漢科 (3402)-元大-八德券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
1,840張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	110.25	9	109.39	111.00	-7	2,127	-0.33%
2024/04/30	2	108.75	1	109.00	109.00	1	2,109	0.05%
2024/04/26	1	106.00	1	104.50	104.00	0	2,064	0.00%
2024/04/25	0	0.00	1	106.50	105.00	-1	2,038	-0.05%
2024/04/24	3	106.33	0	0.00	109.00	3	2,022	0.15%
2024/04/22	0	0.00	1.3	101.54	98.80	-1.3	1,966	-0.07%
2024/04/19	0	0.00	2	105.75	106.50	-2	1,937	-0.10%
2024/04/18	1	118.50	1	117.00	115.00	0	1,873	0.00%
2024/04/17	10	120.20	0	0.00	121.00	10	1,820	0.55%
2024/04/16	6	116.75	1	116.50	115.00	5	1,703	0.29%
2024/04/15	2	115.25	2	118.00	121.50	0	1,617	0.00%
2024/04/12	16	114.28	20	111.00	116.50	-4	1,407	-0.28%
2024/04/11	5	105.00	23	106.00	106.00	-18	1,297	-1.39%
2024/04/08	2	96.50	0	0.00	97.70	2	1,355	0.15%
2024/04/02	13	97.80	0	0.00	97.30	13	1,373	0.95%
2024/03/25	0	0.00	1	92.60	92.30	-1	1,315	-0.08%
2024/03/07	0	0.00	1	99.40	98.80	-1	1,332	-0.08%
2024/03/05	0	0.00	1	94.60	95.50	-1	1,354	-0.07%
2024/03/04	1	95.30	0	0.00	95.30	1	1,357	0.07%
2024/03/01	10	94.50	3	95.23	94.50	7	1,368	0.51%
2024/02/26	3	96.10	0	0.00	95.00	3	1,426	0.21%
2024/02/23	11	97.19	10	101.00	97.50	1	1,476	0.07%
2024/02/15	0	0.00	3	84.83	86.60	-3	1,358	-0.22%
2024/02/05	1	81.00	0	0.00	81.00	1	1,384	0.07%
2024/01/29	1	77.80	0	0.00	77.60	1	1,301	0.08%
2024/01/26	0	0.00	1	78.70	79.20	-1	1,263	-0.08%
2024/01/10	1	72.10	0	0.00	72.00	1	1,107	0.09%
2024/01/04	2	75.10	2	72.60	73.80	0	1,049	0.00%
2024/01/03	12	75.73	11	76.28	75.90	1	1,020	0.10%
2024/01/02	0	0.00	0	76.80	76.80	0	946	0.00%
2023/12/29	0	70.80	0	0.00	69.90	0	879	0.00%
2023/12/07	1	68.10	0	0.00	68.00	1	708	0.14%
2023/12/05	2	65.75	3	66.47	66.80	-1	678	-0.15%
2023/11/30	0	0.00	1	72.00	71.50	-1	619	-0.16%
2023/11/24	0	0.00	1	66.10	66.00	-1	510	-0.20%
2023/11/22	1	65.00	0	0.00	65.10	1	400	0.25%
2023/11/17	1	59.30	5	59.10	59.00	-4	301	-1.33%
2023/11/14	1	55.40	0	0.00	55.20	1	202	0.49%
2023/11/13	15	55.07	21	55.45	55.60	-6	179	-3.34%
2023/11/10	1	50.70	0	0.00	50.70	1	122	0.81%
2023/11/08	3	50.00	0	0.00	50.00	3	116	2.58%
2023/11/07	1	49.80	0	0.00	49.80	1	115	0.87%
2023/10/24	5	48.41	0	0.00	48.45	5	148	3.36%
2023/08/11	2	48.30	0	0.00	47.95	2	276	0.72%
2023/07/14	1	48.25	0	0.00	48.25	1	256	0.39%
2023/06/26	0	0.00	1	51.30	51.20	-1	281	-0.35%
2023/05/09	0	0.00	1	51.20	51.40	-1	398	-0.25%
2023/05/05	0	0.00	2	52.20	52.40	-2	395	-0.51%
2023/04/20	3	54.47	0	0.00	53.40	3	377	0.79%
