漢科 (3402)-富邦-仁愛券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	109.75	9	108.67	107.50	-3	2,155	-0.14%
2024/05/02	2	108.50	1	111.00	111.00	1	2,127	0.05%
2024/04/30	1	107.00	1	108.00	109.00	0	2,109	0.00%
2024/04/29	3	108.17	2	108.50	107.00	1	2,092	0.05%
2024/04/26	3	106.67	20	106.00	104.00	-17	2,064	-0.82%
2024/04/25	8.2	106.21	0	0.00	105.00	8.2	2,038	0.40%
2024/04/24	49	107.74	3.1	107.71	109.00	45.9	2,022	2.27%
2024/04/23	10	99.86	7.1	100.28	99.20	2.9	1,980	0.15%
2024/04/22	7.1	101.67	4	104.13	98.80	3.1	1,966	0.16%
2024/04/19	5.2	107.26	49	105.18	106.50	-43.8	1,937	-2.26%
2024/04/18	26	117.52	2	114.50	115.00	24	1,873	1.28%
2024/04/17	23.3	122.82	20.1	120.83	121.00	3.2	1,820	0.18%
2024/04/16	17	116.38	13	115.73	115.00	4	1,703	0.23%
2024/04/15	22.6	116.78	11	121.86	121.50	11.6	1,617	0.72%
2024/04/12	22	112.55	3.1	113.76	116.50	18.9	1,407	1.34%
2024/04/11	27	102.65	10.3	103.05	106.00	16.8	1,297	1.29%
2024/04/10	1	98.20	0	0.00	96.70	1	1,244	0.08%
2024/04/09	0	0.00	2	96.70	96.60	-2	1,300	-0.15%
2024/04/03	2	95.65	2	96.86	97.50	0	1,391	0.00%
2024/04/02	8	97.26	0.3	98.20	97.30	7.7	1,373	0.56%
2024/04/01	1	92.70	0.2	93.29	93.70	0.8	1,332	0.06%
2024/03/29	0	0.00	15	89.46	91.00	-15	1,322	-1.13%
2024/03/27	0	0.00	2	90.50	90.30	-2	1,321	-0.15%
2024/03/26	0	0.00	1	90.30	90.80	-1	1,319	-0.08%
2024/03/25	0	0.00	1	91.90	92.30	-1	1,315	-0.08%
2024/03/22	0	0.00	0.1	92.30	92.10	-0.1	1,320	-0.01%
2024/03/21	2	91.85	0.1	92.00	92.00	1.9	1,322	0.14%
2024/03/20	1.1	93.07	0	0.00	91.70	1.1	1,324	0.08%
2024/03/19	1	92.64	0.2	93.40	93.10	0.9	1,332	0.07%
2024/03/18	1	91.50	4	91.30	91.40	-3	1,330	-0.23%
2024/03/14	6.1	89.19	5.1	91.07	87.60	1	1,339	0.07%
2024/03/13	6.1	91.29	1	91.30	91.30	5.1	1,334	0.38%
2024/03/12	1	93.00	0	0.00	94.50	1	1,334	0.07%
2024/03/11	0.3	93.10	2.1	93.43	93.00	-1.8	1,340	-0.13%
2024/03/08	2.3	95.93	2.1	91.90	91.90	0.2	1,364	0.01%
2024/03/07	12.1	99.08	3	97.87	98.80	9.1	1,332	0.68%
2024/03/06	0	0.00	0.1	97.50	96.90	-0.1	1,312	-0.01%
2024/03/04	2	96.70	0	0.00	95.30	2	1,357	0.15%
2024/03/01	2	97.90	1	94.50	94.50	1	1,368	0.07%
2024/02/29	2	93.70	0	0.00	94.60	2	1,366	0.15%
2024/02/27	3.2	94.27	0	0.00	93.00	3.2	1,380	0.23%
2024/02/26	4	95.88	6.4	95.52	95.00	-2.4	1,426	-0.17%
2024/02/23	25.2	98.74	18	98.16	97.50	7.2	1,476	0.49%
2024/02/22	2	93.85	4.4	97.73	99.20	-2.4	1,385	-0.17%
2024/02/21	0	0.00	1.1	89.55	90.20	-1.1	1,347	-0.08%
2024/02/20	4.1	87.93	3	88.43	88.00	1.1	1,356	0.08%
2024/02/19	6.1	88.30	7	88.19	87.70	-0.9	1,393	-0.06%
2024/02/16	9	91.50	6.7	91.44	92.00	2.3	1,375	0.17%
2024/02/15	14.5	86.63	10	86.56	86.60	4.5	1,358	0.33%
2024/02/05	4	80.15	7	80.19	81.00	-3	1,384	-0.22%
2024/02/01	8.3	78.36	0	0.00	78.00	8.3	1,363	0.61%
2024/01/31	5.2	80.84	1	77.90	79.10	4.2	1,351	0.31%
2024/01/30	0	0.00	2	77.50	77.40	-2	1,310	-0.15%
2024/01/29	0	0.00	1	77.60	77.60	-1	1,301	-0.08%
2024/01/26	11	79.64	15	79.17	79.20	-4	1,263	-0.32%
2024/01/25	0	0.00	0.1	75.40	75.20	-0.1	1,196	-0.01%
2024/01/18	6	71.05	1	72.00	70.70	5	1,161	0.43%
2024/01/16	1	72.30	0	0.00	72.90	1	1,144	0.09%
2024/01/15	0	0.00	0	72.50	72.80	0	1,138	0.00%
2024/01/12	0	72.00	0	0.00	71.90	0	1,131	0.00%
2024/01/11	0	0.00	1	73.30	73.20	-1	1,125	-0.09%
2024/01/10	2	72.90	0	74.30	72.00	2	1,107	0.18%
2024/01/09	0	0.00	0	73.10	73.00	0	1,089	0.00%
2024/01/08	1	71.70	161	71.85	71.90	-160	1,077	-14.85%	大賣/鉅額交易
2024/01/05	1	74.28	0	0.00	73.10	1	1,067	0.10%
2024/01/04	4	74.52	15	73.04	73.80	-11	1,049	-1.04%
2024/01/03	11	74.72	10	75.92	75.90	1	1,020	0.10%
2024/01/02	46	75.33	15	74.69	76.80	31	946	3.28%
2023/12/29	14.1	70.86	0	0.00	69.90	14.1	879	1.60%
2023/12/26	1.1	67.82	0	0.00	67.80	1.1	825	0.13%
2023/12/21	3	67.93	8	67.09	67.50	-5	814	-0.61%
2023/12/20	4	68.23	32	68.18	68.20	-28	810	-3.46%
2023/12/19	0	0.00	24	68.10	67.90	-24	806	-2.98%
2023/12/15	0	0.00	10.1	70.10	70.20	-10.1	790	-1.27%
2023/12/14	2	70.60	2	70.30	70.30	0	783	0.00%
2023/12/13	0	0.00	30	69.87	70.10	-30	764	-3.92%
