漢科 (3402)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
99.9
漲跌
▼6.6
漲幅
-6.20%
成交量
3,058張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	101.14	0	0.00	99.90	1.1	2,096	0.05%
2024/05/06	0.2	104.00	0	0.00	104.00	0.2	2,119	0.01%
2024/05/02	1	109.00	0	0.00	111.00	1	2,127	0.05%
2024/04/30	0.1	109.50	2	108.00	109.00	-2	2,109	-0.09%
2024/04/26	6	106.67	6	104.50	104.00	0	2,064	0.00%
2024/04/25	2	106.50	0	107.50	105.00	2	2,038	0.10%
2024/04/22	0	105.00	0	0.00	98.80	0	1,966	0.00%
2024/04/19	1	108.00	1	110.00	106.50	0	1,937	0.00%
2024/04/17	24	120.31	23	120.96	121.00	1	1,820	0.05%
2024/04/16	17	117.53	19	115.50	115.00	-2	1,703	-0.12%
2024/04/15	3	111.00	0	0.00	121.50	3	1,617	0.19%
2024/04/11	0	100.00	0	0.00	106.00	0	1,297	0.00%
2024/04/03	1	97.60	0	0.00	97.50	1	1,391	0.07%
2024/04/02	1	98.90	5.1	99.29	97.30	-4.1	1,373	-0.30%
2024/03/29	1	89.40	0	0.00	91.00	1	1,322	0.08%
2024/03/27	0	0.00	0	90.60	90.30	0	1,321	0.00%
2024/03/22	1	92.20	0	0.00	92.10	1	1,320	0.08%
2024/03/20	0	92.50	0	0.00	91.70	0	1,324	0.00%
2024/03/15	0	89.40	0	0.00	88.60	0	1,340	0.00%
2024/03/14	0	0.00	0.2	89.70	87.60	-0.2	1,339	-0.02%
2024/03/13	0	0.00	1.3	91.38	91.30	-1.3	1,334	-0.10%
2024/03/11	0	0.00	1	93.60	93.00	-1	1,340	-0.07%
2024/03/08	1.1	91.58	0	0.00	91.90	1.1	1,364	0.08%
2024/03/07	0	0.00	2	98.10	98.80	-2	1,332	-0.15%
2024/02/26	5	95.00	0.1	96.60	95.00	4.9	1,426	0.34%
2024/02/23	3.5	97.96	0	0.00	97.50	3.5	1,476	0.24%
2024/02/22	1	97.30	2	97.30	99.20	-1	1,385	-0.07%
2024/02/20	0	0.00	0	88.10	88.00	0	1,356	0.00%
2024/02/19	1.1	88.07	1	88.60	87.70	0.1	1,393	0.01%
2024/02/16	0	0.00	1	90.50	92.00	-1	1,375	-0.07%
2024/02/15	2	84.56	0	0.00	86.60	2	1,358	0.15%
2024/02/05	0	0.00	11	80.13	81.00	-11	1,384	-0.79%
2024/02/01	10	78.37	0	0.00	78.00	10	1,363	0.73%
2024/01/31	2	80.25	1	80.80	79.10	1	1,351	0.07%
2024/01/30	0	77.60	0	0.00	77.40	0	1,310	0.00%
2024/01/26	0	0.00	2	77.75	79.20	-2	1,263	-0.16%
2024/01/25	0	0.00	7	75.71	75.20	-7	1,196	-0.59%
2024/01/22	0	0.00	7	72.30	72.30	-7	1,170	-0.60%
2024/01/18	8	70.63	0	0.00	70.70	8	1,161	0.69%
2024/01/17	1	72.60	0	0.00	72.60	1	1,149	0.09%
2024/01/15	0	0.00	0	72.70	72.80	0	1,138	0.00%
2024/01/12	7	71.90	0	0.00	71.90	7	1,131	0.62%
2024/01/11	0	0.00	10	73.20	73.20	-10	1,125	-0.89%
2024/01/10	10	72.20	0	0.00	72.00	10	1,107	0.90%
2024/01/04	0	0.00	2.1	73.42	73.80	-2.1	1,049	-0.20%
