漢科 (3402)-元大券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
735張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	107.08	3	107.17	107.50	3	2,093	0.14%
2024/05/07	16	105.34	16	105.81	105.50	0	2,092	0.00%
2024/05/06	45	105.04	45.2	104.78	104.00	-0.2	2,119	-0.01%
2024/05/03	118	109.53	117.4	110.93	107.50	0.6	2,155	0.03%	大買/大賣/
2024/05/02	20	108.98	17.2	109.34	111.00	2.9	2,127	0.13%
2024/04/30	21	108.33	22	108.36	109.00	-1	2,109	-0.05%
2024/04/29	43	108.62	45	109.08	107.00	-2	2,092	-0.10%
2024/04/26	26	106.65	27.4	107.39	104.00	-1.4	2,064	-0.07%
2024/04/25	17	106.56	12.7	106.51	105.00	4.3	2,038	0.21%
2024/04/24	88	108.19	90.4	108.41	109.00	-2.4	2,022	-0.12%
2024/04/23	20	100.19	19.8	100.19	99.20	0.2	1,980	0.01%
2024/04/22	58.1	102.75	59.3	102.93	98.80	-1.2	1,966	-0.06%
2024/04/19	172.1	107.42	311.5	107.75	106.50	-139.4	1,937	-7.19%	大買/大賣/鉅額交易
2024/04/18	196	116.54	140.2	117.60	115.00	55.8	1,873	2.98%	大買/大賣/
2024/04/17	468	121.02	394.9	120.78	121.00	73.1	1,820	4.02%	大買/大賣/
2024/04/16	256	116.41	255.6	116.61	115.00	0.4	1,703	0.02%	大買/大賣/
2024/04/15	758	116.39	828.3	116.49	121.50	-70.3	1,617	-4.35%	大買/大賣/
2024/04/12	457	112.08	463	112.17	116.50	-6	1,407	-0.43%	大買/大賣/
2024/04/11	277	102.61	254.1	102.63	106.00	22.9	1,297	1.77%	大買/大賣/
2024/04/10	32	98.49	64.2	98.56	96.70	-32.2	1,244	-2.59%
2024/04/09	11	97.89	13	97.55	96.60	-2	1,300	-0.15%
2024/04/08	15	97.34	12.6	97.43	97.70	2.4	1,355	0.18%
2024/04/03	55	96.28	64	96.15	97.50	-9	1,391	-0.65%
2024/04/02	92	97.63	68.7	97.34	97.30	23.3	1,373	1.70%
2024/04/01	14	92.91	14	93.38	93.70	0	1,332	0.00%
2024/03/29	4	90.40	4.4	90.55	91.00	-0.4	1,322	-0.03%
2024/03/28	5	90.06	5.2	90.03	90.10	-0.2	1,322	-0.02%
2024/03/27	1	90.40	6	90.20	90.30	-5	1,321	-0.38%
2024/03/26	2	92.75	6	90.18	90.80	-4	1,319	-0.30%
2024/03/25	3	92.47	3.7	92.47	92.30	-0.7	1,315	-0.05%
2024/03/22	8	91.73	8.2	92.08	92.10	-0.2	1,320	-0.02%
2024/03/21	7	92.23	31	91.96	92.00	-24	1,322	-1.82%
2024/03/20	13	92.55	12.3	92.24	91.70	0.7	1,324	0.05%
2024/03/19	29	92.76	20.4	92.91	93.10	8.7	1,332	0.65%
2024/03/18	16	91.27	9.4	91.05	91.40	6.6	1,330	0.50%
2024/03/15	17	88.26	15.4	88.59	88.60	1.6	1,340	0.12%
2024/03/14	26	90.05	25	89.83	87.60	1	1,339	0.07%
2024/03/13	57	91.77	35.6	91.84	91.30	21.4	1,334	1.61%
2024/03/12	15	93.57	11	93.81	94.50	4	1,334	0.30%
2024/03/11	15	93.73	16	93.81	93.00	-1	1,340	-0.07%
2024/03/08	95	95.15	92.2	94.97	91.90	2.8	1,364	0.21%
2024/03/07	47	98.28	55.8	98.41	98.80	-8.8	1,332	-0.66%
2024/03/06	15	96.55	4.7	97.01	96.90	10.3	1,312	0.79%
2024/03/05	12	94.58	47	94.67	95.50	-35	1,354	-2.58%
2024/03/04	18	96.22	12	96.33	95.30	6	1,357	0.44%
2024/03/01	38	96.37	27.5	96.69	94.50	10.5	1,368	0.77%
2024/02/29	28	93.85	32.1	93.54	94.60	-4.1	1,366	-0.30%
2024/02/27	81	95.11	86.5	95.13	93.00	-5.5	1,380	-0.40%
2024/02/26	29	95.49	37.6	95.82	95.00	-8.6	1,426	-0.60%
2024/02/23	350	99.63	436	100.30	97.50	-86	1,476	-5.82%	大買/大賣/
2024/02/22	181	96.97	84.7	95.35	99.20	96.3	1,385	6.95%	大買/
2024/02/21	34	89.72	12.8	89.74	90.20	21.2	1,347	1.57%
2024/02/20	29	88.26	18	88.26	88.00	11	1,356	0.81%
2024/02/19	65	88.72	71.1	89.01	87.70	-6.1	1,393	-0.44%
2024/02/16	70	91.27	67.8	90.89	92.00	2.2	1,375	0.16%
2024/02/15	96	84.24	87.6	84.14	86.60	8.5	1,358	0.62%
2024/02/05	10	80.03	13.1	78.42	81.00	-3.1	1,384	-0.23%
2024/02/02	18	78.07	23.5	78.12	78.40	-5.5	1,372	-0.40%
2024/02/01	10	78.91	47	78.26	78.00	-37	1,363	-2.71%
2024/01/31	78.2	80.02	60.6	80.38	79.10	17.6	1,351	1.30%
2024/01/30	9	77.74	8.3	77.84	77.40	0.7	1,310	0.06%
2024/01/29	53	77.23	62.4	77.14	77.60	-9.4	1,301	-0.72%
2024/01/26	94	78.56	73.3	78.29	79.20	20.7	1,263	1.64%
2024/01/25	18	75.23	11	74.97	75.20	7	1,196	0.59%
2024/01/24	114	74.12	11	73.69	73.40	103	1,182	8.71%	大買/鉅額交易
2024/01/23	3	72.10	2.2	72.64	72.10	0.8	1,172	0.07%
2024/01/22	2	71.40	5.4	72.05	72.30	-3.4	1,170	-0.29%
2024/01/19	8	71.53	13	71.48	71.20	-5	1,166	-0.43%
2024/01/18	15	70.57	21.3	70.69	70.70	-6.3	1,161	-0.54%
2024/01/17	2	72.65	11	73.00	72.60	-9	1,149	-0.78%
2024/01/16	2	72.35	2	72.85	72.90	0	1,144	0.00%
2024/01/15	6	71.63	13.2	72.30	72.80	-7.2	1,138	-0.64%
2024/01/12	4	72.38	3.1	72.67	71.90	0.9	1,131	0.08%