2023/12/12	1	70.90	0	0.00	70.20	1	754	0.13%
2023/12/08	1	69.30	25	69.70	69.70	-24	721	-3.33%
2023/12/07	23	68.71	7	69.61	68.00	16	708	2.26%
2023/12/06	3	68.53	0	0.00	68.10	3	689	0.44%
2023/12/05	4	66.10	119	65.23	66.80	-115	678	-16.96%	大賣/鉅額交易
2023/12/04	1	69.70	3	69.87	69.80	-2	644	-0.31%
2023/11/30	116	70.48	2	71.30	71.50	114	619	18.39%	大買/鉅額交易
2023/11/28	1	67.60	16	67.56	67.50	-15	556	-2.70%
2023/11/27	0	0.00	11	66.39	65.80	-11	530	-2.07%
2023/11/24	17	65.46	12	65.78	66.00	5	510	0.98%
2023/11/22	208	63.42	15	63.83	65.10	193	400	48.21%	大買/鉅額交易
2023/11/21	3	59.80	2	59.35	59.20	1	331	0.30%
2023/11/20	6	60.27	1	59.40	60.00	5	318	1.57%
2023/11/17	7	59.27	3	59.33	59.00	4	301	1.33%
2023/11/16	18	59.30	12	58.83	59.60	6	277	2.16%
2023/11/15	1	55.80	1	56.40	56.60	0	220	0.00%
2023/11/14	2	54.95	3	55.70	55.20	-1	202	-0.49%
2023/11/13	6	55.02	5	55.38	55.60	1	179	0.56%
2023/11/06	3	49.95	0	0.00	49.90	3	116	2.57%
2023/11/02	0	0.00	1	50.20	49.50	-1	118	-0.85%
2023/11/01	0	0.00	3	49.50	49.45	-3	121	-2.46%
2023/10/31	1	49.55	2	49.70	49.45	-1	144	-0.69%
2023/10/30	0	0.00	1	49.35	49.40	-1	145	-0.69%
2023/10/27	0	0.00	1	49.20	48.95	-1	145	-0.69%
2023/10/20	1	48.35	2	48.98	48.45	-1	155	-0.64%
2023/10/19	0	0.00	1	48.80	48.85	-1	160	-0.62%
2023/10/17	0	0.00	1	48.85	48.70	-1	170	-0.59%
2023/09/20	1	49.50	0	0.00	49.00	1	273	0.37%
2023/09/18	1	49.75	0	0.00	49.70	1	272	0.37%
2023/09/12	0	0.00	10	49.36	49.50	-10	276	-3.61%
2023/09/11	0	0.00	21	49.47	49.50	-21	278	-7.55%
2023/09/04	3	50.60	1	50.20	50.70	2	277	0.72%
2023/08/29	1	48.55	0	0.00	48.50	1	276	0.36%
2023/08/28	3	49.12	0	0.00	48.80	3	275	1.09%
2023/08/21	0	0.00	1.1	49.06	48.90	-1.1	280	-0.37%
2023/08/17	0	0.00	0.1	49.53	49.55	-0.1	279	-0.04%
2023/08/16	0	0.00	2	49.08	48.80	-2	277	-0.72%
2023/08/10	1	48.05	0	0.00	48.10	1	276	0.36%
2023/08/09	0.1	48.75	0.1	48.65	48.60	0	276	0.00%
2023/08/08	0	0.00	3	48.78	48.85	-3	276	-1.09%
2023/08/07	1	49.35	1	49.20	49.35	0	281	0.00%
2023/08/04	5	49.71	9.2	49.12	49.90	-4.2	283	-1.48%
2023/08/02	1	46.21	0	0.00	46.10	1	264	0.39%
2023/07/31	3	47.47	0	0.00	47.10	3	263	1.14%
2023/07/25	1	45.60	0	0.00	46.30	1	259	0.39%
2023/07/20	2	46.83	0	0.00	46.60	2	255	0.78%
2023/07/19	0	0.00	1	47.10	47.00	-1	252	-0.40%
2023/07/18	1	47.50	5	47.57	47.45	-4	255	-1.57%
2023/07/17	10	48.00	45	48.01	48.05	-35	256	-13.66%
2023/07/14	0	0.00	2	48.30	48.25	-2	256	-0.78%
2023/07/13	1	48.20	0	0.00	48.25	1	258	0.40%
2023/07/12	3	52.30	0	0.00	52.50	3	260	1.15%
2023/07/11	2	52.00	0	0.00	52.20	2	251	0.79%
2023/07/06	1	53.00	3	53.20	53.20	-2	258	-0.77%
2023/07/05	10	54.00	0	0.00	53.70	10	258	3.86%
2023/07/04	6	53.15	0	0.00	53.40	6	254	2.36%
2023/07/03	2	53.05	0	0.00	53.10	2	254	0.79%
2023/06/29	42	51.86	0	0.00	52.00	42	265	15.81%
2023/06/12	0	0.00	2	51.80	51.70	-2	375	-0.53%
2023/06/08	0	0.00	1	52.50	52.10	-1	380	-0.26%
2023/06/02	2	51.50	0	0.00	51.40	2	382	0.52%
2023/05/24	0.1	50.80	0	0.00	50.40	0.1	399	0.02%
2023/05/17	2	50.00	0	0.00	50.00	2	412	0.48%
2023/05/16	3	49.80	3	49.80	50.00	0	412	0.00%
2023/05/05	1	52.20	0	0.00	52.40	1	395	0.25%
2023/05/04	0	0.00	3	52.00	52.40	-3	393	-0.76%
2023/05/02	1	52.20	0	0.00	52.10	1	395	0.25%
2023/04/28	5	52.00	0	0.00	52.20	5	395	1.27%
2023/04/26	1	51.50	0	0.00	51.80	1	393	0.25%
2023/04/25	3	51.80	0	0.00	51.90	3	390	0.77%
2023/04/20	6	53.65	0	0.00	53.40	6	377	1.59%
2023/04/18	3	53.80	0	0.00	53.80	3	366	0.82%
2023/04/17	9	53.64	0	0.00	53.70	9	360	2.49%
2023/04/14	5	52.98	0	0.00	52.70	5	352	1.42%
2023/04/13	2	52.60	0	0.00	52.40	2	349	0.57%
2023/04/12	1	52.30	17	52.56	52.90	-16	346	-4.62%
2023/04/11	1	52.30	0	0.00	52.10	1	340	0.29%
2023/04/07	1	52.60	27	52.80	53.00	-26	323	-8.04%
2023/03/31	27	52.50	1	52.80	52.70	26	306	8.48%
2023/03/30	1	51.40	1	51.50	51.30	0	289	0.00%
2023/03/24	4	52.00	0	0.00	50.90	4	265	1.51%
2023/03/23	15.2	51.31	4	51.98	52.20	11.2	251	4.46%
2023/03/21	5	51.02	0	0.00	50.50	5	233	2.14%
2023/03/20	0	0.00	1	50.40	50.70	-1	225	-0.44%