2024/01/03	1.1	75.05	0	0.00	75.90	1.1	1,020	0.11%
2024/01/02	1	74.20	21	73.48	76.80	-20	946	-2.11%
2023/12/29	1	72.40	1	69.80	69.90	0	879	0.00%
2023/12/22	10	67.55	0	0.00	67.00	10	818	1.22%
2023/12/21	0	0.00	1	67.20	67.50	-1	814	-0.12%
2023/12/19	5	68.60	0	0.00	67.90	5	806	0.62%
2023/12/13	5	69.90	0	0.00	70.10	5	764	0.65%
2023/12/05	0	0.00	9	67.20	66.80	-9	678	-1.33%
2023/12/04	1	70.00	0	0.00	69.80	1	644	0.16%
2023/11/22	0	0.00	18.1	65.10	65.10	-18.1	400	-4.52%
2023/11/16	0	0.00	0.2	60.37	59.60	-0.2	277	-0.06%
2023/11/15	0	0.00	1.3	55.82	56.60	-1.3	220	-0.59%
2023/11/14	0	0.00	1	55.30	55.20	-1	202	-0.49%
2023/11/13	1	54.80	0.2	55.60	55.60	0.8	179	0.44%
2023/11/10	0	0.00	0.1	50.70	50.70	-0.1	122	-0.08%
2023/11/02	0	0.00	0.1	49.70	49.50	-0.1	118	-0.08%
2023/10/31	0	0.00	0.2	49.54	49.45	-0.2	144	-0.14%
2023/10/30	0	0.00	0.1	49.50	49.40	-0.1	145	-0.07%
2023/10/05	0	0.00	0	49.20	48.85	0	214	-0.01%
2023/10/04	0.1	48.55	0	0.00	48.55	0.1	222	0.04%
2023/09/21	0.1	48.70	0	0.00	48.35	0.1	273	0.03%
2023/09/20	0.1	49.25	0	0.00	49.00	0.1	273	0.03%
2023/09/13	0.1	49.50	0.1	50.20	49.80	0	275	0.01%
2023/08/30	0	0.00	10	48.74	48.70	-10	275	-3.63%
2023/08/17	0	0.00	0.2	49.50	49.55	-0.2	279	-0.07%
2023/08/14	1	47.60	0	0.00	47.80	1	278	0.36%
2023/08/09	1	48.60	0	0.00	48.60	1	276	0.36%
2023/08/04	0	0.00	1.5	49.92	49.90	-1.5	283	-0.53%
2023/07/24	0.1	45.60	0	0.00	45.25	0.1	256	0.02%
2023/07/21	0	46.10	0	0.00	45.95	0	255	0.02%
2023/07/18	0	47.90	0	0.00	47.45	0	255	0.00%
2023/07/14	1	48.25	0	0.00	48.25	1	256	0.39%
2023/07/10	0	0.00	0	52.40	51.90	0	247	0.00%
2023/07/07	0	0.00	0.4	52.00	52.30	-0.4	250	-0.15%
2023/07/06	0	0.00	1.7	53.10	53.20	-1.7	258	-0.66%
2023/07/05	1.7	53.89	0	0.00	53.70	1.7	258	0.64%
2023/07/04	0.9	53.60	0	0.00	53.40	0.9	254	0.35%
2023/07/03	10.5	53.00	0	0.00	53.10	10.5	254	4.13%
2023/06/30	1	51.90	0	0.00	52.10	1	259	0.39%
2023/06/20	0.1	51.30	0	0.00	51.10	0.1	313	0.03%
2023/06/12	0	0.00	0.2	52.00	51.70	-0.2	375	-0.06%
2023/06/08	0.1	52.40	0	0.00	52.10	0.1	380	0.02%
2023/06/06	0.1	51.90	0	0.00	51.90	0.1	379	0.03%
2023/06/01	0	51.30	0	0.00	51.30	0	387	0.01%
2023/05/15	0.1	50.50	0	0.00	49.75	0.1	412	0.02%
2023/05/09	1	51.40	0	0.00	51.40	1	398	0.25%
2023/05/05	0.1	52.56	0	0.00	52.40	0.1	395	0.03%
2023/04/21	0.1	52.60	0	0.00	51.70	0.1	384	0.03%