2024/01/11	10	73.01	11.1	72.85	73.20	-1.1	1,125	-0.10%
2024/01/10	27	72.96	42.1	73.17	72.00	-15.1	1,107	-1.36%
2024/01/09	1	72.10	8	72.51	73.00	-7	1,089	-0.65%
2024/01/08	14	72.14	24.1	71.89	71.90	-10.1	1,077	-0.94%
2024/01/05	13	73.25	12.2	73.21	73.10	0.8	1,067	0.07%
2024/01/04	52	73.89	74.5	73.95	73.80	-22.5	1,049	-2.15%
2024/01/03	151	75.21	167.5	75.27	75.90	-16.5	1,020	-1.61%	大買/大賣/
2024/01/02	97	73.79	97.7	73.72	76.80	-0.7	946	-0.08%
2023/12/29	162	71.40	101.1	71.40	69.90	60.9	879	6.93%	大買/大賣/
2023/12/28	23	67.57	0	0.00	68.50	23	832	2.76%
2023/12/27	0	0.00	0	68.29	68.00	0	828	0.00%
2023/12/26	2	67.65	2	67.40	67.80	0	825	0.00%
2023/12/25	7	66.39	14.5	66.49	67.00	-7.5	822	-0.91%
2023/12/22	7	67.50	11	67.11	67.00	-4	818	-0.49%
2023/12/21	2	67.25	5.9	67.21	67.50	-3.9	814	-0.48%
2023/12/20	7	68.39	7	68.89	68.20	0	810	0.00%
2023/12/19	10	68.51	17	68.27	67.90	-7	806	-0.87%
2023/12/18	13	68.95	26	69.37	70.20	-13	796	-1.63%
2023/12/15	2	70.10	3	70.23	70.20	-1	790	-0.13%
2023/12/14	25	70.94	24.7	71.47	70.30	0.3	783	0.04%
2023/12/13	5	69.98	9.2	70.17	70.10	-4.2	764	-0.55%
2023/12/12	50	70.52	13	70.43	70.20	37	754	4.90%
2023/12/11	15	69.20	16	69.59	69.60	-1	732	-0.14%
2023/12/08	20	69.34	30	69.45	69.70	-10	721	-1.39%
2023/12/07	112	70.68	141.6	69.03	68.00	-29.6	708	-4.18%	大買/大賣/
2023/12/06	124	68.75	15	68.90	68.10	109	689	15.82%	大買/鉅額交易
2023/12/05	89	65.97	86.3	66.07	66.80	2.7	678	0.40%
2023/12/04	20	69.95	10.4	70.18	69.80	9.6	644	1.48%
2023/12/01	27	70.37	25	70.69	69.90	2	632	0.32%
2023/11/30	146	71.66	93.6	71.66	71.50	52.4	619	8.45%	大買/
2023/11/29	35	67.53	17	68.02	67.90	18	571	3.15%
2023/11/28	61	67.47	35	67.48	67.50	26	556	4.67%
2023/11/27	33	66.00	31	66.23	65.80	2	530	0.38%
2023/11/24	46	65.35	45.7	65.44	66.00	0.3	510	0.07%
2023/11/22	93.4	64.21	81	64.23	65.10	12.4	400	3.10%
2023/11/21	7	59.40	6	59.62	59.20	1	331	0.30%
2023/11/20	24.2	60.08	24	60.40	60.00	0.2	318	0.06%
2023/11/17	25	59.52	25	59.51	59.00	0	301	0.00%
2023/11/16	101	59.04	105	59.15	59.60	-4	277	-1.43%	大買/大賣/
2023/11/15	9	55.77	21	55.60	56.60	-12	220	-5.43%
2023/11/14	43.1	55.33	43	55.24	55.20	0.1	202	0.03%
2023/11/13	84	55.30	85.7	55.35	55.60	-1.7	179	-0.95%
2023/11/10	0	0.00	0.5	50.78	50.70	-0.5	122	-0.41%
2023/11/09	0.1	50.00	0	0.00	49.85	0.1	116	0.09%
2023/11/08	0.4	50.09	1	50.10	50.00	-0.6	116	-0.52%
2023/11/01	2	49.83	1	49.95	49.45	1	121	0.82%
2023/10/31	0.9	49.80	1	49.60	49.45	-0.1	144	-0.10%
2023/10/30	0.1	49.50	0	0.00	49.40	0.1	145	0.10%
2023/10/26	1	49.00	0	49.25	48.90	1	147	0.67%
2023/10/24	0	0.00	0	48.80	48.45	0	148	-0.02%
2023/10/23	0	0.00	0.2	48.90	48.40	-0.2	151	-0.11%
2023/10/20	0	0.00	0.1	48.80	48.45	-0.1	155	-0.08%
2023/10/19	0	0.00	0	48.90	48.85	0	160	-0.01%
2023/10/18	1	48.65	0	49.07	48.65	1	165	0.59%
2023/10/16	0	0.00	0.1	49.16	48.75	-0.1	175	-0.04%
2023/10/12	0	0.00	0	48.75	48.55	0	186	-0.01%
2023/10/11	10	48.32	9.8	48.34	48.30	0.2	191	0.11%
2023/10/06	1	48.60	1.1	48.63	48.75	-0.1	199	-0.03%
2023/10/04	1	48.55	0.4	48.77	48.55	0.6	222	0.28%
2023/10/03	0	0.00	0.9	49.64	48.95	-0.9	225	-0.41%
2023/09/28	1	48.85	0.1	49.33	48.80	0.9	237	0.37%
2023/09/27	0	0.00	0	49.00	48.90	0	246	0.00%
2023/09/22	3	48.95	3	48.70	48.65	0	272	-0.01%
2023/09/21	0	0.00	0.9	48.55	48.35	-0.9	273	-0.32%
2023/09/20	0	0.00	0	49.20	49.00	0	273	0.00%
2023/09/19	1	49.85	1.1	49.86	49.80	-0.1	272	-0.03%
2023/09/18	0	0.00	5.2	49.81	49.70	-5.2	272	-1.90%
2023/09/15	0.2	49.90	0	50.00	49.70	0.1	273	0.04%
2023/09/14	0	0.00	1	49.80	49.90	-1	274	-0.36%
2023/09/13	0	0.00	5	50.00	49.80	-5	275	-1.81%
2023/09/12	0	0.00	0	49.95	49.50	0	276	0.00%
2023/09/11	3	49.42	0.9	49.50	49.50	2.1	278	0.76%
2023/09/07	0	0.00	2	50.20	50.30	-2	276	-0.72%
2023/09/06	0.1	49.92	1	50.30	50.60	-0.9	278	-0.33%
2023/09/05	0	50.74	0	0.00	50.50	0	278	0.01%
2023/09/04	2.7	50.38	5.3	50.33	50.70	-2.6	277	-0.92%
2023/09/01	0	0.00	0	48.95	49.00	0	271	0.00%
2023/08/31	0	48.85	0	0.00	48.80	0	272	0.00%
2023/08/29	2	48.05	0.1	48.97	48.50	1.9	276	0.68%
2023/08/28	0	0.00	0.1	49.05	48.80	-0.1	275	-0.04%
2023/08/25	1	49.29	1	49.50	49.50	0	276	0.02%
2023/08/24	2	49.05	2	49.33	49.05	0	277	0.00%
2023/08/22	1	48.45	0	0.00	48.35	1	280	0.36%