2023/03/17	1	50.20	7	49.38	49.55	-6	211	-2.84%
2023/03/10	1	46.75	0	0.00	47.15	1	197	0.51%
2023/03/07	0	0.00	1	48.00	48.00	-1	206	-0.48%
2023/03/02	0	0.00	14	47.25	47.35	-14	210	-6.65%
2023/03/01	1	47.00	0	0.00	47.55	1	219	0.46%
2023/02/24	0	0.00	16	47.20	47.10	-16	223	-7.15%
2023/02/23	0	0.00	15	47.17	47.00	-15	241	-6.20%
2023/02/20	3	46.95	4	47.30	47.30	-1	252	-0.40%
2023/02/09	0	0.00	2	46.20	46.05	-2	277	-0.72%
2023/01/31	7	45.64	1	45.60	45.60	6	280	2.14%
2023/01/30	1	45.60	0	0.00	45.65	1	280	0.36%
2023/01/04	0	0.00	1	46.00	45.90	-1	295	-0.34%
2022/12/29	1	43.70	0	0.00	43.75	1	291	0.34%
2022/12/21	1	44.40	0	0.00	44.30	1	303	0.33%
2022/12/20	0	45.00	0	0.00	44.10	0	304	0.00%
2022/12/19	1	45.00	0	0.00	45.05	1	308	0.32%
2022/12/15	2	45.60	0	0.00	45.55	2	311	0.64%
2022/12/14	1	45.50	0	0.00	45.50	1	311	0.32%
2022/12/08	0	0.00	20	46.70	46.65	-20	309	-6.48%
2022/12/06	10	45.90	0	0.00	45.80	10	308	3.24%
2022/12/05	0	0.00	1	46.90	46.90	-1	309	-0.32%
2022/12/02	21	46.30	3	46.60	46.20	18	303	5.92%
2022/11/29	0	0.00	1	46.30	46.20	-1	294	-0.34%
2022/11/28	0	0.00	2	46.60	46.35	-2	294	-0.68%
2022/11/25	0	0.00	5	46.42	46.20	-5	293	-1.71%
2022/11/23	0	0.00	2	46.30	46.55	-2	285	-0.70%
2022/11/22	0	0.00	131	44.75	45.75	-131	279	-46.95%	大賣/鉅額交易
2022/11/21	131	46.36	1	46.00	45.85	130	273	47.53%	大買/鉅額交易
2022/11/18	0	45.00	0	0.00	45.10	0	256	0.01%
2022/11/17	5	45.00	1.1	45.15	45.20	4	256	1.54%
2022/11/16	5	44.85	0	0.00	45.10	5	253	1.98%
2022/11/15	0	0.00	3.2	44.41	44.90	-3.2	264	-1.19%
2022/11/10	2	41.65	0	0.00	41.70	2	253	0.79%
2022/11/01	0	0.00	2	40.30	40.20	-2	272	-0.73%
2022/10/20	1	39.00	0	0.00	39.20	1	300	0.33%
2022/10/18	1	40.05	0	0.00	39.95	1	317	0.32%
2022/10/17	2	38.70	0	0.00	39.90	2	325	0.61%
2022/10/13	1	38.80	0	0.00	38.80	1	340	0.29%
2022/10/11	11	42.55	0	0.00	42.15	11	342	3.21%
2022/10/04	0	0.00	1	43.65	43.65	-1	352	-0.28%
2022/10/03	0	0.00	1	43.50	43.30	-1	357	-0.28%
2022/09/26	1.1	43.82	0	0.00	43.35	1.1	363	0.30%
2022/09/20	1	46.40	0	0.00	46.55	1	370	0.27%
2022/09/14	1	47.20	1	47.50	47.35	0	385	0.00%
2022/09/13	0	0.00	4	46.40	47.30	-4	385	-1.04%
2022/09/12	1	45.90	0	0.00	45.40	1	379	0.26%
2022/09/06	3.1	44.56	0	0.00	44.15	3.1	387	0.80%
2022/09/05	1	45.75	1	45.40	45.15	0	388	0.00%
2022/09/02	1	46.30	0	46.40	46.05	1	389	0.26%
2022/09/01	0	0.00	1	46.85	46.80	-1	388	-0.26%
2022/08/29	2	46.78	0	0.00	46.50	2	398	0.50%
2022/08/22	2	48.45	4	48.19	48.30	-2	386	-0.52%
2022/08/18	1	47.10	0	0.00	46.95	1	361	0.28%
2022/08/17	1	46.75	0	0.00	46.95	1	355	0.28%
2022/08/16	1	46.45	1	46.60	47.05	0	354	0.00%
2022/08/11	0	0.00	1	48.40	47.80	-1	342	-0.29%
2022/08/09	0	0.00	12	47.20	47.45	-12	333	-3.60%
2022/08/08	0	0.00	2	46.48	46.95	-2	332	-0.60%
2022/08/04	2	45.30	0	0.00	45.60	2	327	0.61%
2022/08/03	1	46.30	0	0.00	46.05	1	322	0.31%
2022/08/01	1	47.40	2	47.53	47.70	-1	318	-0.31%
2022/07/28	1	47.65	0	0.00	47.25	1	314	0.32%
2022/07/27	0	0.00	1	47.20	47.80	-1	310	-0.32%
2022/07/26	0	0.00	2	47.15	47.05	-2	302	-0.66%
2022/07/21	1	45.90	0	0.00	46.30	1	281	0.35%
2022/07/19	2	43.30	9	44.36	44.50	-7	273	-2.56%
2022/07/18	6	43.23	2	43.43	43.75	4	270	1.48%
2022/07/15	0	0.00	1	41.30	42.10	-1	267	-0.37%
2022/07/14	1	41.05	0	0.00	41.30	1	267	0.37%
2022/07/12	11	40.11	0	0.00	40.70	11	266	4.13%
2022/07/11	0	0.00	9	41.51	41.15	-9	266	-3.38%
2022/07/08	0	0.00	2	39.45	39.60	-2	263	-0.76%
2022/07/07	2	38.68	0	0.00	38.65	2	266	0.75%
2022/07/06	1	38.20	0	0.00	37.95	1	267	0.37%
2022/07/05	1	39.05	0	0.00	38.85	1	268	0.37%
2022/07/04	2	39.25	0	0.00	38.75	2	269	0.74%
2022/07/01	2	39.88	4	40.00	40.20	-2	271	-0.74%
2022/06/30	4	40.40	3	39.90	40.00	1	272	0.37%
2022/06/29	4	41.33	0	0.00	41.35	4	270	1.48%
2022/06/23	1	41.50	0	0.00	41.25	1	284	0.35%
2022/06/22	1	44.80	0	0.00	44.00	1	291	0.34%
2022/06/20	2	46.00	0	0.00	45.55	2	318	0.63%
2022/06/16	16	48.72	0	0.00	47.75	16	326	4.90%
2022/06/15	5	49.20	0	0.00	49.30	5	336	1.48%
2022/06/14	3	49.10	0	0.00	49.60	3	336	0.89%