2023/04/19	0	53.70	2	53.80	53.70	-2	370	-0.54%
2023/04/17	0	0.00	2	53.80	53.70	-2	360	-0.55%
2023/04/07	0	0.00	0	52.80	53.00	0	323	0.00%
2023/04/06	0.1	53.50	0	0.00	53.10	0.1	318	0.03%
2023/03/30	0	51.70	0	0.00	51.30	0	289	0.00%
2023/03/28	2.1	50.62	0	0.00	50.60	2.1	279	0.75%
2023/03/27	1	50.90	0	0.00	50.90	1	272	0.37%
2023/03/24	1	51.20	0	0.00	50.90	1	265	0.38%
2023/03/23	0.1	52.00	0	0.00	52.20	0.1	251	0.04%
2023/03/17	0	0.00	1	49.35	49.55	-1	211	-0.47%
2023/01/30	0	45.45	0	0.00	45.65	0	280	0.00%
2023/01/16	0	44.80	0	0.00	45.15	0	281	0.00%
2023/01/09	0	0.00	5	45.70	45.85	-5	289	-1.72%
2022/12/14	0	0.00	6	45.47	45.50	-6	311	-1.92%
2022/12/08	1	46.95	0	0.00	46.65	1	309	0.32%
2022/11/28	0	0.00	1	46.50	46.35	-1	294	-0.34%
2022/11/21	0	0.00	1	46.15	45.85	-1	273	-0.37%
2022/11/15	0	0.00	1	44.60	44.90	-1	264	-0.38%
2022/11/07	1	40.90	0	0.00	41.15	1	258	0.39%
2022/09/13	0	0.00	3	46.20	47.30	-3	385	-0.78%
2022/09/12	3	45.70	0	0.00	45.40	3	379	0.79%
2022/08/16	0	0.00	6	46.95	47.05	-6	354	-1.69%
2022/08/15	0	47.00	0	0.00	46.50	0	348	0.00%
2022/08/05	0	0.00	7	46.05	46.65	-7	330	-2.12%
2022/08/04	1	45.30	0	0.00	45.60	1	327	0.31%
2022/08/03	1	47.10	0	0.00	46.05	1	322	0.31%
2022/07/29	1	47.15	1	47.80	47.50	0	317	0.00%
2022/07/28	1	48.00	0	0.00	47.25	1	314	0.32%
2022/07/27	0	0.00	1	47.50	47.80	-1	310	-0.32%
2022/07/19	0	0.00	5	43.25	44.50	-5	273	-1.83%
2022/07/12	0	0.00	1	40.50	40.70	-1	266	-0.38%
2022/07/11	7	41.46	0	0.00	41.15	7	266	2.63%
2022/06/30	1	40.60	0	0.00	40.00	1	272	0.37%
2022/06/21	1	45.55	0	0.00	45.95	1	300	0.33%
2022/06/16	1	49.00	0	0.00	47.75	1	326	0.31%
2022/06/15	3	49.85	1	50.00	49.30	2	336	0.59%
2022/06/09	0	0.00	1	49.80	49.55	-1	348	-0.29%
2022/05/23	1	47.30	0	0.00	47.45	1	448	0.22%
2022/05/17	1	46.70	0	0.00	47.25	1	484	0.21%
2022/05/16	10	46.20	0	0.00	46.10	10	497	2.01%
2022/05/11	10	46.35	0	0.00	46.40	10	592	1.69%
2022/05/05	1	47.35	0	0.00	47.60	1	654	0.15%
2022/04/29	10	46.75	0	0.00	46.65	10	661	1.51%
2022/04/27	0	0.00	4	46.00	46.15	-4	662	-0.60%
2022/04/26	1	46.60	0	0.00	46.40	1	659	0.15%
2022/04/19	0	0.00	1	48.60	48.80	-1	666	-0.15%
2022/04/18	1	48.05	0	0.00	48.15	1	674	0.15%
2022/04/15	1	48.95	0	0.00	48.50	1	682	0.15%
2022/04/14	5	49.65	0	0.00	49.20	5	687	0.73%
2022/04/13	1	49.40	0	0.00	49.70	1	687	0.15%
2022/04/11	0	50.50	0	0.00	49.65	0	699	0.00%
2022/04/08	2	49.73	0	0.00	50.40	2	717	0.28%