2023/03/24	1	51.40	0	0.00	50.90	1	265	0.38%
2023/03/21	0	0.00	5	50.40	50.50	-5	233	-2.14%
2023/03/10	4	47.01	2	47.20	47.15	2	197	1.01%
2023/02/14	2	45.80	0	0.00	45.90	2	267	0.75%
2022/08/23	0	0.00	1	47.60	48.00	-1	388	-0.26%
2022/08/22	1	47.90	0	0.00	48.30	1	386	0.26%
2022/08/03	2	46.20	0	0.00	46.05	2	322	0.62%
2022/07/04	0	0.00	3	39.35	38.75	-3	269	-1.12%
2022/06/29	1	41.45	0	0.00	41.35	1	270	0.37%
2022/06/23	3	41.23	0	0.00	41.25	3	284	1.05%
2022/06/15	0	0.00	5	49.20	49.30	-5	336	-1.48%
2022/06/07	1	49.50	0	0.00	49.60	1	344	0.29%
2022/05/10	4	45.70	1	45.70	46.65	3	609	0.49%
2022/04/28	10	46.20	0	0.00	46.40	10	662	1.51%
2022/03/29	1	53.00	0	0.00	53.00	1	848	0.12%
2022/03/23	0	0.00	3	52.40	52.40	-3	837	-0.36%
2022/03/22	1	52.00	0	0.00	52.00	1	824	0.12%
2022/03/18	1	50.80	0	0.00	50.90	1	826	0.12%
2022/03/17	0	0.00	1	51.80	52.10	-1	827	-0.12%
2022/03/02	2	51.30	0	0.00	51.30	2	910	0.22%
2022/02/24	2	52.00	1	54.10	51.80	1	963	0.10%
2022/02/18	0	0.00	1	51.60	51.70	-1	969	-0.10%
2022/02/17	1	52.00	1	52.70	51.70	0	976	0.00%
2022/02/16	1	52.00	0	0.00	52.00	1	983	0.10%
2022/02/14	1	53.00	0	0.00	53.00	1	972	0.10%
2022/02/11	0	0.00	6	51.50	51.80	-6	936	-0.64%
2022/02/09	1	50.20	1	50.50	50.90	0	932	0.00%
2021/12/21	0	0.00	40	49.00	48.55	-40	669	-5.98%
2021/12/02	0	0.00	3	46.80	46.95	-3	558	-0.54%
2021/11/08	0	0.00	3	42.60	42.85	-3	209	-1.43%
2021/10/29	3	42.30	0	0.00	41.80	3	185	1.62%
2021/06/23	0	0.00	10	43.13	43.20	-10	1,183	-0.84%
2021/06/22	40	43.30	5	43.30	43.30	35	1,178	2.97%
2021/06/17	0	0.00	2	43.40	43.60	-2	1,248	-0.16%
2021/06/09	0	0.00	2	43.38	43.90	-2	1,249	-0.16%
2021/06/07	2	43.20	0	0.00	42.80	2	1,256	0.16%
2021/05/31	0	0.00	5	43.10	43.05	-5	1,238	-0.40%
2021/05/17	0	0.00	3	38.20	37.60	-3	1,190	-0.25%
2021/05/12	1	40.00	0	0.00	39.25	1	1,155	0.09%
2021/05/05	1	41.40	0	0.00	41.40	1	1,085	0.09%
2021/04/29	0	0.00	5	46.00	45.90	-5	997	-0.50%
2021/04/28	5	47.25	0	0.00	47.45	5	966	0.52%
2021/04/27	0	0.00	1	48.60	48.30	-1	947	-0.11%
2021/04/26	1	47.65	18	46.67	48.75	-17	867	-1.96%
2021/04/22	1	44.15	0	0.00	43.05	1	747	0.13%
2021/04/19	1	42.25	0	0.00	42.70	1	700	0.14%
2021/04/14	10	42.35	1	41.25	42.60	9	672	1.34%
2021/04/13	0	0.00	1	43.90	43.80	-1	634	-0.16%
2021/04/12	3	43.50	6	44.48	43.95	-3	592	-0.51%
2021/04/09	17	41.07	5	40.35	40.70	12	542	2.21%
2021/04/08	0	0.00	1	41.70	42.05	-1	511	-0.20%
2021/04/07	0	0.00	5	42.30	42.45	-5	489	-1.02%
2021/04/01	0	0.00	1	38.75	38.90	-1	439	-0.23%