2022/06/13	0	0.00	1	49.60	49.80	-1	346	-0.29%
2022/06/10	10	49.63	2	49.00	49.70	8	348	2.30%
2022/06/09	2	49.50	0	0.00	49.55	2	348	0.57%
2022/06/08	4	49.65	4	49.58	49.40	0	341	0.00%
2022/06/07	4	49.28	19	49.46	49.60	-15	344	-4.35%
2022/06/06	0	0.00	28	49.65	49.40	-28	352	-7.95%
2022/06/02	8	48.89	9	49.38	48.85	-1	360	-0.28%
2022/06/01	14	48.51	11	48.55	48.65	3	369	0.81%
2022/05/31	10	47.95	0	0.00	47.90	10	379	2.64%
2022/05/30	14	47.90	5	47.84	48.00	9	382	2.35%
2022/05/24	0	0.00	5	47.10	47.10	-5	425	-1.17%
2022/05/20	5	47.70	0	0.00	47.80	5	460	1.09%
2022/05/19	23	47.39	8	47.71	47.70	15	471	3.18%
2022/05/18	0	0.00	4	47.45	47.30	-4	474	-0.84%
2022/05/12	2	46.20	0	0.00	45.15	2	574	0.35%
2022/05/11	2	46.40	0	0.00	46.40	2	592	0.34%
2022/05/05	1	47.40	0	0.00	47.60	1	654	0.15%
2022/05/03	0	0.00	1	46.75	46.85	-1	656	-0.15%
2022/04/29	1	46.40	1	46.90	46.65	0	661	0.00%
2022/04/28	2	45.80	1	46.30	46.40	1	662	0.15%
2022/04/25	1	46.30	0	0.00	46.90	1	663	0.15%
2022/04/13	0	0.00	8	49.26	49.70	-8	687	-1.16%
2022/04/12	1	49.35	0	0.00	49.10	1	690	0.14%
2022/04/11	8	49.89	0	0.00	49.65	8	699	1.14%
2022/04/08	0	0.00	1	50.10	50.40	-1	717	-0.14%
2022/04/01	0	0.00	2	51.85	52.10	-2	847	-0.24%
2022/03/29	1	52.80	0	0.00	53.00	1	848	0.12%
2022/03/28	1	52.30	0	0.00	52.90	1	855	0.12%
2022/03/22	0	0.00	4	51.33	52.00	-4	824	-0.48%
2022/03/18	1	50.90	1	50.80	50.90	0	826	0.00%
2022/03/17	0	0.00	1	52.00	52.10	-1	827	-0.12%
2022/03/16	1	51.70	1	51.30	51.80	0	843	0.00%
2022/03/15	0	0.00	1	50.50	50.40	-1	838	-0.12%
2022/03/14	0	0.00	1	50.50	50.80	-1	837	-0.12%
2022/03/11	0	0.00	1	50.30	50.30	-1	842	-0.12%
2022/03/10	1	49.70	3	49.62	49.40	-2	845	-0.24%
2022/03/09	1	48.10	1	48.15	48.70	0	849	0.00%
2022/03/08	1	48.20	0	0.00	47.20	1	875	0.11%
2022/03/07	6	47.80	0	0.00	47.80	6	875	0.68%
2022/03/04	2	50.23	10	49.98	49.60	-8	895	-0.89%
2022/03/02	0	51.40	2	51.05	51.30	-2	910	-0.22%
2022/03/01	0	0.00	1	52.70	51.80	-1	926	-0.11%
2022/02/25	0	0.00	5	52.40	52.10	-5	945	-0.53%
2022/02/24	12	53.29	3	52.10	51.80	9	963	0.93%
2022/02/23	7	53.14	6	52.23	53.20	1	961	0.10%
2022/02/22	3	50.90	2	51.05	50.90	1	949	0.11%
2022/02/21	2	52.80	3	51.63	52.60	-1	952	-0.11%
2022/02/18	1	51.30	2	51.60	51.70	-1	969	-0.10%
2022/02/15	1	52.00	0	0.00	51.40	1	982	0.10%
2022/02/14	5	52.84	2	53.50	53.00	3	972	0.31%
2022/02/11	3	51.43	4	51.65	51.80	-1	936	-0.11%
2022/02/10	0	0.00	12	50.97	50.90	-12	946	-1.27%
2022/02/09	12	50.63	5	50.58	50.90	7	932	0.75%
2022/02/08	3	48.95	2	49.30	49.60	1	921	0.11%
2022/02/07	1	47.15	0	0.00	47.45	1	910	0.11%
2022/01/26	0	0.00	1	46.65	46.60	-1	917	-0.11%
2022/01/24	3	46.15	0	0.00	46.65	3	922	0.33%
2022/01/20	0	0.00	2	48.80	48.75	-2	921	-0.22%
2022/01/18	1	48.90	4	48.94	48.70	-3	924	-0.32%
2022/01/17	3	48.15	0	0.00	48.90	3	919	0.33%
2022/01/14	0	0.00	2	47.55	47.75	-2	917	-0.22%
2022/01/13	1	48.55	2	48.40	48.35	-1	911	-0.11%
2022/01/12	2	48.70	0	0.00	48.55	2	909	0.22%
2022/01/11	2	48.95	0	0.00	48.25	2	905	0.22%
2022/01/10	2	48.40	0	0.00	48.20	2	896	0.22%
2022/01/07	6	47.04	0	0.00	47.50	6	886	0.68%
2022/01/05	1	47.55	0	0.00	47.45	1	875	0.11%
2022/01/04	1	47.60	8	47.82	47.60	-7	867	-0.81%
2022/01/03	5	48.38	8	48.14	48.00	-3	856	-0.35%
2021/12/30	10	52.54	6	52.18	49.05	4	833	0.48%
2021/12/28	0	0.00	4	49.88	49.45	-4	699	-0.57%
2021/12/20	0	0.00	2	48.15	48.00	-2	663	-0.30%
2021/12/17	1	48.20	0	0.00	48.35	1	661	0.15%
2021/12/14	2	47.65	0	0.00	48.30	2	643	0.31%
2021/12/13	4	49.20	1	49.45	49.20	3	630	0.48%
2021/12/10	13	49.44	7	49.03	49.75	6	616	0.97%
2021/12/09	1	47.60	1	47.60	47.80	0	589	0.00%
2021/12/08	2	47.65	0	0.00	48.00	2	583	0.34%
2021/12/06	1	48.20	1	48.05	47.80	0	573	0.00%
2021/12/03	0	0.00	1	47.20	47.20	-1	565	-0.18%
2021/12/02	6	48.01	4	48.66	46.95	2	558	0.36%
2021/11/30	4	50.65	4	50.64	51.40	0	513	0.00%
2021/11/29	1	48.40	1	48.70	48.80	0	483	0.00%
2021/11/26	2	48.55	1	48.60	48.55	1	468	0.21%
2021/11/25	2	50.40	1	50.60	49.70	1	452	0.22%