2022/04/07	10	49.71	0.1	49.90	49.30	9.9	828	1.19%
2022/04/06	2	51.10	0	0.00	51.00	2	842	0.24%
2022/04/01	1	52.00	0	0.00	52.10	1	847	0.12%
2022/03/31	0.1	53.10	0	0.00	52.50	0.1	855	0.01%
2022/03/30	0	0.00	1	53.20	53.00	-1	851	-0.12%
2022/03/28	0	52.28	0	0.00	52.90	0	855	0.00%
2022/03/25	0	53.00	0	0.00	52.90	0	861	0.00%
2022/03/24	0	0.00	3	53.00	52.80	-3	851	-0.35%
2022/03/23	1	52.50	0	0.00	52.40	1	837	0.12%
2022/03/22	0	51.70	0	0.00	52.00	0	824	0.00%
2022/03/21	0.1	51.50	0	0.00	51.70	0.1	820	0.01%
2022/03/18	5	50.20	15	50.77	50.90	-10	826	-1.21%
2022/03/17	0	0.00	1	51.90	52.10	-1	827	-0.12%
2022/03/16	0	0.00	1	51.20	51.80	-1	843	-0.12%
2022/03/14	1	50.70	0	0.00	50.80	1	837	0.12%
2022/03/10	0	0.00	5	49.75	49.40	-5	845	-0.59%
2022/03/09	5	49.00	0	0.00	48.70	5	849	0.59%
2022/03/07	1	47.50	0	0.00	47.80	1	875	0.11%
2022/03/04	12	50.03	0	0.00	49.60	12	895	1.34%
2022/03/02	0	0.00	5	51.20	51.30	-5	910	-0.55%
2022/03/01	3	51.80	3	52.63	51.80	0	926	0.00%
2022/02/25	5	52.00	0	0.00	52.10	5	945	0.53%
2022/02/23	0	0.00	1	53.10	53.20	-1	961	-0.10%
2022/02/22	0	0.00	4	51.70	50.90	-4	949	-0.42%
2022/02/18	0	0.00	1	51.50	51.70	-1	969	-0.10%
2022/02/15	5	52.86	0	0.00	51.40	5	982	0.51%
2022/02/14	1	53.10	5	52.44	53.00	-4	972	-0.41%
2022/02/11	2	51.40	1	51.40	51.80	1	936	0.11%
2022/02/10	4	51.15	1	51.10	50.90	3	946	0.32%
2022/02/09	0	0.00	3	50.60	50.90	-3	932	-0.32%
2022/01/05	1	47.30	0	0.00	47.45	1	875	0.11%
2022/01/04	1	47.70	0	0.00	47.60	1	867	0.12%
2022/01/03	1	47.80	0	0.00	48.00	1	856	0.12%
2021/12/30	4	54.15	5	53.84	49.05	-1	833	-0.12%
2021/12/14	1	47.95	0	0.00	48.30	1	643	0.16%
2021/12/13	0	0.00	0	50.00	49.20	0	630	0.00%
2021/12/10	1	49.60	1	49.70	49.75	0	616	0.00%
2021/12/03	0.2	47.65	0	0.00	47.20	0.2	565	0.04%
2021/12/02	3	48.82	0	0.00	46.95	3	558	0.54%
2021/12/01	0.2	51.20	0	0.00	50.70	0.2	525	0.04%
2021/11/30	0.3	49.80	0	0.00	51.40	0.3	513	0.06%
2021/11/29	0.7	47.61	0	0.00	48.80	0.7	483	0.14%
2021/11/25	0.4	50.50	0	0.00	49.70	0.4	452	0.09%
2021/11/24	0.2	49.50	0	0.00	50.00	0.2	430	0.05%
2021/11/12	0	0.00	0.3	43.30	43.35	-0.3	276	-0.12%
2021/11/11	0.2	44.54	1	44.10	44.20	-0.8	266	-0.29%
2021/11/10	0.1	44.29	0	0.00	44.30	0.1	251	0.05%
2021/11/09	1	43.70	0	0.00	43.80	1	240	0.42%
2021/11/04	0	0.00	7	42.89	43.15	-7	200	-3.48%
2021/11/03	0	0.00	2	42.45	42.50	-2	192	-1.04%