2023/08/21	1	49.10	1	48.90	48.90	0	280	0.00%
2023/08/17	0	0.00	1	49.50	49.55	-1	279	-0.36%
2023/08/16	0	48.40	0	48.95	48.80	0	277	0.00%
2023/08/15	16	48.34	0	0.00	48.35	16	277	5.77%
2023/08/14	1	47.65	0	0.00	47.80	1	278	0.36%
2023/08/10	1	48.15	0	0.00	48.10	1	276	0.36%
2023/08/08	6	48.68	6	48.80	48.85	0	276	0.00%
2023/08/07	1	48.55	0	49.65	49.35	1	281	0.36%
2023/08/04	2	48.68	1	48.96	49.90	1	283	0.35%
2023/08/02	4	46.18	2.3	46.68	46.10	1.7	264	0.66%
2023/08/01	3	46.93	1.1	47.11	46.95	1.9	262	0.71%
2023/07/31	2	47.10	2	47.44	47.10	0	263	-0.02%
2023/07/28	0	0.00	0.7	47.45	47.40	-0.7	262	-0.26%
2023/07/27	3	47.48	2.6	47.66	47.55	0.4	261	0.15%
2023/07/26	5	47.30	0	47.50	47.20	5	261	1.91%
2023/07/25	0	0.00	0.2	46.42	46.30	-0.2	259	-0.09%
2023/07/24	6	45.32	5.9	45.60	45.25	0.1	256	0.04%
2023/07/21	6	45.90	5.6	46.09	45.95	0.4	255	0.15%
2023/07/20	2	46.68	2	46.93	46.60	0	255	0.00%
2023/07/19	11	47.05	13.9	47.14	47.00	-2.9	252	-1.14%
2023/07/18	9	47.36	8.1	47.62	47.45	0.9	255	0.35%
2023/07/17	2	48.08	2.5	48.08	48.05	-0.5	256	-0.21%
2023/07/14	0	0.00	0	49.00	48.25	0	256	-0.01%
2023/07/13	8	48.29	8	48.50	48.25	0	258	0.01%
2023/07/12	1	52.50	5	52.56	52.50	-4	260	-1.53%
2023/07/11	1	52.20	0.8	52.46	52.20	0.2	251	0.07%
2023/07/10	1	51.90	0.3	52.30	51.90	0.7	247	0.28%
2023/07/07	3	52.13	1.7	52.66	52.30	1.3	250	0.51%
2023/07/06	0	53.00	0	0.00	53.20	0	258	0.00%
2023/07/05	0	0.00	1.1	54.17	53.70	-1.1	258	-0.42%
2023/07/04	1	53.60	6.7	53.63	53.40	-5.7	254	-2.25%
2023/07/03	0.3	52.50	2	53.15	53.10	-1.7	254	-0.67%
2023/06/16	0	0.00	2	51.80	51.70	-2	325	-0.61%
2023/06/13	2	52.00	1	52.20	51.90	1	376	0.27%
2023/06/12	3	51.67	3	51.80	51.70	0	375	0.00%
2023/06/09	2	52.40	2	52.45	52.30	0	375	0.00%
2023/06/06	0	0.00	1	52.00	51.90	-1	379	-0.26%
2023/06/02	1	51.20	1	51.40	51.40	0	382	0.00%
2023/05/29	0	0.00	1	51.30	51.50	-1	394	-0.25%
2023/05/26	5	50.54	0	0.00	50.60	5	396	1.26%
2023/05/18	1	50.40	0	0.00	50.40	1	414	0.24%
2023/05/15	3	49.75	2	50.20	49.75	1	412	0.24%
2023/05/11	3	49.90	2	50.10	49.95	1	411	0.24%
2023/05/10	1	50.60	0	0.00	50.70	1	405	0.25%
2023/05/09	6	51.28	2	51.40	51.40	4	398	1.00%
2023/05/08	1	52.20	1	52.30	52.20	0	395	0.00%
2023/04/26	2	51.00	0	0.00	51.80	2	393	0.51%
2023/04/25	1	51.50	0	0.00	51.90	1	390	0.26%
2023/04/21	3	52.20	1	52.30	51.70	2	384	0.52%
2023/04/20	2	53.80	6	53.65	53.40	-4	377	-1.06%
2023/04/19	0	0.00	0	53.70	53.70	0	370	0.00%
2023/04/17	1	53.20	2	53.75	53.70	-1	360	-0.28%
2023/04/14	1	52.70	2	52.70	52.70	-1	352	-0.28%
2023/04/12	2	52.00	2	52.80	52.90	0	346	0.00%
2023/04/11	0	0.00	5	52.50	52.10	-5	340	-1.47%
2023/04/10	0	0.00	1	53.80	53.60	-1	329	-0.30%
2023/04/07	0	52.70	0	0.00	53.00	0	323	0.00%
2023/04/06	3	53.10	2	53.60	53.10	1	318	0.31%
2023/03/31	6	52.28	4	52.38	52.70	2	306	0.65%
2023/03/30	1	51.60	2	51.55	51.30	-1	289	-0.35%
2023/03/29	2	50.95	2	51.10	51.20	0	281	0.00%
2023/03/28	3	51.00	3	50.70	50.60	0	279	0.00%
2023/03/27	1	51.00	7	51.16	50.90	-6	272	-2.20%
2023/03/24	2	51.40	2	51.80	50.90	0	265	0.00%
2023/03/23	2	52.00	4	51.20	52.20	-2	251	-0.80%
2023/03/21	3	50.60	8.1	50.69	50.50	-5.1	233	-2.16%
2023/03/20	1	51.00	2	50.45	50.70	-1	225	-0.44%
2023/03/17	23	49.77	27	49.69	49.55	-4	211	-1.89%
2023/03/13	5	46.87	5	46.91	47.10	0	199	0.00%
2023/03/10	1	46.95	1	47.20	47.15	0	197	0.00%
2023/03/08	2	47.65	2	47.90	48.00	0	206	0.00%
2023/03/06	3	47.70	1	47.75	47.75	2	206	0.97%
2023/03/03	3	47.45	1	47.60	47.60	2	207	0.96%
2023/02/24	1	47.15	1	47.50	47.10	0	223	0.00%
2023/02/23	0	47.20	0	0.00	47.00	0	241	0.00%
2023/02/21	5	47.40	5	47.35	47.40	0	249	0.00%
2023/02/20	0	0.00	4	46.79	47.30	-4	252	-1.58%
2023/02/15	3	45.77	1	45.75	45.80	2	266	0.75%
2023/02/14	1	45.90	1	45.90	45.90	0	267	0.00%
2023/02/13	0	0.00	2	45.80	45.70	-2	278	-0.72%
2023/02/10	1	45.75	20	45.92	45.85	-19	277	-6.85%
2023/02/09	7	46.04	9	46.09	46.05	-2	277	-0.72%
2023/02/08	0	0.00	4	45.98	45.75	-4	278	-1.44%
2023/02/07	0	0.00	3	45.87	45.65	-3	277	-1.08%
2023/02/06	3	45.75	3	45.70	45.65	0	278	0.00%
2023/02/03	0	0.00	7	45.99	45.95	-7	278	-2.51%
2023/02/02	14	45.89	3	46.20	46.15	11	279	3.94%
2023/02/01	23	45.72	2	46.20	45.95	21	278	7.53%