2021/11/24	4	49.50	3	49.88	50.00	1	430	0.23%
2021/11/22	1	48.00	0	0.00	48.20	1	375	0.27%
2021/11/18	1	46.30	2	46.90	47.00	-1	346	-0.29%
2021/11/17	0	0.00	5	45.81	47.00	-5	331	-1.51%
2021/11/16	0	0.00	2	44.50	44.50	-2	303	-0.66%
2021/11/10	0	0.00	5	44.34	44.30	-5	251	-1.98%
2021/11/09	2	43.90	0	0.00	43.80	2	240	0.83%
2021/11/08	0	0.00	1	42.85	42.85	-1	209	-0.48%
2021/11/05	4	41.70	0	0.00	42.60	4	212	1.88%
2021/11/04	0	0.00	2	42.85	43.15	-2	200	-1.00%
2021/11/03	0	0.00	5	42.40	42.50	-5	192	-2.60%
2021/11/02	0	0.00	10	42.12	42.05	-10	191	-5.23%
2021/11/01	0	0.00	5	42.10	42.05	-5	187	-2.67%
2021/10/29	5	41.78	0	0.00	41.80	5	185	2.70%
2021/10/20	0	0.00	8	40.61	40.70	-8	183	-4.37%
2021/10/19	0	0.00	11	40.30	40.40	-11	186	-5.89%
2021/10/15	0	0.00	5	40.28	40.30	-5	195	-2.56%
2021/10/13	0	0.00	1	39.85	39.85	-1	205	-0.49%
2021/10/05	8	39.58	0	0.00	39.70	8	335	2.38%
2021/10/04	1	39.80	0	0.00	39.55	1	337	0.30%
2021/10/01	0	0.00	1	41.25	40.40	-1	337	-0.30%
2021/09/28	0	0.00	6	41.82	41.80	-6	363	-1.65%
2021/09/27	0	0.00	8	41.24	41.60	-8	360	-2.22%
2021/09/24	0	0.00	1	40.65	40.70	-1	359	-0.28%
2021/09/22	1	39.85	1	39.80	39.80	0	367	0.00%
2021/09/17	1	40.00	0	0.00	40.15	1	379	0.26%
2021/09/13	0	0.00	10	40.96	40.85	-10	414	-2.41%
2021/09/08	2	38.98	0	0.00	38.95	2	421	0.47%
2021/09/07	1	39.45	0	0.00	39.30	1	423	0.24%
2021/09/06	2	39.80	0	0.00	39.50	2	426	0.47%
2021/09/02	0	0.00	0	40.95	40.70	0	434	0.00%
2021/09/01	1	40.90	0	0.00	40.90	1	441	0.23%
2021/08/25	0	0.00	2	39.75	40.10	-2	461	-0.43%
2021/08/24	1	39.70	0	0.00	39.60	1	465	0.21%
2021/08/23	0	0.00	4	39.60	39.65	-4	475	-0.84%
2021/08/20	1	39.15	1	39.15	39.00	0	479	0.00%
2021/08/19	1	39.10	0	0.00	39.15	1	481	0.21%
2021/08/17	2	39.55	1	39.80	39.20	1	489	0.20%
2021/08/16	0	0.00	5	40.37	39.90	-5	489	-1.02%
2021/08/12	1	41.10	0	0.00	41.10	1	491	0.20%
2021/08/11	1	41.30	0	0.00	41.30	1	496	0.20%
2021/08/10	1	41.30	5	41.25	41.30	-4	504	-0.79%
2021/08/09	0	0.00	10	41.58	41.80	-10	517	-1.93%
2021/08/06	5	41.80	5	41.98	41.80	0	526	0.00%
2021/08/02	0	0.00	1	40.70	40.80	-1	580	-0.17%
2021/07/28	5	39.93	0	0.00	40.70	5	615	0.81%
2021/07/20	1	42.35	2	42.50	42.50	-1	901	-0.11%
2021/07/16	0	0.00	0.1	43.35	43.25	-0.1	951	-0.01%
2021/07/15	1	43.60	0	0.00	43.60	1	958	0.10%
2021/07/14	1	42.80	6	43.90	43.85	-5	961	-0.52%
2021/07/13	11	44.83	46	45.19	44.60	-35	958	-3.65%
2021/07/12	11.1	43.43	13	43.28	43.90	-1.9	912	-0.21%
2021/07/09	1	40.70	0	0.00	40.70	1	879	0.11%
2021/07/08	2	41.45	2	41.48	41.40	0	917	0.00%
2021/07/07	3	41.80	0	0.00	41.85	3	959	0.31%
2021/07/06	1	42.10	8	42.05	42.05	-7	1,006	-0.70%
2021/07/05	1	41.20	0	0.00	41.30	1	1,025	0.10%
2021/07/01	0	0.00	1	39.60	39.25	-1	1,060	-0.09%
2021/06/30	4	39.41	0	0.00	39.45	4	1,083	0.37%
2021/06/29	5	39.09	0	0.00	39.00	5	1,095	0.46%
2021/06/28	3	39.50	2	39.30	39.50	1	1,123	0.09%
2021/06/25	0	0.00	5	40.31	40.25	-5	1,149	-0.43%
2021/06/24	0	0.00	2	40.55	40.60	-2	1,169	-0.17%
2021/06/23	1	43.30	1	43.15	43.20	0	1,183	0.00%
2021/06/22	5	43.35	3	43.30	43.30	2	1,178	0.17%
2021/06/21	12	43.10	2	43.20	43.20	10	1,186	0.84%
2021/06/16	0	0.00	2	43.50	43.40	-2	1,249	-0.16%
2021/06/11	10	43.35	0	0.00	43.20	10	1,247	0.80%
2021/06/10	1	44.10	1	44.50	43.70	0	1,246	0.00%
2021/06/09	1	43.55	0	0.00	43.90	1	1,249	0.08%
2021/06/08	20	43.35	0	0.00	43.25	20	1,243	1.61%
2021/06/04	1	42.95	2	42.95	42.95	-1	1,255	-0.08%
2021/06/03	0	0.00	6	42.98	43.20	-6	1,251	-0.48%
2021/06/02	1	42.90	1	42.95	42.90	0	1,248	0.00%
2021/06/01	0	0.00	5	43.30	43.20	-5	1,242	-0.40%
2021/05/31	11	43.33	5	43.26	43.05	6	1,238	0.48%
2021/05/28	2	42.08	0	0.00	42.20	2	1,228	0.16%
2021/05/27	1	41.50	0	0.00	41.30	1	1,225	0.08%
2021/05/19	2	40.45	0	0.00	40.45	2	1,208	0.17%
2021/05/18	0	0.00	1	38.50	40.90	-1	1,204	-0.08%
2021/05/17	2	37.25	0	0.00	37.60	2	1,190	0.17%
2021/05/14	3	39.77	2	39.95	39.80	1	1,177	0.08%
2021/05/13	3	40.17	0	0.00	39.60	3	1,167	0.26%
2021/05/12	3	39.38	4	39.58	39.25	-1	1,155	-0.09%
