	31.80	32.15	0	462	0.00%
2019/12/18	1	31.15	1	31.90	32.00	0	376	0.00%
2019/12/16	0	0.00	5	30.35	30.40	-5	341	-1.47%
2019/12/13	6	31.48	0	0.00	30.60	6	334	1.79%
2019/12/12	11	31.10	7	31.06	31.35	4	306	1.31%
2019/12/11	1	30.10	1	30.00	29.75	0	258	0.00%
2019/12/10	1	30.25	0	0.00	29.95	1	250	0.40%
2019/12/05	1	28.60	0	0.00	28.75	1	211	0.47%
2019/12/02	2	28.30	0	0.00	28.20	2	208	0.96%
2019/11/29	1	28.70	0	0.00	28.45	1	209	0.48%
2019/11/27	0	0.00	1	28.20	28.30	-1	206	-0.48%
2019/11/21	0	0.00	2	28.25	28.30	-2	206	-0.97%
2019/11/19	0	0.00	3	28.55	28.70	-3	206	-1.45%
2019/11/07	0	0.00	2	28.45	28.40	-2	210	-0.95%
2019/10/28	0	0.00	1	28.60	28.65	-1	292	-0.34%
2019/10/25	0	0.00	20	28.85	28.90	-20	300	-6.65%
2019/10/24	10	29.00	0	0.00	29.05	10	307	3.25%
2019/10/23	21	29.10	0	0.00	29.10	21	306	6.84%
2019/10/18	0	0.00	1	28.25	28.20	-1	298	-0.33%
2019/10/17	0	0.00	2	27.45	27.50	-2	301	-0.66%
2019/10/14	4	27.70	0	0.00	27.80	4	307	1.30%
2019/10/09	2	27.18	0	0.00	27.20	2	308	0.65%
2019/10/08	4	27.40	0	0.00	26.95	4	314	1.27%
2019/09/23	0	0.00	1	27.40	27.35	-1	340	-0.29%
2019/09/11	1	26.95	0	0.00	26.90	1	319	0.31%
2019/09/09	0	0.00	1	27.15	27.25	-1	316	-0.32%
2019/09/03	1	27.75	0	0.00	27.60	1	323	0.31%
2019/08/23	1	27.25	3	27.15	27.25	-2	325	-0.61%
2019/08/22	0	0.00	1	27.35	27.25	-1	326	-0.31%
2019/08/13	5	27.00	0	0.00	26.80	5	336	1.49%
2019/07/11	0	0.00	1	31.50	31.60	-1	401	-0.25%
2019/07/03	4	31.21	0	0.00	31.15	4	422	0.95%
2019/07/02	2	31.30	0	0.00	31.20	2	429	0.47%
2019/06/24	1	31.30	0	0.00	31.25	1	465	0.21%
2019/06/13	1	30.50	0	0.00	30.35	1	532	0.19%
2019/06/12	1	30.30	0	0.00	30.30	1	566	0.18%
2019/06/06	0	0.00	1	30.80	30.75	-1	574	-0.17%
2019/05/09	1	32.10	0	0.00	32.15	1	553	0.18%
2019/05/08	3	32.70	0	0.00	32.75	3	540	0.56%
2019/05/03	1	32.15	0	0.00	32.30	1	501	0.20%
2019/05/02	3	31.80	0	0.00	31.90	3	485	0.62%
2019/04/26	1	32.10	1	32.20	32.05	0	488	0.00%
2019/04/25	3	31.85	0	0.00	32.00	3	477	0.63%
2019/04/24	0	0.00	3	31.70	31.70	-3	463	-0.65%
2019/04/17	1	31.10	0	0.00	31.10	1	465	0.21%
2019/04/12	1	30.70	0	0.00	30.65	1	471	0.21%
2019/04/11	2	30.95	1	31.00	30.90	1	469	0.21%
2019/04/01	1	31.60	1	31.65	31.60	0	446	0.00%
2019/03/28	3	31.55	0	0.00	31.90	3	501	0.60%
2019/03/26	0	0.00	2	31.20	31.25	-2	516	-0.39%
2019/03/20	0	0.00	1	31.10	30.90	-1	473	-0.21%
2019/03/19	2	31.05	0	0.00	31.15	2	464	0.43%
2019/03/18	1	30.75	0	0.00	31.20	1	456	0.22%
2019/03/15	0.8	30.50	1	30.60	30.50	-0.2	438	-0.05%
2019/03/14	1	29.10	0	0.00	29.85	1	404	0.25%
2019/03/12	0	0.00	10	29.15	29.20	-10	392	-2.55%
2019/01/18	13	30.21	3	29.85	29.60	10	363	2.75%
2019/01/14	0	0.00	2	30.05	30.05	-2	353	-0.57%
2019/01/11	2	29.73	0	0.00	29.95	2	339	0.59%
2018/12/22	2	30.23	2	30.60	30.10	0	299	0.00%
2018/12/20	0	0.00	1	28.30	29.15	-1	232	-0.43%
2018/11/29	1	28.00	0	0.00	28.00	1	212	0.47%
2018/11/09	1	27.80	0	0.00	27.95	1	226	0.44%
2018/10/26	0	0.00	1	28.10	28.10	-1	255	-0.39%
2018/09/28	0	0.00	0.3	30.50	30.50	-0.3	428	-0.08%
2018/09/07	0	0.00	5	30.10	30.00	-5	486	-1.03%
2018/09/03	2	30.80	0	0.00	30.70	2	505	0.40%
2018/08/30	0	0.00	2	31.35	31.30	-2	520	-0.38%
2018/08/16	1	31.30	0	0.00	31.35	1	644	0.16%