2023/01/31	8	45.65	3	45.77	45.60	5	280	1.78%
2023/01/30	15	45.62	1	45.65	45.65	14	280	5.00%
2023/01/17	4	45.00	1	45.10	45.10	3	281	1.07%
2023/01/16	11	44.48	2	45.15	45.15	9	281	3.19%
2023/01/13	0	0.00	6	44.68	44.50	-6	283	-2.12%
2023/01/12	1	44.65	10	44.83	44.75	-9	285	-3.15%
2023/01/11	3	45.22	0	0.00	45.05	3	288	1.04%
2023/01/10	0	0.00	6	45.99	45.65	-6	287	-2.09%
2023/01/09	15	45.79	5	45.90	45.85	10	289	3.45%
2023/01/06	14	45.44	5	45.76	45.75	9	289	3.11%
2023/01/05	0	0.00	17	46.03	45.70	-17	293	-5.79%
2023/01/04	32	45.72	2	45.98	45.90	30	295	10.17%
2023/01/03	30	44.52	26.4	44.75	45.20	3.6	294	1.21%
2022/12/30	0	0.00	6	43.98	44.10	-6	290	-2.08%
2022/12/29	5	43.60	5.3	43.60	43.75	-0.3	291	-0.10%
2022/12/28	1	44.20	24	43.92	43.70	-23	292	-7.86%
2022/12/27	8	44.54	0	47.01	44.30	8	292	2.73%
2022/12/26	0	0.00	4	44.55	44.40	-4	292	-1.37%
2022/12/23	1	44.55	2	44.55	44.50	-1	295	-0.34%
2022/12/22	5	44.80	2	44.78	44.75	3	298	1.01%
2022/12/21	2	44.25	2	44.50	44.30	0	303	0.00%
2022/12/20	2	45.05	12.6	44.23	44.10	-10.6	304	-3.47%
2022/12/19	2	44.98	11	44.92	45.05	-9	308	-2.92%
2022/12/16	4	45.15	1	45.15	45.15	3	311	0.96%
2022/12/15	2	45.55	6	45.50	45.55	-4	311	-1.28%
2022/12/14	5	45.38	1	45.50	45.50	4	311	1.28%
2022/12/13	0	0.00	21	45.55	45.35	-21	310	-6.76%
2022/12/12	2	45.50	7	45.49	45.55	-5	308	-1.62%
2022/12/09	11	46.39	23	46.51	46.25	-12	307	-3.90%
2022/12/08	53	46.27	3	46.02	46.65	50	309	16.17%
2022/12/07	7	45.21	6.9	45.50	45.10	0.1	301	0.03%
2022/12/06	2	46.05	0.5	46.36	45.80	1.5	308	0.49%
2022/11/25	0	46.15	0	0.00	46.20	0	293	0.00%
2022/11/24	1	46.60	1	46.55	46.60	0	288	0.00%
2022/11/23	1	46.55	4	46.31	46.55	-3	285	-1.05%
2022/11/22	9	44.77	9.5	44.94	45.75	-0.5	279	-0.19%
2022/11/21	1	45.95	0.4	46.14	45.85	0.6	273	0.23%
2022/11/18	1	45.10	1	44.95	45.10	0	256	0.00%
2022/11/14	0	0.00	0.1	42.95	43.10	-0.1	259	-0.04%
2022/11/11	1	42.25	1.2	42.60	41.65	-0.2	256	-0.06%
2022/11/10	1	41.45	0.8	41.70	41.70	0.2	253	0.08%
2022/11/09	0	42.00	0.1	42.50	42.30	0	258	-0.01%
2022/11/08	0	0.00	0	41.65	41.15	0	256	0.00%
2022/11/07	0	0.00	0.1	41.80	41.15	-0.1	258	-0.05%
2022/11/04	7	40.06	7	40.16	40.70	0	268	0.00%
2022/11/03	2	40.25	2	40.05	40.30	0	267	0.00%
2022/11/02	0	0.00	0	40.50	40.30	0	269	0.00%
2022/10/28	0	0.00	0.1	38.90	38.70	-0.1	283	-0.02%
2022/10/27	5	39.34	5	39.42	39.50	0	286	0.00%
2022/10/26	1	38.25	0.1	38.50	38.20	0.9	286	0.31%
2022/10/25	1	38.15	0.9	38.37	38.50	0.1	286	0.03%
2022/10/24	0	39.04	0.3	39.25	39.10	-0.3	290	-0.09%
2022/10/21	2	38.60	2	38.84	38.85	0	293	0.00%
2022/10/20	1	38.95	0.6	39.15	39.20	0.4	300	0.14%
2022/10/17	1	38.90	1.4	39.21	39.90	-0.4	325	-0.13%
2022/10/13	8	40.39	7.3	40.53	38.80	0.7	340	0.20%
2022/10/12	0	0.00	0.6	41.30	41.60	-0.6	339	-0.16%
2022/10/11	2	42.35	0.7	42.95	42.15	1.3	342	0.37%
2022/10/06	0	0.00	0.1	43.90	44.10	-0.1	347	-0.04%
2022/10/05	0	43.90	0.3	44.16	43.55	-0.3	349	-0.08%
2022/09/30	1	42.55	0.3	41.52	43.30	0.7	359	0.19%
2022/09/29	0	0.00	0.2	42.90	42.70	-0.2	358	-0.06%
2022/09/28	3	42.38	3.2	42.73	42.40	-0.2	361	-0.04%
2022/09/27	0	0.00	0.1	44.40	44.25	-0.1	359	-0.03%
2022/09/26	2	43.83	2.3	44.11	43.35	-0.3	363	-0.08%
2022/09/23	2	45.38	1.7	45.73	45.15	0.3	364	0.09%
2022/09/22	0	0.00	0.4	46.09	46.00	-0.4	367	-0.12%
2022/09/21	1	46.05	0.4	46.43	46.25	0.6	368	0.17%
2022/09/20	0	0.00	0	46.65	46.55	0	370	0.00%
2022/09/19	0	0.00	0.2	46.76	46.45	-0.2	373	-0.06%
2022/09/16	0	0.00	0	47.35	47.15	0	375	-0.01%
2022/09/13	0	0.00	1	47.35	47.30	-1	385	-0.26%
2022/09/08	0	0.00	0.3	44.50	44.65	-0.3	376	-0.07%
2022/09/07	6	43.26	5.7	43.43	43.50	0.3	379	0.07%
2022/09/06	4	44.44	3.5	44.54	44.15	0.5	387	0.14%
2022/09/05	0	0.00	0.3	45.68	45.15	-0.3	388	-0.08%
2022/09/02	1	46.30	0.3	46.50	46.05	0.7	389	0.19%
2022/09/01	0	0.00	0	47.34	46.80	0	388	-0.01%
2022/08/30	0	0.00	0	47.30	47.45	0	399	0.00%
2022/08/29	0	0.00	0.3	46.80	46.50	-0.3	398	-0.07%
2022/08/22	0	48.45	0	0.00	48.30	0	386	0.00%
2022/08/17	1	46.75	0.3	47.09	46.95	0.7	355	0.19%
2022/08/16	1	47.05	1.5	46.93	47.05	-0.5	354	-0.14%
2022/08/15	2	46.63	41.8	47.09	46.50	-39.8	348	-11.40%
2022/08/12	0	0.00	0	48.30	47.80	0	341	0.00%
2022/08/11	41	48.24	1	48.20	47.80	40	342	11.69%