2021/11/01	0	0.00	1	42.15	42.05	-1	187	-0.53%
2021/10/28	0	41.65	0	0.00	41.85	0	180	0.00%
2021/10/25	0	41.00	0	0.00	40.75	0	173	0.00%
2021/09/23	1	40.10	0	0.00	40.20	1	361	0.28%
2021/09/02	2	41.00	0	0.00	40.70	2	434	0.46%
2021/09/01	0	0.00	1	40.75	40.90	-1	441	-0.23%
2021/07/23	0	0.00	0	42.30	42.20	0	712	0.00%
2021/07/20	2	42.70	0	0.00	42.50	2	901	0.22%
2021/07/15	1	43.50	0	0.00	43.60	1	958	0.10%
2021/07/13	2	45.30	2	45.20	44.60	0	958	0.00%
2021/06/23	0	0.00	0.2	43.30	43.20	-0.2	1,183	-0.02%
2021/06/16	0.1	43.75	0	0.00	43.40	0.1	1,249	0.01%
2021/06/15	0	43.60	0	0.00	43.70	0	1,248	0.00%
2021/06/11	0	0.00	1	43.30	43.20	-1	1,247	-0.08%
2021/06/09	0	43.05	0	0.00	43.90	0	1,249	0.00%
2021/06/08	0	43.40	0	0.00	43.25	0	1,243	0.00%
2021/05/31	0.1	43.10	0	0.00	43.05	0.1	1,238	0.01%
2021/05/17	1	37.20	8	37.50	37.60	-7	1,190	-0.59%
2021/05/12	0	0.00	4	38.30	39.25	-4	1,155	-0.35%
2021/05/10	3	43.20	0	0.00	43.20	3	1,115	0.27%
2021/05/04	1	41.80	0	0.00	41.30	1	1,069	0.09%
2021/05/03	2	43.00	0	0.00	43.40	2	1,031	0.19%
2021/04/27	5	48.00	1	48.35	48.30	4	947	0.42%
2021/04/21	0	0.00	2	43.83	43.90	-2	719	-0.28%
2021/04/20	0	0.00	1	43.20	43.30	-1	707	-0.14%
2021/04/19	0	0.00	1	42.60	42.70	-1	700	-0.14%
2021/04/14	0	43.70	0	0.00	42.60	0	672	0.00%
2021/04/13	0	0.00	1	43.90	43.80	-1	634	-0.16%
2021/04/12	0	0.00	3	44.45	43.95	-3	592	-0.51%
2021/04/09	0	0.00	4	40.70	40.70	-4	542	-0.74%
2021/04/07	0	0.00	1	42.35	42.45	-1	489	-0.20%
2021/04/01	0	39.00	0	0.00	38.90	0	439	0.00%
2021/03/29	1	35.20	0	0.00	35.90	1	354	0.28%
2021/03/24	0	34.05	0	0.00	34.20	0	306	0.00%
2021/03/23	0	34.15	1	34.40	34.05	-1	291	-0.34%
2021/03/15	0	30.80	0	0.00	30.90	0	231	0.00%
2021/03/08	0	31.70	0	0.00	30.05	0	235	0.00%
2021/03/05	0	32.40	0	0.00	29.85	0	236	0.00%
2021/02/22	2	29.81	0	0.00	30.00	2	259	0.77%
2021/02/17	0	0.00	20	29.50	29.55	-20	315	-6.33%
2021/02/05	0	0.00	1	29.50	29.35	-1	315	-0.32%
2021/01/27	1	29.15	0	0.00	29.15	1	328	0.30%
2021/01/26	2	29.15	0	0.00	29.15	2	336	0.59%
2021/01/22	0	29.70	0	0.00	29.25	0	360	0.00%
2021/01/20	1	29.15	0	0.00	29.00	1	364	0.27%
2021/01/15	0	0.00	18	30.25	29.80	-18	384	-4.68%
2021/01/14	1	30.00	0	0.00	29.95	1	378	0.26%
2021/01/13	0	0.00	12	30.10	30.05	-12	375	-3.19%
2021/01/04	18	30.10	0	0.00	30.10	18	350	5.13%
2020/12/31	5	30.15	0	0.00	30.15	5	347	1.44%
2020/12/28	1	29.85	0	0.00	30.35	1	344	0.29%