2021/05/11	1	41.70	0	0.00	41.90	1	1,133	0.09%
2021/05/10	0	0.00	1	43.00	43.20	-1	1,115	-0.09%
2021/05/07	1	42.40	2	42.10	43.25	-1	1,106	-0.09%
2021/05/05	0	0.00	1	42.20	41.40	-1	1,085	-0.09%
2021/05/04	5	40.98	4	40.81	41.30	1	1,069	0.09%
2021/05/03	7	44.09	1	44.00	43.40	6	1,031	0.58%
2021/04/29	8	46.08	12	45.95	45.90	-4	997	-0.40%
2021/04/28	2	47.65	2	47.55	47.45	0	966	0.00%
2021/04/27	7	48.10	27	48.88	48.30	-20	947	-2.11%
2021/04/26	21	48.70	10	48.20	48.75	11	867	1.27%
2021/04/23	6	44.25	1	44.20	44.35	5	773	0.65%
2021/04/22	1	44.20	1	42.90	43.05	0	747	0.00%
2021/04/21	3	43.17	1	43.30	43.90	2	719	0.28%
2021/04/20	8	43.31	0	0.00	43.30	8	707	1.13%
2021/04/19	0	0.00	3	42.47	42.70	-3	700	-0.43%
2021/04/16	2	42.95	0	0.00	43.00	2	693	0.29%
2021/04/15	5	42.95	0	0.00	43.05	5	686	0.73%
2021/04/14	13	41.79	2	42.13	42.60	11	672	1.63%
2021/04/13	6	43.99	0	0.00	43.80	6	634	0.95%
2021/04/12	3	42.93	6	44.13	43.95	-3	592	-0.51%
2021/04/09	1	40.50	0	0.00	40.70	1	542	0.18%
2021/04/08	5	42.00	3	42.35	42.05	2	511	0.39%
2021/04/07	5	41.87	5	42.11	42.45	0	489	0.00%
2021/04/06	8	40.51	1	39.90	40.75	7	462	1.52%
2021/03/31	3	38.38	1	38.50	38.85	2	426	0.47%
2021/03/23	4	34.31	1	34.20	34.05	3	291	1.03%
2021/03/22	2	33.90	1	33.90	33.90	1	240	0.42%
2021/03/18	1	30.85	0	0.00	30.85	1	223	0.45%
2021/03/11	2	30.28	2	30.45	30.25	0	235	0.00%
2021/03/10	1	29.95	0	0.00	29.90	1	226	0.44%
2021/03/09	1	29.95	0	0.00	30.00	1	233	0.43%
2021/03/08	0	0.00	4	30.00	30.05	-4	235	-1.70%
2021/03/02	2	30.03	0	0.00	29.95	2	246	0.81%
2021/02/25	0	0.00	20	30.10	30.10	-20	251	-7.97%
2021/02/23	0	0.00	10	30.00	30.00	-10	255	-3.91%
2021/02/01	1	28.70	0	0.00	28.70	1	321	0.31%
2021/01/29	1	29.00	0	0.00	28.85	1	323	0.31%
2021/01/28	0	0.00	2	28.85	28.85	-2	323	-0.62%
2021/01/27	3	29.15	0	0.00	29.15	3	328	0.91%
2021/01/26	1	29.15	0	0.00	29.15	1	336	0.30%
2021/01/25	4	29.15	0	0.00	29.15	4	361	1.11%
2021/01/15	0	0.00	1	30.40	29.80	-1	384	-0.26%
2021/01/04	0	0.00	20	30.07	30.10	-20	350	-5.70%
2020/12/09	0	0.00	5	31.40	31.60	-5	311	-1.61%
2020/11/27	1	30.40	0	0.00	30.70	1	265	0.38%
2020/11/24	1	30.60	0	0.00	30.60	1	255	0.39%
2020/11/23	3	30.50	2	30.70	30.65	1	256	0.39%
2020/11/20	0	0.00	1	30.45	30.35	-1	254	-0.39%
2020/11/17	2	30.90	0	0.00	30.65	2	239	0.84%
2020/11/11	0	0.00	3	28.85	28.90	-3	190	-1.57%
2020/11/04	5	29.10	0	0.00	29.20	5	185	2.69%
2020/11/03	20	29.46	2	29.50	29.35	18	180	10.00%
2020/11/02	11	29.27	0	0.00	29.30	11	173	6.35%
2020/10/30	0	0.00	1	28.70	28.35	-1	149	-0.67%
2020/10/28	0	0.00	4	28.95	28.70	-4	148	-2.69%
2020/10/26	15	28.95	10	28.80	28.85	5	138	3.60%
2020/08/06	0	0.00	2	28.20	28.00	-2	338	-0.59%
2020/07/28	2	28.00	5	27.90	27.75	-3	344	-0.87%
2020/07/27	0	0.00	1	28.55	28.55	-1	341	-0.29%
2020/07/23	2	28.60	1	28.60	28.60	1	336	0.30%
2020/07/22	0	0.00	2	30.15	30.00	-2	326	-0.61%
2020/07/21	1	30.20	2	30.20	30.25	-1	312	-0.32%
2020/07/17	2	30.30	1	30.30	30.15	1	310	0.32%
2020/07/13	1	30.10	0	0.00	30.70	1	300	0.33%
2020/07/10	1	29.70	0	0.00	29.70	1	268	0.37%
2020/07/09	5	30.25	0	0.00	30.10	5	264	1.89%
2020/06/24	0	0.00	10	28.90	29.05	-10	242	-4.13%
2020/06/15	0	0.00	6	28.50	28.65	-6	271	-2.21%
2020/06/10	2	28.80	0	0.00	28.75	2	282	0.71%
2020/06/09	8	29.28	0	0.00	29.05	8	284	2.81%
2020/06/08	10	29.18	0	0.00	29.70	10	283	3.53%
2020/06/04	10	28.37	0	0.00	28.30	10	268	3.73%
2020/06/02	0	0.00	1	28.60	28.50	-1	270	-0.37%
2020/06/01	1	28.10	1	28.20	28.25	0	267	0.00%
2020/05/12	10	27.80	0	0.00	27.85	10	281	3.55%
2020/04/30	1	27.05	0	0.00	27.20	1	285	0.35%
2020/04/23	0	0.00	2	26.60	26.55	-2	319	-0.63%
2020/04/21	0	0.00	11	26.02	27.00	-11	321	-3.42%
2020/04/08	12	24.15	0	0.00	24.85	12	368	3.26%
2020/03/30	1	23.00	0	0.00	23.00	1	389	0.26%
2020/03/24	0	0.00	3	22.08	22.10	-3	573	-0.52%
2020/03/20	3	20.62	1	20.55	21.40	2	637	0.31%
2020/03/11	0	0.00	5	29.05	28.60	-5	718	-0.70%
2020/03/10	1	28.60	15	28.47	28.60	-14	719	-1.95%
2020/03/09	1	29.70	0	0.00	29.25	1	715	0.14%