2022/08/10	0	0.00	0.1	47.55	47.20	-0.1	332	-0.04%
2022/08/08	0	0.00	0	46.30	46.95	0	332	0.00%
2022/08/04	1	45.20	0.3	45.29	45.60	0.7	327	0.22%
2022/08/03	1	46.20	0	46.40	46.05	1	322	0.31%
2022/07/20	1	44.20	10	44.81	45.15	-9	273	-3.28%
2022/07/19	6	44.54	11	44.35	44.50	-5	273	-1.83%
2022/07/18	15	42.53	10	43.75	43.75	5	270	1.85%
2022/07/14	2	41.30	2	41.10	41.30	0	267	0.00%
2022/07/11	12	42.23	6	41.54	41.15	6	266	2.25%
2022/07/07	1	38.60	1	38.95	38.65	0	266	0.00%
2022/07/04	2	39.58	1	39.95	38.75	1	269	0.37%
2022/07/01	1	40.80	4	40.15	40.20	-3	271	-1.11%
2022/06/23	0	0.00	6	41.40	41.25	-6	284	-2.11%
2022/06/22	13	44.08	0	0.00	44.00	13	291	4.46%
2022/06/20	0	47.40	0	0.00	45.55	0	318	0.00%
2022/06/15	2	49.30	2	49.45	49.30	0	336	0.00%
2022/06/14	0	0.00	0	49.10	49.60	0	336	0.00%
2022/06/09	20	49.83	0	0.00	49.55	20	348	5.74%
2022/06/06	1	49.05	1	49.45	49.40	0	352	0.00%
2022/06/02	0	0.00	1	49.45	48.85	-1	360	-0.28%
2022/05/25	0	0.00	1	47.30	47.30	-1	403	-0.25%
2022/05/23	1	47.45	1	47.85	47.45	0	448	0.00%
2022/05/20	1	47.80	1	47.90	47.80	0	460	0.00%
2022/05/19	1	47.70	1	47.25	47.70	0	471	0.00%
2022/05/17	2	46.93	1	47.65	47.25	1	484	0.21%
2022/05/05	1	47.50	1	48.15	47.60	0	654	0.00%
2022/05/03	1	46.45	1	46.95	46.85	0	656	0.00%
2022/04/29	0	46.45	0	0.00	46.65	0	661	0.00%
2022/04/28	1	46.40	1	45.90	46.40	0	662	0.00%
2022/04/27	1	46.15	1	45.45	46.15	0	662	0.00%
2022/04/25	2	46.65	1	46.65	46.90	1	663	0.15%
2022/04/21	1	49.25	1	49.75	49.40	0	663	0.00%
2022/04/19	1	48.80	1	49.30	48.80	0	666	0.00%
2022/04/18	0	0.00	0	49.00	48.15	0	674	0.00%
2022/04/14	1	49.20	0	0.00	49.20	1	687	0.15%
2022/04/13	47	49.68	0	0.00	49.70	47	687	6.83%
2022/04/08	0	0.00	1	50.40	50.40	-1	717	-0.14%
2022/04/06	2	51.30	2	51.95	51.00	0	842	0.00%
2022/03/31	0	53.40	0	0.00	52.50	0	855	0.00%
2022/03/25	0	0.00	1	53.30	52.90	-1	861	-0.12%
2022/03/24	1	52.80	0	0.00	52.80	1	851	0.12%
2022/03/23	0	0.00	3	52.50	52.40	-3	837	-0.36%
2022/03/21	0	51.54	0	0.00	51.70	0	820	0.00%
2022/03/18	1	50.10	1	50.80	50.90	0	826	0.00%
2022/03/16	0	0.00	1	50.80	51.80	-1	843	-0.12%
2022/03/14	0	0.00	1	51.00	50.80	-1	837	-0.12%
2022/03/10	0	0.00	1	49.50	49.40	-1	845	-0.12%
2022/03/09	1	49.35	0	0.00	48.70	1	849	0.12%
2022/03/08	4	47.60	3	48.10	47.20	1	875	0.11%
2022/03/04	1	50.10	0	0.00	49.60	1	895	0.11%
2022/02/25	1	53.10	9	51.93	52.10	-8	945	-0.85%
2022/02/24	8	53.90	0	52.80	51.80	8	963	0.83%
2022/02/23	0	0.00	1	53.00	53.20	-1	961	-0.10%
2022/02/22	1	50.90	0	0.00	50.90	1	949	0.11%
2022/02/17	0	0.00	1	52.80	51.70	-1	976	-0.10%
2022/02/16	2	52.40	2	52.90	52.00	0	983	0.00%
2022/02/15	4	51.95	26	52.77	51.40	-22	982	-2.24%
2022/02/14	0	51.40	1	52.20	53.00	-1	972	-0.10%
2022/02/08	0	0.00	16	49.21	49.60	-16	921	-1.74%
2022/01/24	0	0.00	0.8	46.60	46.65	-0.8	922	-0.08%
2022/01/21	0	0.00	0	48.10	47.65	0	922	0.00%
2022/01/17	0	0.00	2	48.43	48.90	-2	919	-0.22%
2022/01/13	1	48.50	1	48.45	48.35	0	911	0.00%
2022/01/12	0	0.00	1	48.40	48.55	-1	909	-0.11%
2022/01/11	24	48.61	0	0.00	48.25	24	905	2.65%
2022/01/10	1	48.40	0	0.00	48.20	1	896	0.11%
2022/01/07	0	0.00	8	47.00	47.50	-8	886	-0.90%
2022/01/06	3	47.48	1	48.15	47.65	2	877	0.23%
2022/01/05	2	47.35	2	47.43	47.45	0	875	0.00%
2022/01/04	3	47.87	2	48.03	47.60	1	867	0.12%
2022/01/03	18	48.37	0	0.00	48.00	18	856	2.10%
2021/12/30	21.2	50.88	20.8	50.84	49.05	0.5	833	0.06%
2021/12/29	0	0.00	2	50.30	50.90	-2	718	-0.28%
2021/12/28	0	49.30	0	0.00	49.45	0	699	0.00%
2021/12/27	1.6	49.10	3	49.32	49.45	-1.4	689	-0.20%
2021/12/23	0.1	49.35	0	0.00	48.70	0.1	677	0.01%
2021/12/22	1.2	49.00	2.1	49.23	49.00	-0.9	674	-0.13%
2021/12/21	0.9	48.51	2	48.95	48.55	-1.1	669	-0.17%
2021/12/20	0	47.80	0	0.00	48.00	0	663	0.00%
2021/12/17	2	48.13	0	48.35	48.35	2	661	0.30%
2021/12/16	0	48.75	1	48.95	49.00	-1	656	-0.15%
2021/12/14	3	47.70	1.7	48.07	48.30	1.3	643	0.21%
2021/12/13	1	49.30	26.1	49.35	49.20	-25.1	630	-3.99%
2021/12/10	16.2	48.99	3	48.98	49.75	13.2	616	2.14%
2021/12/08	0	0.00	0.8	47.79	48.00	-0.8	583	-0.13%
2021/12/07	0.4	47.45	0	48.00	47.70	0.4	582	0.07%
2021/12/06	1	47.85	1.5	48.18	47.80	-0.5	573	-0.08%
2021/12/03	5.3	47.47	3.1	47.65	47.20	2.2	565	0.38%
2021/12/02	14	48.14	14.1	48.42	46.95	-0.1	558	-0.02%