2020/12/18	0	32.00	1	30.25	30.20	-1	331	-0.30%
2020/12/15	0	0.00	10	30.34	30.40	-10	326	-3.07%
2020/12/14	1	30.75	0	0.00	30.80	1	323	0.31%
2020/12/11	28	31.28	3	30.80	30.90	25	320	7.80%
2020/12/09	1	31.40	0	0.00	31.60	1	311	0.32%
2020/12/08	3	31.38	1	31.50	31.55	2	303	0.66%
2020/12/03	1	31.10	0	0.00	31.10	1	280	0.36%
2020/11/30	0	30.85	0	0.00	30.85	0	268	0.00%
2020/11/25	2	30.70	0	0.00	30.40	2	258	0.77%
2020/11/18	1	30.80	0	0.00	30.75	1	245	0.41%
2020/11/17	6	30.80	1	31.05	30.65	5	239	2.09%
2020/11/16	0	30.00	0	0.00	30.70	0	220	0.00%
2020/11/13	0	30.30	0	0.00	29.15	0	190	0.00%
2020/11/10	0	0.00	1	28.90	28.95	-1	189	-0.53%
2020/11/06	0	32.00	1	29.25	29.25	-1	186	-0.54%
2020/11/05	0	32.10	0	0.00	29.20	0	185	0.00%
2020/11/04	0	29.55	1	29.30	29.20	-1	185	-0.54%
2020/11/03	0	31.10	1	29.40	29.35	-1	180	-0.55%
2020/11/02	1	29.20	3	29.23	29.30	-2	173	-1.15%
2020/10/27	20	28.65	8	28.65	28.90	12	144	8.31%
2020/10/26	1	28.80	0	0.00	28.85	1	138	0.72%
2020/10/21	0	27.15	0	0.00	27.15	0	134	0.00%
2020/09/29	0	0.00	31	26.90	27.00	-31	256	-12.06%
2020/08/12	0	0.00	2	27.10	27.15	-2	337	-0.59%
2020/08/03	1	27.80	0	0.00	27.60	1	344	0.29%
2020/07/27	3	28.70	0	0.00	28.55	3	341	0.88%
2020/07/24	2	28.15	0	0.00	28.10	2	339	0.59%
2020/07/02	0	0.00	10	29.00	29.20	-10	244	-4.09%
2020/07/01	0	0.00	10	28.85	28.80	-10	242	-4.12%
2020/06/22	1	28.80	2	28.80	28.90	-1	245	-0.41%
2020/06/19	0	0.00	1	28.90	28.80	-1	251	-0.40%
2020/06/09	24	29.38	0	0.00	29.05	24	284	8.44%
2020/06/08	0	0.00	36	29.32	29.70	-36	283	-12.71%
2020/06/05	1	28.35	0	0.00	28.40	1	265	0.38%
2020/06/01	0	0.00	1	28.05	28.25	-1	267	-0.37%
2020/05/12	2	27.85	0	0.00	27.85	2	281	0.71%
2020/05/11	1	27.70	0	0.00	27.70	1	283	0.35%
2020/04/30	4	27.01	0	0.00	27.20	4	285	1.40%
2020/04/17	35	26.30	0	0.00	26.35	35	342	10.23%
2020/04/15	2	25.85	0	0.00	25.80	2	342	0.58%
2020/03/25	1	23.50	0	0.00	22.90	1	491	0.20%
2020/03/23	0	21.50	0	0.00	21.35	0	632	0.00%
2020/03/20	0	21.40	0	0.00	21.40	0	637	0.00%
2020/03/19	10	19.90	0	0.00	19.90	10	635	1.57%
2020/03/06	10	30.00	0	0.00	29.90	10	710	1.41%
2020/03/04	0	30.85	0	0.00	30.00	0	709	0.00%
2020/03/02	0	30.10	0	0.00	29.90	0	709	0.00%
2020/02/27	2	30.40	0	0.00	30.10	2	707	0.28%
2020/02/19	1	30.60	0	0.00	30.55	1	689	0.14%
2020/02/17	0	0.00	5	30.58	30.70	-5	686	-0.73%
2020/02/07	3	30.32	0	0.00	30.15	3	678	0.44%