2021/03/31	1	38.95	0	0.00	38.85	1	426	0.23%
2021/03/23	5	34.20	3	34.23	34.05	2	291	0.69%
2021/03/19	0	0.00	1	30.90	30.85	-1	224	-0.45%
2021/03/18	0	0.00	15	30.87	30.85	-15	223	-6.71%
2021/03/17	0	0.00	30	30.80	30.85	-30	227	-13.20%
2021/03/16	0	0.00	1	31.00	30.90	-1	227	-0.44%
2021/03/15	47	30.85	0	0.00	30.90	47	231	20.28%
2021/03/02	0	0.00	6	30.05	29.95	-6	246	-2.43%
2021/01/05	0	0.00	1	30.00	30.00	-1	353	-0.28%
2020/12/29	1	30.25	0	0.00	30.25	1	346	0.29%
2020/12/28	1	30.10	0	0.00	30.35	1	344	0.29%
2020/12/22	0	0.00	15	30.00	29.70	-15	336	-4.46%
2020/12/21	0	0.00	1	30.10	29.90	-1	335	-0.30%
2020/12/18	0	0.00	7	30.20	30.20	-7	331	-2.11%
2020/11/23	1	30.65	0	0.00	30.65	1	256	0.39%
2020/11/20	1	30.45	0	0.00	30.35	1	254	0.39%
2020/11/17	5	31.10	0	0.00	30.65	5	239	2.09%
2020/11/16	15	29.97	0	0.00	30.70	15	220	6.82%
2020/11/13	0	0.00	5	29.00	29.15	-5	190	-2.62%
2020/11/12	0	0.00	3	29.00	28.90	-3	189	-1.58%
2020/11/11	0	0.00	5	28.90	28.90	-5	190	-2.62%
2020/10/16	0	0.00	2	27.15	27.10	-2	166	-1.20%
2020/08/28	0	0.00	2	27.80	27.80	-2	331	-0.60%
2020/08/26	2	27.30	0	0.00	27.75	2	333	0.60%
2020/08/18	1	27.20	0	0.00	27.25	1	334	0.30%
2020/08/05	1	27.90	0	0.00	27.85	1	338	0.30%
2020/07/29	1	27.90	0	0.00	27.80	1	344	0.29%
2020/07/27	1	28.55	0	0.00	28.55	1	341	0.29%
2020/07/24	1	28.15	0	0.00	28.10	1	339	0.29%
2020/07/22	1	30.05	0	0.00	30.00	1	326	0.31%
2020/07/20	1	30.40	5	30.35	30.35	-4	306	-1.30%
2020/07/17	1	30.15	0	0.00	30.15	1	310	0.32%
2020/07/15	1	30.35	0	0.00	30.05	1	309	0.32%
2020/07/13	1	30.70	0	0.00	30.70	1	300	0.33%
2020/07/08	1	29.75	0	0.00	29.85	1	256	0.39%
2020/07/06	1	29.90	0	0.00	29.90	1	254	0.39%
2020/07/03	1	29.50	10	29.80	29.60	-9	254	-3.54%
2020/07/01	1	28.90	0	0.00	28.80	1	242	0.41%
2020/06/29	1	28.85	0	0.00	28.70	1	241	0.41%
2020/06/24	1	28.90	0	0.00	29.05	1	242	0.41%
2020/06/22	1	28.75	0	0.00	28.90	1	245	0.41%
2020/06/19	1	28.70	0	0.00	28.80	1	251	0.40%
2020/06/17	1	28.90	0	0.00	28.90	1	251	0.40%
2020/06/15	1	28.45	0	0.00	28.65	1	271	0.37%
2020/06/12	1	28.10	0	0.00	28.25	1	279	0.36%
2020/06/10	1	28.75	0	0.00	28.75	1	282	0.35%
2020/06/09	0	0.00	15	29.40	29.05	-15	284	-5.27%
2020/06/08	11	30.14	0	0.00	29.70	11	283	3.88%
2020/06/05	1	28.20	0	0.00	28.40	1	265	0.38%
2020/06/04	0	0.00	6	28.34	28.30	-6	268	-2.24%
2020/06/03	1	28.50	0	0.00	28.25	1	271	0.37%
2020/06/02	3	28.50	0	0.00	28.50	3	270	1.11%
2020/06/01	8	28.16	0	0.00	28.25	8	267	3.00%
2020/05/28	1	27.10	5	27.20	26.80	-4	259	-1.54%