2021/12/01	2	50.70	1.1	50.70	50.70	1	525	0.18%
2021/11/30	3	50.48	4	50.66	51.40	-1	513	-0.19%
2021/11/29	1	47.85	0	0.00	48.80	1	483	0.21%
2021/11/25	4	49.74	4	50.04	49.70	0	452	0.00%
2021/11/24	3	48.63	4	49.40	50.00	-1	430	-0.23%
2021/11/23	12	47.97	11	48.14	47.85	1	406	0.25%
2021/11/22	1	47.10	4.3	47.52	48.20	-3.3	375	-0.88%
2021/11/17	0	0.00	1	45.65	47.00	-1	331	-0.30%
2021/11/16	0	0.00	30	44.08	44.50	-30	303	-9.89%
2021/11/15	2	43.40	2	43.58	44.00	0	291	0.00%
2021/11/12	1	43.30	20	44.06	43.35	-19	276	-6.87%
2021/11/11	7	44.35	0	0.00	44.20	7	266	2.63%
2021/11/10	34	44.55	1	44.50	44.30	33	251	13.10%
2021/11/09	0	0.00	7	44.17	43.80	-7	240	-2.91%
2021/11/05	4	42.31	1	42.60	42.60	3	212	1.41%
2021/11/04	0	0.00	6	43.12	43.15	-6	200	-2.99%
2021/10/27	3	41.57	1	41.45	41.65	2	178	1.12%
2021/10/26	20	41.10	0	0.00	41.60	20	178	11.21%
2021/10/06	1	39.60	0	0.00	39.55	1	287	0.35%
2021/10/05	1	39.05	0	0.00	39.70	1	335	0.30%
2021/09/29	1	41.40	0	0.00	41.30	1	352	0.28%
2021/09/27	0	0.00	0.3	41.30	41.60	-0.3	360	-0.09%
2021/09/24	1	40.45	1.1	40.63	40.70	-0.1	359	-0.04%
2021/09/23	0	0.00	0.1	40.90	40.20	-0.1	361	-0.01%
2021/09/22	0	0.00	0.1	40.20	39.80	-0.1	367	-0.02%
2021/09/17	0	0.00	0.1	40.30	40.15	-0.1	379	-0.03%
2021/09/15	2	40.03	0.4	40.41	39.90	1.6	393	0.41%
2021/09/14	0	0.00	1	40.60	40.60	-1	407	-0.25%
2021/09/13	0.2	41.01	3.2	40.54	40.85	-3	414	-0.71%
2021/09/10	0	0.00	1	40.35	40.30	-1	417	-0.24%
2021/09/09	0	0.00	0.3	39.50	39.25	-0.3	418	-0.07%
2021/09/08	2	39.13	1.8	39.23	38.95	0.2	421	0.05%
2021/09/07	0	0.00	0.6	39.61	39.30	-0.6	423	-0.13%
2021/09/06	3	39.77	2.3	40.12	39.50	0.7	426	0.16%
2021/09/03	3	40.43	1.3	40.68	40.50	1.8	429	0.41%
2021/09/02	2	40.68	2.4	41.04	40.70	-0.4	434	-0.10%
2021/09/01	4	40.71	2.5	41.05	40.90	1.5	441	0.35%
2021/08/30	4.5	40.87	5	40.64	40.90	-0.5	447	-0.12%
2021/08/27	0	40.30	0	40.45	40.50	0	451	0.00%
2021/08/26	0	0.00	0.1	40.50	40.35	-0.1	455	-0.01%
2021/08/25	0	0.00	1.1	40.22	40.10	-1.1	461	-0.24%
2021/08/24	1	39.55	0	39.80	39.60	1	465	0.21%
2021/08/23	2	39.63	1.3	39.86	39.65	0.7	475	0.14%
2021/08/20	0	0.00	0.5	39.28	39.00	-0.5	479	-0.11%
2021/08/19	0	39.30	0.4	39.76	39.15	-0.4	481	-0.08%
2021/08/18	1	40.00	0.8	39.58	39.90	0.2	486	0.05%
2021/08/17	3	39.48	1.5	39.72	39.20	1.5	489	0.31%
2021/08/16	1	39.65	2.4	40.32	39.90	-1.4	489	-0.30%
2021/08/13	3	40.62	2.3	40.72	40.30	0.7	491	0.13%
2021/08/12	1	41.15	0	0.00	41.10	1	491	0.20%
2021/08/11	6	41.18	3	42.42	41.30	3	496	0.60%
2021/08/10	2	41.50	0	41.66	41.30	2	504	0.39%
2021/08/09	0	41.45	0	0.00	41.80	0	517	0.00%
2021/08/06	0	0.00	0.3	41.93	41.80	-0.3	526	-0.06%
2021/08/05	0	0.00	0.1	41.75	41.15	-0.1	532	-0.02%
2021/08/04	1	41.05	0.8	41.53	41.05	0.2	554	0.04%
2021/08/03	0	0.00	0.2	41.01	40.90	-0.2	571	-0.03%
2021/08/02	3	40.53	1.6	40.84	40.80	1.4	580	0.24%
2021/07/27	4	41.61	1	42.25	41.45	3	649	0.46%
2021/07/26	2	42.10	1	42.25	42.40	1	680	0.15%
2021/07/23	4	42.04	3	42.47	42.20	1	712	0.14%
2021/07/21	5	42.13	0.4	41.91	41.50	4.7	810	0.57%
2021/07/19	1	42.70	0	0.00	42.50	1	927	0.11%
2021/07/16	3	43.10	0	0.00	43.25	3	951	0.32%
2021/07/15	1	43.50	0	0.00	43.60	1	958	0.10%
2021/07/14	3	43.43	1	43.95	43.85	2	961	0.21%
2021/07/13	16	45.15	16	45.38	44.60	0	958	0.00%
2021/07/12	2.1	42.56	4	43.15	43.90	-1.9	912	-0.21%
2021/07/09	2	40.83	0	0.00	40.70	2	879	0.23%
2021/07/06	1	42.40	1	42.05	42.05	0	1,006	0.00%
2021/07/05	2.1	40.96	5	41.25	41.30	-3	1,025	-0.29%
2021/06/24	0	0.00	12	40.46	40.60	-12	1,169	-1.03%
2021/06/23	9	43.11	0	0.00	43.20	9	1,183	0.76%
2021/06/21	5	43.10	0	0.00	43.20	5	1,186	0.42%
2021/06/18	1	43.60	0	0.00	43.60	1	1,233	0.08%
2021/06/16	3	43.50	0	0.00	43.40	3	1,249	0.24%
2021/06/15	0.1	43.80	0	0.00	43.70	0.1	1,248	0.00%
2021/06/10	0	0.00	1	44.15	43.70	-1	1,246	-0.08%
2021/06/08	0	0.00	2	43.35	43.25	-2	1,243	-0.16%
2021/06/03	0.1	43.00	0	0.00	43.20	0.1	1,251	0.00%
2021/06/02	2	42.38	0	0.00	42.90	2	1,248	0.16%
2021/05/31	0.1	43.20	3	43.15	43.05	-3	1,238	-0.24%
2021/05/28	0	0.00	3	42.32	42.20	-3	1,228	-0.24%
2021/05/27	0	0.00	1	41.75	41.30	-1	1,225	-0.08%
2021/05/26	0	0.00	2	41.23	41.45	-2	1,224	-0.16%
2021/05/25	3	41.72	0	0.00	41.45	3	1,221	0.25%