2018/08/02	1	32.70	0	0.00	32.60	1	783	0.13%
2018/07/30	2	33.50	0	0.00	32.95	2	831	0.24%
2018/07/26	3	30.45	2	31.00	30.30	1	816	0.12%
2018/07/25	5	32.68	0	0.00	32.75	5	807	0.62%
2018/07/24	2	32.00	0	0.00	32.15	2	814	0.25%
2018/07/23	1.2	31.96	0	0.00	31.95	1.2	804	0.15%
2018/07/06	1	29.00	0	0.00	29.30	1	839	0.12%
2018/07/04	1	30.20	0	0.00	30.25	1	844	0.12%
2018/06/28	1	31.40	0	0.00	31.55	1	892	0.11%
2018/06/19	1	32.65	0	0.00	32.60	1	1,080	0.09%
2018/06/04	1	32.95	1	32.70	32.60	0	1,042	0.00%
2018/06/01	0	0.00	2	32.60	32.70	-2	1,031	-0.19%
2018/05/31	3	33.13	3	33.17	32.90	0	1,023	0.00%
2018/05/30	0	0.00	8	32.73	32.85	-8	1,013	-0.79%
2018/05/29	14	33.93	18	33.33	33.60	-4	996	-0.40%
2018/05/28	13	33.97	0	0.00	33.90	13	972	1.34%
2018/05/25	2	32.25	2.3	32.16	32.40	-0.3	922	-0.03%
2018/05/23	3	31.45	1	31.40	31.45	2	907	0.22%
2018/05/21	0	0.00	3	31.65	31.65	-3	890	-0.34%
2018/05/18	1	31.85	10	32.40	31.85	-9	877	-1.03%
2018/05/17	2	31.85	0	0.00	32.00	2	858	0.23%
2018/05/16	10	31.48	0	0.00	31.40	10	846	1.18%
2018/05/15	0	0.00	2	31.05	31.20	-2	836	-0.24%
2018/05/14	2	31.85	15	31.70	31.30	-13	821	-1.58%
2018/05/11	5	30.80	2	30.70	30.80	3	773	0.39%
2018/05/10	0	0.00	2	30.50	30.25	-2	749	-0.27%
2018/05/09	11	30.20	2	30.10	30.25	9	731	1.23%
2018/05/08	1	29.75	0	0.00	29.80	1	716	0.14%
2018/05/07	0	0.00	3	30.32	30.20	-3	703	-0.43%
2018/05/04	1	29.30	0	0.00	29.50	1	652	0.15%
2018/05/02	0	0.00	4	28.88	29.00	-4	622	-0.64%
2018/04/30	4	28.81	1	29.00	29.00	3	609	0.49%
2018/04/25	1	27.70	0	0.00	28.00	1	573	0.17%
2018/04/24	1	27.85	0	0.00	27.85	1	597	0.17%
2018/04/23	0	0.00	21	28.57	28.45	-21	587	-3.57%
2018/04/20	20	28.43	0	0.00	28.50	20	578	3.46%
2018/04/19	1	28.10	0	0.00	28.05	1	563	0.18%
2018/04/17	0	0.00	1	27.50	27.45	-1	551	-0.18%
2018/04/16	0	27.65	0	0.00	27.65	0	542	0.00%
2018/04/13	1	28.10	1	28.10	28.10	0	532	0.00%
2018/04/12	1	28.35	0	0.00	28.20	1	527	0.19%
2018/04/11	0	0.00	2	28.20	28.15	-2	518	-0.39%
2018/04/10	2	28.15	0	0.00	28.05	2	505	0.40%
2018/04/09	0	0.00	21	28.42	28.25	-21	495	-4.24%
2018/04/03	0	0.00	5	27.96	28.20	-5	482	-1.04%
2018/04/02	3	28.50	4	28.21	28.15	-1	470	-0.21%
2018/03/31	10	27.83	1	27.80	27.95	9	438	2.05%
2018/03/30	11	27.46	2	27.25	27.30	9	418	2.15%
2018/03/29	0	0.00	9	27.39	27.15	-9	402	-2.24%
2018/03/28	3	27.25	0	0.00	27.30	3	382	0.78%
2018/03/26	17	27.02	0	0.00	27.00	17	334	5.08%
2018/03/23	1	26.00	1	26.25	26.05	0	270	0.00%
2018/03/08	0	0.00	1	24.05	23.85	-1	189	-0.53%
2018/03/05	0	0.00	1	23.95	23.90	-1	196	-0.51%
2018/02/26	1	23.90	0	0.00	23.75	1	203	0.49%
2018/02/22	0	0.00	2	23.50	23.50	-2	206	-0.97%
2018/02/21	2	23.13	0	0.00	23.45	2	204	0.98%
2018/02/07	2	23.45	0	0.00	23.40	2	205	0.97%
2018/01/31	1	24.00	0	0.00	24.20	1	227	0.44%
2018/01/25	0	0.00	1	24.25	24.20	-1	235	-0.42%
2018/01/22	0	0.00	2	24.50	24.30	-2	240	-0.83%
2018/01/19	0	0.00	1	24.60	24.50	-1	244	-0.41%
2018/01/18	2	24.90	4	24.48	24.60	-2	244	-0.82%
2018/01/15	1	23.95	0	0.00	23.90	1	221	0.45%
2018/01/08	0	0.00	1	24.25	24.25	-1	231	-0.43%
2018/01/03	2	23.95	3	24.13	24.15	-1	242	-0.41%
2018/01/02	0.4	23.85	0	0.00	23.90	0.4	245	0.16%