2020/05/27	1	27.30	0	0.00	27.15	1	261	0.38%
2020/05/26	4	27.03	0	0.00	27.05	4	265	1.50%
2020/05/22	1	26.60	0	0.00	26.60	1	267	0.37%
2020/05/21	17	26.64	0	0.00	26.90	17	269	6.31%
2020/05/20	1	26.40	0	0.00	26.40	1	277	0.36%
2020/05/18	1	26.65	0	0.00	26.40	1	277	0.36%
2020/05/14	1	27.70	0	0.00	27.40	1	278	0.36%
2020/05/05	0	0.00	3	27.75	27.80	-3	282	-1.06%
2020/04/30	1	27.10	0	0.00	27.20	1	285	0.35%
2020/04/22	0	0.00	28	26.84	26.60	-28	323	-8.67%
2020/04/21	15	26.90	2	26.80	27.00	13	321	4.04%
2020/04/17	13	26.11	0	0.00	26.35	13	342	3.80%
2020/04/16	2	25.55	0	0.00	25.80	2	340	0.59%
2020/03/19	1	19.90	0	0.00	19.90	1	635	0.16%
2020/03/13	0	0.00	2	24.90	25.60	-2	711	-0.28%
2020/02/18	1	30.60	0	0.00	30.60	1	688	0.15%
2020/02/04	1	30.70	0	0.00	30.55	1	675	0.15%
2020/02/03	12	29.93	0	0.00	30.40	12	672	1.78%
2020/01/14	0	0.00	6	32.10	32.20	-6	646	-0.93%
2020/01/13	0	0.00	2	31.80	31.85	-2	635	-0.31%
2020/01/03	12	31.08	0	0.00	30.90	12	607	1.98%
2019/12/31	2	31.10	0	0.00	31.15	2	600	0.33%
2019/12/30	1	31.20	0	0.00	31.20	1	596	0.17%
2019/12/27	2	31.20	0	0.00	31.25	2	590	0.34%
2019/12/25	4	31.50	0	0.00	31.50	4	578	0.69%
2019/12/24	0	0.00	10	32.07	31.80	-10	570	-1.75%
2019/12/23	14	31.99	4	32.05	32.10	10	558	1.79%
2019/12/20	11	32.02	19	31.63	31.60	-8	533	-1.50%
2019/12/19	22	31.92	21	31.85	32.15	1	462	0.22%
2019/12/18	10	31.35	17	31.37	32.00	-7	376	-1.86%
2019/12/17	9	30.30	4	30.70	30.15	5	321	1.55%
2019/12/16	0	0.00	3	30.70	30.40	-3	341	-0.88%
2019/12/13	0	0.00	2	31.78	30.60	-2	334	-0.60%
2019/12/12	0	0.00	3	31.80	31.35	-3	306	-0.98%
2019/12/10	0	0.00	3	30.20	29.95	-3	250	-1.20%
2019/12/09	2	29.60	6	29.69	29.65	-4	233	-1.71%
2019/12/06	0	0.00	2	29.08	29.05	-2	220	-0.91%
2019/11/25	0	0.00	1	28.20	28.30	-1	207	-0.48%
2019/11/19	0.1	28.70	0	0.00	28.70	0.1	206	0.03%
2019/11/15	0	0.00	1	28.30	28.35	-1	203	-0.49%
2019/11/12	0	0.00	3	28.37	28.40	-3	207	-1.45%
2019/11/11	0	0.00	3	28.50	28.40	-3	210	-1.43%
2019/11/07	0	0.00	1	28.45	28.40	-1	210	-0.47%
2019/11/05	0	0.00	1	28.80	28.70	-1	213	-0.47%
2019/11/04	0	0.00	5	29.27	28.70	-5	216	-2.31%
2019/10/30	2	28.30	0	0.00	28.75	2	271	0.74%
2019/10/28	0	0.00	4	28.60	28.65	-4	292	-1.37%
2019/10/25	5	29.10	0	0.00	28.90	5	300	1.66%
2019/10/16	2	27.55	0	0.00	27.50	2	305	0.66%
2019/10/14	3	27.52	0	0.00	27.80	3	307	0.97%
2019/07/30	0	0.00	5	32.30	32.25	-5	353	-1.41%
2019/07/29	0	0.00	5	32.60	32.55	-5	349	-1.43%
2019/07/11	3	31.40	0	0.00	31.60	3	401	0.75%