2021/05/19	1	40.10	1	40.90	40.45	0	1,208	0.00%
2021/05/18	1	39.80	0	0.00	40.90	1	1,204	0.08%
2021/05/17	0.2	39.00	0	0.00	37.60	0.2	1,190	0.01%
2021/05/14	5	39.90	0	0.00	39.80	5	1,177	0.42%
2021/05/13	2.1	38.12	4	38.80	39.60	-1.9	1,167	-0.16%
2021/05/12	4	39.20	7	39.08	39.25	-3	1,155	-0.26%
2021/05/11	4	41.63	1	41.30	41.90	3	1,133	0.26%
2021/05/07	1	41.80	1	42.40	43.25	0	1,106	0.00%
2021/05/06	2	41.78	1	42.40	42.05	1	1,095	0.09%
2021/05/05	2	42.00	2	42.60	41.40	0	1,085	0.00%
2021/05/04	10	41.30	23	40.90	41.30	-13	1,069	-1.22%
2021/05/03	1	43.63	1	43.40	43.40	0	1,031	0.00%
2021/04/29	54.1	46.02	0	0.00	45.90	54.1	997	5.42%
2021/04/28	1	47.55	1	47.75	47.45	0	966	0.00%
2021/04/27	23	48.90	32	49.22	48.30	-9	947	-0.95%
2021/04/26	20	48.15	19	47.61	48.75	1	867	0.12%
2021/04/23	1	43.60	2	44.08	44.35	-1	773	-0.13%
2021/04/22	2	43.48	2	45.23	43.05	0	747	0.00%
2021/04/21	1	44.05	2	43.65	43.90	-1	719	-0.14%
2021/04/20	0	0.00	1	43.30	43.30	-1	707	-0.14%
2021/04/15	0	0.00	2	42.75	43.05	-2	686	-0.29%
2021/04/14	14	41.85	9	41.66	42.60	5	672	0.74%
2021/04/13	13	43.74	10	44.59	43.80	3	634	0.47%
2021/04/12	8	44.12	6	43.53	43.95	2	592	0.34%
2021/04/09	9.1	41.03	3	40.58	40.70	6.1	542	1.12%
2021/04/08	2	42.03	1	42.25	42.05	1	511	0.20%
2021/04/07	10	41.89	7	41.92	42.45	3	489	0.61%
2021/04/06	6	40.02	6	40.11	40.75	0	462	0.00%
2021/04/01	4	38.85	4	38.98	38.90	0	439	0.00%
2021/03/31	4	38.39	4	38.68	38.85	0	426	0.00%
2021/03/30	13	37.12	14	37.31	38.00	-1	392	-0.26%
2021/03/29	8	35.31	15	35.62	35.90	-7	354	-1.99%
2021/03/26	4	34.71	19.1	34.65	34.90	-15.1	331	-4.55%
2021/03/24	24	34.17	25	33.87	34.20	-1	306	-0.33%
2021/03/23	9	34.25	22	34.38	34.05	-13	291	-4.46%
2021/03/22	0	0.00	1.1	33.90	33.90	-1.1	240	-0.46%
2021/03/12	2	30.30	0	0.00	30.40	2	228	0.87%
2021/03/11	0	0.00	5	30.40	30.25	-5	235	-2.12%
2021/03/08	0	0.00	1	30.05	30.05	-1	235	-0.43%
2021/02/25	0	0.00	5	29.91	30.10	-5	251	-1.99%
2021/02/23	0	0.00	0	30.15	30.00	0	255	0.00%
2021/02/22	0	29.10	0	0.00	30.00	0	259	0.00%
2021/02/17	1	29.40	0	30.50	29.55	1	315	0.32%
2021/02/05	0	28.70	0	0.00	29.35	0	315	0.00%
2021/01/28	1	28.90	0	0.00	28.85	1	323	0.31%
2021/01/26	0	0.00	2	29.20	29.15	-2	336	-0.59%
2021/01/22	0	0.00	0	29.70	29.25	0	360	0.00%
2021/01/21	0	28.35	0	0.00	29.25	0	362	0.00%
2021/01/19	0	0.00	0	29.70	29.55	0	368	0.00%
2021/01/18	0	0.00	0.1	29.85	29.45	-0.1	388	-0.02%
2021/01/15	0	0.00	0.1	30.35	29.80	-0.1	384	-0.03%
2021/01/14	1	29.95	0	30.25	29.95	1	378	0.26%
2021/01/13	1	30.10	1	30.00	30.05	0	375	0.00%
2021/01/12	0	0.00	0	32.10	30.05	0	373	0.00%
2021/01/06	0	0.00	0	30.40	29.85	0	356	0.00%
2021/01/04	1.2	29.99	1	30.10	30.10	0.2	350	0.05%
2020/12/11	0	0.00	0.2	31.01	30.90	-0.2	320	-0.06%
2020/12/09	5.2	31.71	5	31.38	31.60	0.2	311	0.06%
2020/12/01	1	30.85	1	30.95	30.95	0	271	0.00%
2020/11/30	0	0.00	2	30.93	30.85	-2	268	-0.74%
2020/11/23	1	30.65	3	30.70	30.65	-2	256	-0.78%
2020/11/19	2	30.50	0	0.00	30.35	2	250	0.80%
2020/11/18	0	0.00	2	30.83	30.75	-2	245	-0.81%
2020/11/17	2	30.93	0	0.00	30.65	2	239	0.84%
2020/11/12	0.2	30.30	0	0.00	28.90	0.2	189	0.11%
2020/11/02	1	29.30	6	29.30	29.30	-5	173	-2.88%
2020/10/26	2	28.95	0	0.00	28.85	2	138	1.44%
2020/08/26	0	0.00	1	27.40	27.75	-1	333	-0.30%
2020/07/23	0	0.00	4	28.75	28.60	-4	336	-1.19%
2020/07/13	1	30.20	22	30.66	30.70	-21	300	-7.00%
2020/07/03	0	0.00	2	29.73	29.60	-2	254	-0.79%
2020/07/02	0	0.00	2	29.00	29.20	-2	244	-0.82%
2020/06/10	1	29.00	0	0.00	28.75	1	282	0.35%
2020/06/09	6	29.68	0	0.00	29.05	6	284	2.11%
2020/06/08	1	29.55	4	29.79	29.70	-3	283	-1.06%
2020/06/01	0	0.00	5	27.99	28.25	-5	267	-1.87%
2020/04/27	0	0.00	2	26.75	26.85	-2	309	-0.65%
2020/04/21	0	0.00	1	27.30	27.00	-1	321	-0.31%
2020/04/17	1	26.20	0	0.00	26.35	1	342	0.29%
2020/04/13	1	24.85	0	0.00	25.00	1	355	0.28%
2020/02/26	3	30.75	0	0.00	30.65	3	703	0.43%
2020/02/24	9	30.79	0	0.00	31.00	9	700	1.28%
2020/02/21	0	0.00	9	31.29	31.15	-9	698	-1.29%
2020/02/06	2	30.48	0	0.00	30.60	2	677	0.30%
2020/02/05	0	0.00	11	30.37	30.35	-11	678	-1.62%
2020/02/04	16	30.66	0	0.00	30.55	16	675	2.37%
2020/01/30	1	30.90	1	30.60	30.00	0	663	0.00%
2020/01/20	0	0.00	1	31.90	31.95	-1	649	-0.15%