2020/02/03	2	29.95	0	0.00	30.40	2	672	0.30%
2020/01/30	0	0.00	3	30.20	30.00	-3	663	-0.45%
2020/01/03	0	0.00	11	30.92	30.90	-11	607	-1.81%
2019/12/20	8	31.86	1	32.30	31.60	7	533	1.31%
2019/12/19	1	31.65	5	31.90	32.15	-4	462	-0.86%
2019/12/17	1	30.15	0	0.00	30.15	1	321	0.31%
2019/12/16	2	30.43	0	0.00	30.40	2	341	0.59%
2019/12/13	2	30.88	0	0.00	30.60	2	334	0.60%
2019/12/12	7	30.34	0	0.00	31.35	7	306	2.28%
2019/11/11	0	0.00	4	28.39	28.40	-4	210	-1.90%
2019/11/04	0	0.00	0.1	28.95	28.70	-0.1	216	-0.03%
2019/10/29	0	0.00	10	28.39	28.50	-10	281	-3.55%
2019/10/28	4	28.95	0	0.00	28.65	4	292	1.37%
2019/10/24	4	29.00	0	0.00	29.05	4	307	1.30%
2019/09/25	6	27.70	0	0.00	27.45	6	336	1.78%
2019/09/11	0	0.00	10	27.00	26.90	-10	319	-3.13%
2019/09/05	1	27.70	0	0.00	27.50	1	317	0.32%
2019/08/28	0	26.90	0	0.00	26.90	0	322	0.01%
2019/08/22	0.1	27.25	0	0.00	27.25	0.1	326	0.02%
2019/08/14	0	0.00	0.1	26.90	26.70	-0.1	336	-0.03%
2019/08/06	0	27.50	0	0.00	27.50	0	343	0.01%
2019/07/30	0	0.00	11	32.25	32.25	-11	353	-3.11%
2019/07/29	10	32.50	70	32.48	32.55	-60	349	-17.19%
2019/07/26	0	0.00	82	32.26	32.30	-82	359	-22.79%
2019/07/25	0	0.00	24	32.20	32.15	-24	354	-6.76%
2019/07/24	0	0.00	4	32.10	32.10	-4	356	-1.12%
2019/07/22	1	32.00	1	31.85	32.00	0	371	0.00%
2019/07/04	0	0.00	2	31.20	31.30	-2	419	-0.48%
2019/06/27	0	31.00	0	0.00	31.15	0	438	0.01%
2019/06/25	0	0.00	8	31.14	31.15	-8	463	-1.73%
2019/06/19	0	30.65	0	0.00	30.65	0	486	0.01%
2019/06/12	0	0.00	0	30.35	30.30	0	566	0.00%
2019/06/03	2	30.75	0	0.00	30.70	2	577	0.35%
2019/05/10	0	0.00	0	31.40	31.35	0	574	-0.01%
2019/05/08	166	32.75	166.1	32.75	32.75	-0.1	540	-0.01%	大買/大賣/
2019/05/07	5	32.13	5	32.10	32.10	0	505	0.01%
2019/05/06	4	32.05	4	32.05	31.95	0	506	0.01%
2019/04/29	20	32.29	20	32.05	31.85	0	486	-0.01%
2019/04/23	18	31.68	0	0.00	31.70	18	459	3.92%
2019/04/22	0	0.00	18	31.36	32.00	-18	456	-3.94%
2019/04/19	160	30.99	0	0.00	31.15	160	464	34.47%	大買/鉅額交易
2019/04/10	0	0.00	10	31.32	31.30	-10	450	-2.22%
2019/04/08	0	31.60	0	0.00	31.30	0	444	0.00%
2019/03/26	10	31.49	10	31.50	31.25	0	516	0.00%
2019/03/15	5	30.40	5	30.70	30.50	0	438	0.00%
2019/02/25	10	29.70	0	0.00	29.70	10	394	2.54%
2019/02/20	0	0.00	0	29.15	29.10	0	384	-0.01%
2019/02/12	0	29.40	0	0.00	29.35	0	374	0.01%
2019/01/29	0	29.10	0	0.00	28.90	0	383	0.00%
2019/01/18	9	30.00	9	29.70	29.60	0	363	0.00%