2020/03/04	1	30.00	0	0.00	30.00	1	709	0.14%
2020/02/21	0	0.00	1	31.25	31.15	-1	698	-0.14%
2020/02/19	0	0.00	8	30.65	30.55	-8	689	-1.16%
2020/02/12	10	30.66	0	0.00	30.75	10	681	1.47%
2020/02/07	1	30.20	0	0.00	30.15	1	678	0.15%
2020/02/06	1	30.50	0	0.00	30.60	1	677	0.15%
2020/02/04	1	30.70	0	0.00	30.55	1	675	0.15%
2020/01/31	1	30.15	0	0.00	30.90	1	667	0.15%
2020/01/20	2	31.95	0	0.00	31.95	2	649	0.31%
2020/01/16	8	31.64	0	0.00	31.65	8	644	1.24%
2020/01/15	6	31.88	0	0.00	31.90	6	652	0.92%
2020/01/14	6	32.15	2	32.13	32.20	4	646	0.62%
2020/01/13	0	0.00	1	31.85	31.85	-1	635	-0.16%
2020/01/09	1	31.15	0	0.00	31.20	1	626	0.16%
2020/01/08	5	31.00	0	0.00	30.90	5	623	0.80%
2020/01/06	0	0.00	3	31.20	31.30	-3	615	-0.49%
2019/12/31	0	0.00	5	31.15	31.15	-5	600	-0.83%
2019/12/30	2	31.70	0	0.00	31.20	2	596	0.34%
2019/12/27	0	0.00	7	31.26	31.25	-7	590	-1.19%
2019/12/26	0	0.00	3	31.55	31.35	-3	583	-0.51%
2019/12/24	4	32.20	0	0.00	31.80	4	570	0.70%
2019/12/23	7	32.01	0	0.00	32.10	7	558	1.25%
2019/12/20	2	32.03	20	32.05	31.60	-18	533	-3.37%
2019/12/19	6	31.67	12	31.59	32.15	-6	462	-1.30%
2019/12/18	15	31.10	7	31.41	32.00	8	376	2.13%
2019/12/17	4	30.65	3	30.60	30.15	1	321	0.31%
2019/12/16	8	30.88	0	0.00	30.40	8	341	2.35%
2019/12/13	0	0.00	4	31.95	30.60	-4	334	-1.20%
2019/12/12	4	31.01	1	29.95	31.35	3	306	0.98%
2019/12/11	2	29.80	0	0.00	29.75	2	258	0.77%
2019/12/09	0	0.00	1	29.45	29.65	-1	233	-0.43%
2019/11/12	3	28.33	0	0.00	28.40	3	207	1.45%
2019/11/11	1	28.00	0	0.00	28.40	1	210	0.48%
2019/11/07	0	0.00	1	28.45	28.40	-1	210	-0.47%
2019/11/06	0	0.00	6	28.73	28.70	-6	211	-2.84%
2019/11/04	0	0.00	14	28.90	28.70	-14	216	-6.46%
2019/11/01	0	0.00	6	28.94	28.95	-6	232	-2.59%
2019/10/30	2	28.70	0	0.00	28.75	2	271	0.74%
2019/10/29	0	0.00	2	28.65	28.50	-2	281	-0.71%
2019/10/24	0	0.00	1	29.00	29.05	-1	307	-0.33%
2019/10/23	9	28.86	5	29.05	29.10	4	306	1.30%
2019/10/21	0	0.00	1	28.70	28.65	-1	298	-0.33%
2019/09/25	0	0.00	1	27.50	27.45	-1	336	-0.30%
2019/09/23	1	27.35	0	0.00	27.35	1	340	0.29%
2019/09/20	1	27.75	3	27.75	27.50	-2	341	-0.59%
2019/09/19	5	27.18	0	0.00	27.45	5	334	1.50%
2019/09/17	2	26.78	0	0.00	26.85	2	314	0.64%
2019/09/05	1	27.45	0	0.00	27.50	1	317	0.32%
2019/08/29	1	26.70	0	0.00	26.75	1	321	0.31%
2019/08/20	5	27.15	0	0.00	27.15	5	328	1.52%
2019/08/16	1	26.55	0	0.00	26.65	1	332	0.30%
2019/08/14	0	0.00	2	26.65	26.70	-2	336	-0.59%
2019/08/13	1	26.95	0	0.00	26.80	1	336	0.30%
2019/08/05	1	28.05	0	0.00	28.00	1	348	0.29%
2019/08/02	5	31.75	0	0.00	31.70	5	352	1.42%
2019/08/01	3	32.02	1	32.20	31.95	2	338	0.59%
2019/07/25	0	0.00	1	32.10	32.15	-1	354	-0.28%
2019/07/22	0	0.00	1	32.00	32.00	-1	371	-0.27%
2019/07/19	0	0.00	1	31.70	31.75	-1	378	-0.26%
2019/07/18	3	31.58	0	0.00	31.60	3	375	0.80%
2019/07/16	2	31.73	0	0.00	31.80	2	403	0.50%
2019/07/11	0	0.00	3	31.40	31.60	-3	401	-0.75%
2019/07/04	3	31.25	0	0.00	31.30	3	419	0.72%
2019/07/02	6	31.28	0	0.00	31.20	6	429	1.40%
2019/06/18	1	30.55	0	0.00	30.55	1	498	0.20%
2019/06/11	0	0.00	5	30.69	30.70	-5	568	-0.88%
2019/06/10	5	30.80	0	0.00	30.80	5	573	0.87%
2019/05/21	3	30.05	5	30.18	30.55	-2	584	-0.34%
2019/05/20	1	30.45	1	30.30	30.30	0	580	0.00%
2019/05/17	0	0.00	1	30.75	30.65	-1	581	-0.17%
2019/05/16	2	30.75	0	0.00	30.70	2	593	0.34%
2019/05/15	2	31.10	0	0.00	31.10	2	592	0.34%
2019/05/14	1	29.95	0	0.00	30.50	1	588	0.17%
2019/05/10	0	0.00	5	31.42	31.35	-5	574	-0.87%
2019/05/08	5	32.88	0	0.00	32.75	5	540	0.93%
2019/05/03	1	32.20	0	0.00	32.30	1	501	0.20%
2019/04/29	4	31.80	11	31.87	31.85	-7	486	-1.44%
2019/04/26	11	32.18	1	32.20	32.05	10	488	2.05%
2019/04/25	14	31.94	16	31.98	32.00	-2	477	-0.42%
2019/04/24	1	31.75	0	0.00	31.70	1	463	0.22%
2019/04/23	3	31.95	0	0.00	31.70	3	459	0.65%
2019/04/22	0	0.00	2	31.75	32.00	-2	456	-0.44%
2019/04/18	4	30.96	0	0.00	30.95	4	462	0.87%
2019/04/17	1	31.05	0	0.00	31.10	1	465	0.21%
2019/04/12	1	30.75	0	0.00	30.65	1	471	0.21%
2019/04/11	0	0.00	15	30.90	30.90	-15	469	-3.20%