2020/01/15	5	32.00	2	31.95	31.90	3	652	0.46%
2020/01/13	0	0.00	1	31.75	31.85	-1	635	-0.16%
2020/01/09	5	31.24	0	0.00	31.20	5	626	0.80%
2020/01/06	0	0.00	3	31.30	31.30	-3	615	-0.49%
2020/01/03	0	0.00	3	31.25	30.90	-3	607	-0.49%
2019/12/27	0	0.00	1	31.25	31.25	-1	590	-0.17%
2019/12/25	5	31.55	0	0.00	31.50	5	578	0.86%
2019/12/24	12	31.85	0	0.00	31.80	12	570	2.10%
2019/12/20	122	31.79	63	32.29	31.60	59	533	11.05%	大買/
2019/12/19	4	31.88	80	31.83	32.15	-76	462	-16.42%
2019/12/18	1	31.60	2	30.05	32.00	-1	376	-0.27%
2019/12/13	1	31.00	0	0.00	30.60	1	334	0.30%
2019/12/12	5	29.85	0	0.00	31.35	5	306	1.63%
2019/12/11	1	29.70	0	0.00	29.75	1	258	0.39%
2019/12/10	1	29.80	0	0.00	29.95	1	250	0.40%
2019/12/05	1	28.80	0	0.00	28.75	1	211	0.47%
2019/11/20	0	0.00	2	28.40	28.40	-2	206	-0.97%
2019/11/18	0	0.00	2	28.90	28.90	-2	205	-0.97%
2019/10/31	0	0.00	1	28.60	28.50	-1	258	-0.39%
2019/10/28	3	28.58	0	0.00	28.65	3	292	1.03%
2019/10/23	1	29.10	0	0.00	29.10	1	306	0.33%
2019/10/15	0	0.00	1	27.60	27.60	-1	306	-0.33%
2019/09/04	1	27.45	0	0.00	27.55	1	322	0.31%
2019/08/05	2	28.20	0	0.00	28.00	2	348	0.57%
2019/08/02	1	31.70	0	0.00	31.70	1	352	0.28%
2019/07/30	1	32.35	0	0.00	32.25	1	353	0.28%
2019/07/23	0	0.00	5	32.05	32.05	-5	360	-1.39%
2019/07/22	0	0.00	1	31.95	32.00	-1	371	-0.27%
2019/07/08	1	31.65	1	31.65	31.70	0	400	0.00%
2019/07/01	1	31.30	0	0.00	31.30	1	429	0.23%
2019/06/28	0	0.00	1	31.15	31.15	-1	432	-0.23%
2019/06/25	0	0.00	1	31.05	31.15	-1	463	-0.22%
2019/06/20	1	30.80	0	0.00	30.80	1	475	0.21%
2019/06/12	1	30.50	0	0.00	30.30	1	566	0.18%
2019/05/31	1	30.70	0	0.00	30.70	1	578	0.17%
2019/05/21	0	0.00	1	30.50	30.55	-1	584	-0.17%
2019/05/10	1	31.10	1	31.55	31.35	0	574	0.00%
2019/05/08	2	32.83	1	32.70	32.75	1	540	0.19%
2019/05/03	1	32.30	0	0.00	32.30	1	501	0.20%
2019/04/11	3	30.97	0	0.00	30.90	3	469	0.64%
2019/04/01	10	31.60	0	0.00	31.60	10	446	2.24%
2019/03/21	0	0.00	2	31.23	31.25	-2	486	-0.41%
2019/03/18	2	30.95	0	0.00	31.20	2	456	0.44%
2019/03/13	1	28.90	0	0.00	28.85	1	399	0.25%
2019/02/26	1	29.60	0	0.00	29.45	1	394	0.25%
2019/02/21	0	0.00	4	29.15	29.10	-4	384	-1.04%
2019/02/20	1	29.05	0	0.00	29.10	1	384	0.26%
2019/02/15	2	28.65	0	0.00	28.85	2	382	0.52%
2019/01/29	1	28.90	0	0.00	28.90	1	383	0.26%
2019/01/25	1	28.80	0	0.00	29.05	1	382	0.26%
2019/01/23	1	29.05	0	0.00	29.00	1	376	0.27%
2019/01/22	4	29.38	0	0.00	29.30	4	371	1.08%
2019/01/21	1	29.55	0	0.00	29.55	1	369	0.27%
2019/01/18	3	29.90	6	29.74	29.60	-3	363	-0.83%
2019/01/16	1	29.70	0	0.00	29.65	1	352	0.28%
2019/01/15	1	29.85	0	0.00	29.90	1	351	0.28%
2019/01/14	6	30.10	1	30.15	30.05	5	353	1.41%
2019/01/11	8	29.71	2	29.90	29.95	6	339	1.76%
2019/01/09	8	30.07	0	0.00	30.00	8	316	2.53%
2019/01/08	1	29.45	0	0.00	30.10	1	309	0.32%
2019/01/04	5	28.52	0	0.00	28.90	5	299	1.67%
2018/12/28	4	28.80	0	0.00	28.75	4	309	1.29%
2018/12/26	7	29.14	6	29.34	28.85	1	311	0.32%
2018/12/25	5	29.29	0	0.00	29.25	5	311	1.60%
2018/12/24	8	29.81	2	30.10	29.85	6	306	1.96%
2018/12/22	25	30.24	0	0.00	30.10	25	299	8.34%
2018/12/20	1	29.55	0	0.00	29.15	1	232	0.43%
2018/09/26	3	30.35	0	0.00	30.30	3	436	0.69%
2018/08/29	0	0.00	3	31.40	31.40	-3	527	-0.57%
2018/08/28	3	30.95	0	0.00	31.35	3	533	0.56%
2018/08/02	0	0.00	2	32.80	32.60	-2	783	-0.26%
2018/07/30	4	33.76	2	33.15	32.95	2	831	0.24%
2018/07/17	2	32.00	0	0.00	31.70	2	811	0.25%
2018/07/11	0	0.00	30	31.13	31.25	-30	835	-3.59%
2018/06/26	0	0.00	2	31.45	31.40	-2	922	-0.22%
2018/06/25	0	0.00	1	31.90	32.00	-1	932	-0.11%
2018/05/22	1	31.65	0	0.00	31.35	1	902	0.11%
2018/05/15	0	0.00	1	31.55	31.20	-1	836	-0.12%
2018/05/14	2	32.05	3	31.72	31.30	-1	821	-0.12%
2018/05/11	3	30.80	2	30.75	30.80	1	773	0.13%
2018/05/08	1	29.80	3	29.65	29.80	-2	716	-0.28%
2018/04/30	3	28.57	0	0.00	29.00	3	609	0.49%
2018/04/23	0	0.00	1	28.60	28.45	-1	587	-0.17%
2018/04/11	5	28.25	0	0.00	28.15	5	518	0.96%
2018/04/09	1	28.35	0	0.00	28.25	1	495	0.20%
2018/04/02	0	0.00	2	28.20	28.15	-2	470	-0.42%
2018/03/31	16	27.59	8	27.57	27.95	8	438	1.83%
2018/03/30	0	0.00	6	27.52	27.30	-6	418	-1.43%
2018/03/26	14	26.83	3	27.10	27.00	11	334	3.29%
2018/03/23	0	0.00	2	26.30	26.05	-2	270	-0.74%
2018/03/16	0	0.00	10	24.83	24.75	-10	192	-5.21%