2019/01/11	10	29.95	8	29.65	29.95	2	339	0.59%
2019/01/07	5	29.30	5	29.25	29.40	0	301	0.00%
2018/12/22	1	30.60	1	30.15	30.10	0	299	0.00%
2018/12/06	1	27.50	0	0.00	27.50	1	200	0.50%
2018/11/19	0	0.00	6	27.60	27.60	-6	219	-2.73%
2018/10/31	1	28.50	1	28.50	28.65	0	243	0.00%
2018/10/08	0	0.00	13	29.61	29.90	-13	394	-3.29%
2018/10/05	0	0.00	100	29.78	29.65	-100	399	-25.03%
2018/10/04	0	0.00	58	30.47	30.40	-58	397	-14.59%
2018/09/28	16	30.39	5	30.40	30.50	11	428	2.56%
2018/09/25	10	30.25	0	0.00	30.30	10	440	2.27%
2018/09/18	6	30.35	0	0.00	30.30	6	465	1.29%
2018/09/17	40	30.54	21	30.53	30.65	19	472	4.02%
2018/09/14	0	0.00	25	30.43	30.40	-25	473	-5.28%
2018/09/13	4	29.75	0	0.00	29.85	4	473	0.84%
2018/09/12	3	29.65	0	0.00	29.50	3	475	0.63%
2018/09/11	28	29.64	0	0.00	29.75	28	487	5.74%
2018/09/10	15	29.40	0	0.00	29.25	15	484	3.09%
2018/09/07	110	30.22	0	0.00	30.00	110	486	22.62%	大買/鉅額交易
2018/08/23	8	30.80	0	0.00	30.65	8	552	1.45%
2018/06/19	4	32.70	0	0.00	32.60	4	1,080	0.37%
2018/06/15	6	33.10	0	0.00	32.75	6	1,079	0.56%
2018/06/13	0	0.00	0	32.55	32.70	0	1,078	0.00%
2018/06/08	0	0.00	1	32.85	33.50	-1	1,060	-0.09%
2018/06/07	10	32.50	0	0.00	32.40	10	1,049	0.95%
2018/06/06	0	0.00	1	32.65	32.50	-1	1,052	-0.09%
2018/05/29	8	33.74	0	0.00	33.60	8	996	0.80%
2018/05/28	23	33.53	24	33.68	33.90	-1	972	-0.10%
2018/05/22	1	31.30	0	0.00	31.35	1	902	0.11%
2018/05/17	0	0.00	2	31.80	32.00	-2	858	-0.23%
2018/05/14	1	31.85	1	32.10	31.30	0	821	0.00%
2018/05/11	0	0.00	10	30.65	30.80	-10	773	-1.29%
2018/05/10	0	0.00	1	30.85	30.25	-1	749	-0.13%
2018/05/07	1	30.60	0	0.00	30.20	1	703	0.14%
2018/05/04	10	29.18	10	29.13	29.50	0	652	0.00%
2018/04/30	10	28.50	0	0.00	29.00	10	609	1.64%
2018/04/23	0	0.00	4	28.65	28.45	-4	587	-0.68%
2018/04/18	1	27.65	0	0.00	27.65	1	554	0.18%
2018/04/17	1	27.55	0	0.00	27.45	1	551	0.18%
2018/04/10	0	0.00	0.1	28.05	28.05	-0.1	505	-0.01%
2018/04/09	2	28.63	0	0.00	28.25	2	495	0.40%
2018/03/31	0	27.80	0	0.00	27.95	0	438	0.00%
2018/03/30	0	27.30	0	0.00	27.30	0	418	0.01%
2018/03/29	0	0.00	1	27.10	27.15	-1	402	-0.25%
2018/03/27	1	27.60	0	0.00	27.10	1	365	0.27%
2018/03/26	2	26.83	2	26.93	27.00	0	334	0.00%
2018/03/19	10	24.90	10	24.85	24.95	0	200	0.00%
2018/03/02	0	24.10	0	0.00	23.90	0	197	0.00%
2018/03/01	2	24.00	2	23.90	23.95	0	200	0.00%
2018/02/26	2	23.85	2	23.75	23.75	0	203	0.00%