2019/04/08	1	31.30	0	0.00	31.30	1	444	0.23%
2019/03/29	5	31.65	1	31.75	31.65	4	472	0.85%
2019/03/28	4	31.89	3	32.00	31.90	1	501	0.20%
2019/03/26	10	31.50	0	0.00	31.25	10	516	1.94%
2019/03/22	1	31.50	0	0.00	31.40	1	498	0.20%
2019/03/20	0	0.00	10	31.00	30.90	-10	473	-2.11%
2019/03/19	0	0.00	1	31.10	31.15	-1	464	-0.22%
2019/03/18	2	31.10	1	31.15	31.20	1	456	0.22%
2019/03/15	13	30.50	11	30.71	30.50	2	438	0.46%
2019/03/14	1	29.70	1	29.85	29.85	0	404	0.00%
2019/03/13	1	28.80	0	0.00	28.85	1	399	0.25%
2019/03/07	0	29.40	0	0.00	29.40	0	393	0.00%
2019/02/27	1	29.50	0	0.00	29.45	1	392	0.25%
2019/02/26	0	0.00	3	29.45	29.45	-3	394	-0.76%
2019/02/18	1	28.80	0	0.00	28.95	1	384	0.26%
2019/02/15	1	28.80	0	0.00	28.85	1	382	0.26%
2019/01/23	0	0.00	2	28.95	29.00	-2	376	-0.53%
2019/01/14	0	0.00	2	30.15	30.05	-2	353	-0.57%
2019/01/08	0	0.00	3	29.85	30.10	-3	309	-0.97%
2018/12/25	0	0.00	1	29.30	29.25	-1	311	-0.32%
2018/12/24	1	30.10	1	29.80	29.85	0	306	0.00%
2018/12/22	8	30.31	11	30.30	30.10	-3	299	-1.00%
2018/12/21	5	30.08	0	0.00	30.20	5	269	1.86%
2018/12/20	2	29.60	0	0.00	29.15	2	232	0.86%
2018/12/07	0	0.00	2	27.55	27.70	-2	198	-1.01%
2018/12/04	0	0.00	1	28.25	28.35	-1	208	-0.48%
2018/11/30	0	0.00	1	27.80	27.95	-1	212	-0.47%
2018/11/29	2	27.95	0	0.00	28.00	2	212	0.94%
2018/11/26	0	0.00	2	27.25	27.30	-2	215	-0.93%
2018/11/15	0	0.00	1	27.65	27.60	-1	223	-0.45%
2018/11/12	0	0.00	1	27.90	27.95	-1	225	-0.44%
2018/11/08	2	28.65	0	0.00	28.35	2	222	0.90%
2018/11/02	3	29.20	0	0.00	29.30	3	240	1.25%
2018/10/15	0	0.00	2	28.60	28.55	-2	396	-0.50%
2018/10/11	1	27.90	0	0.00	28.00	1	400	0.25%
2018/08/31	2	31.10	0	0.00	31.05	2	517	0.39%
2018/08/20	10	31.45	0	0.00	31.30	10	631	1.58%
2018/07/31	1	32.95	0	0.00	32.70	1	792	0.13%
2018/07/30	3	33.10	0	0.00	32.95	3	831	0.36%
2018/07/26	2	30.48	0	0.00	30.30	2	816	0.25%
2018/07/02	2	32.00	2	32.15	31.10	0	860	0.00%
2018/06/11	0	0.00	10	32.95	32.90	-10	1,073	-0.93%
2018/06/07	0	0.00	1	32.40	32.40	-1	1,049	-0.10%
2018/06/06	0	0.00	10	32.50	32.50	-10	1,052	-0.95%
2018/06/05	0	0.00	10	32.50	32.45	-10	1,045	-0.96%
2018/06/04	20	33.15	0	0.00	32.60	20	1,042	1.92%
2018/05/30	0	0.00	3	32.75	32.85	-3	1,013	-0.30%
2018/05/29	0	0.00	6	33.40	33.60	-6	996	-0.60%
2018/05/28	13	33.97	7	33.60	33.90	6	972	0.62%
2018/05/25	0	0.00	3	32.15	32.40	-3	922	-0.33%
2018/05/22	8	31.45	1	31.30	31.35	7	902	0.78%
2018/05/21	0	0.00	3	31.50	31.65	-3	890	-0.34%
2018/05/18	1	32.45	5	31.76	31.85	-4	877	-0.46%
2018/05/17	1	31.70	0	0.00	32.00	1	858	0.12%
2018/05/15	1	31.60	2	31.25	31.20	-1	836	-0.12%
2018/05/14	9	31.87	4	31.51	31.30	5	821	0.61%
2018/05/11	0	0.00	1	30.55	30.80	-1	773	-0.13%
2018/05/10	1	30.55	0	0.00	30.25	1	749	0.13%
2018/05/09	1	30.20	1	30.15	30.25	0	731	0.00%
2018/05/08	3	30.00	0	0.00	29.80	3	716	0.42%
2018/05/07	7	30.41	5	30.47	30.20	2	703	0.28%
2018/04/30	2	28.48	2	28.68	29.00	0	609	0.00%
2018/04/27	0	0.00	5	27.75	27.95	-5	576	-0.87%
2018/04/26	1	28.05	0	0.00	27.60	1	575	0.17%
2018/04/23	0	0.00	2	28.65	28.45	-2	587	-0.34%
2018/04/18	4	27.60	0	0.00	27.65	4	554	0.72%
2018/04/13	2	28.20	0	0.00	28.10	2	532	0.38%
2018/04/11	3	28.20	0	0.00	28.15	3	518	0.58%
2018/04/10	0	0.00	6	28.20	28.05	-6	505	-1.19%
2018/04/09	0	0.00	12	28.44	28.25	-12	495	-2.42%
2018/04/03	1	28.15	0	0.00	28.20	1	482	0.21%
2018/04/02	5	28.45	0	0.00	28.15	5	470	1.06%
2018/03/31	3	27.55	0	0.00	27.95	3	438	0.68%
2018/03/28	3	27.10	0	0.00	27.30	3	382	0.78%
2018/03/27	3	27.10	0	0.00	27.10	3	365	0.82%
2018/03/26	7	26.79	3	27.00	27.00	4	334	1.20%
2018/03/23	0	0.00	2	26.20	26.05	-2	270	-0.74%
2018/03/22	0	0.00	1	24.80	24.85	-1	210	-0.48%
2018/03/21	3	24.82	0	0.00	24.80	3	201	1.49%
2018/03/14	0	0.00	3	24.65	24.70	-3	199	-1.50%
2018/03/12	3	24.63	3	24.58	24.40	0	195	0.00%
2018/03/09	2	23.80	0	0.00	23.85	2	187	1.07%
2018/01/22	0	0.00	1	24.35	24.30	-1	240	-0.42%
2018/01/19	0	0.00	2	24.60	24.50	-2	244	-0.82%
2018/01/18	2	24.83	1	24.90	24.60	1	244	0.41%
2018/01/15	2	23.90	0	0.00	23.90	2	221	0.90%