2019/07/10	3	31.50	0	0.00	31.60	3	400	0.75%
2019/06/14	0	0.00	1	30.45	30.50	-1	516	-0.19%
2019/05/23	6	30.40	0	0.00	30.70	6	586	1.02%
2019/05/10	1	31.40	0	0.00	31.35	1	574	0.17%
2019/05/09	15	32.12	1	32.30	32.15	14	553	2.53%
2019/05/08	1	32.75	0	0.00	32.75	1	540	0.19%
2019/05/03	1	32.10	0	0.00	32.30	1	501	0.20%
2019/04/29	2	31.80	1	32.00	31.85	1	486	0.21%
2019/04/26	8	32.05	6	32.05	32.05	2	488	0.41%
2019/04/25	3	32.00	2	32.20	32.00	1	477	0.21%
2019/04/23	4	31.53	0	0.00	31.70	4	459	0.87%
2019/04/22	8	31.25	0	0.00	32.00	8	456	1.75%
2019/04/02	3	31.45	0	0.00	31.45	3	442	0.68%
2019/03/26	0	0.00	5	31.55	31.25	-5	516	-0.97%
2019/03/20	2	30.88	0	0.00	30.90	2	473	0.42%
2019/03/18	0	0.00	6	30.83	31.20	-6	456	-1.31%
2019/03/15	0	0.00	3	30.77	30.50	-3	438	-0.68%
2019/03/13	1	28.90	0	0.00	28.85	1	399	0.25%
2019/03/08	1	29.15	0	0.00	29.30	1	393	0.25%
2019/03/05	0	0.00	1	29.55	29.60	-1	392	-0.25%
2019/02/25	1	29.75	0	0.00	29.70	1	394	0.25%
2019/01/30	0	0.00	1	29.00	29.05	-1	383	-0.26%
2019/01/18	1	30.15	1	29.80	29.60	0	363	0.00%
2019/01/16	0	0.00	2	29.85	29.65	-2	352	-0.57%
2019/01/14	1	30.10	0	0.00	30.05	1	353	0.28%
2019/01/11	3	29.77	0	0.00	29.95	3	339	0.88%
2019/01/10	2	30.18	0	0.00	30.15	2	317	0.63%
2019/01/09	0	0.00	1	29.95	30.00	-1	316	-0.32%
2018/12/21	1	29.40	0	0.00	30.20	1	269	0.37%
2018/12/20	1	29.60	0	0.00	29.15	1	232	0.43%
2018/10/02	0	0.00	10	31.05	30.95	-10	415	-2.41%
2018/09/28	1	30.35	0	0.00	30.50	1	428	0.23%
2018/09/07	2	30.28	0	0.00	30.00	2	486	0.41%
2018/09/03	1	30.80	0	0.00	30.70	1	505	0.20%
2018/08/31	1	31.05	0	0.00	31.05	1	517	0.19%
2018/07/30	10	33.80	4	33.55	32.95	6	831	0.72%
2018/07/26	2	30.70	0	0.00	30.30	2	816	0.25%
2018/07/20	4	31.85	0	0.00	31.80	4	795	0.50%
2018/07/06	0	0.00	2	29.25	29.30	-2	839	-0.24%
2018/06/12	0	0.00	10	32.79	32.75	-10	1,076	-0.93%
2018/06/11	10	33.20	0	0.00	32.90	10	1,073	0.93%
2018/05/31	0	0.00	2	33.05	32.90	-2	1,023	-0.20%
2018/05/29	5	33.40	16	33.71	33.60	-11	996	-1.10%
2018/05/28	35	33.51	20	33.57	33.90	15	972	1.54%
2018/05/18	2	31.70	5	31.80	31.85	-3	877	-0.34%
2018/05/15	10	31.00	0	0.00	31.20	10	836	1.20%
2018/05/10	0	0.00	2	30.75	30.25	-2	749	-0.27%
2018/05/02	2	28.80	0	0.00	29.00	2	622	0.32%
2018/04/27	5	27.90	0	0.00	27.95	5	576	0.87%
2018/04/24	0	0.00	1	28.05	27.85	-1	597	-0.17%
2018/04/17	0	0.00	1	27.75	27.45	-1	551	-0.18%
2018/03/28	0	0.00	1	27.20	27.30	-1	382	-0.26%
2018/03/23	0	0.00	3	25.98	26.05	-3	270	-1.11%
2018/03/20	2	24.85	0	0.00	24.90	2	200	1.00%