漢科 (3402)-元大-大灣券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
924張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	100.50	2	100.00	101.00	-1	2,086	-0.05%
2024/05/10	0	0.00	8.1	100.85	99.90	-8.1	2,096	-0.39%
2024/05/09	3	105.50	3	106.50	106.50	0	2,061	0.00%
2024/05/08	1	107.50	0	0.00	107.50	1	2,093	0.05%
2024/05/07	0	0.00	1	106.50	105.50	-1	2,092	-0.05%
2024/05/06	0.3	104.00	0	0.00	104.00	0.3	2,119	0.01%
2024/05/03	1	112.50	0	0.00	107.50	1	2,155	0.05%
2024/05/02	3.1	110.79	0	0.00	111.00	3.1	2,127	0.15%
2024/04/29	0	0.00	1	106.50	107.00	-1	2,092	-0.05%
2024/04/25	1	106.50	3	106.50	105.00	-2	2,038	-0.10%
2024/04/24	3	106.00	3	107.50	109.00	0	2,022	0.00%
2024/04/23	0	0.00	1	100.00	99.20	-1	1,980	-0.05%
2024/04/22	0	0.00	0.7	101.71	98.80	-0.7	1,966	-0.04%
2024/04/19	2.2	106.77	2.1	104.02	106.50	0.1	1,937	0.01%
2024/04/17	5.1	119.93	4	121.50	121.00	1.1	1,820	0.06%
2024/04/16	4	117.50	0	0.00	115.00	4	1,703	0.23%
2024/04/15	4.1	115.23	7	119.71	121.50	-3	1,617	-0.18%
2024/04/12	2	112.75	2	113.00	116.50	0	1,407	0.00%
2024/04/11	1	99.20	6	102.88	106.00	-5	1,297	-0.39%
2024/04/10	0	0.00	2	97.70	96.70	-2	1,244	-0.16%
2024/04/09	0	0.00	1	98.00	96.60	-1	1,300	-0.08%
2024/04/08	1	97.70	0	0.00	97.70	1	1,355	0.07%
2024/04/03	1	95.80	0	0.00	97.50	1	1,391	0.07%
2024/04/02	1	98.30	3	96.63	97.30	-2	1,373	-0.15%
2024/04/01	1	93.70	2	93.75	93.70	-1	1,332	-0.08%
2024/03/27	0	0.00	0.3	90.40	90.30	-0.3	1,321	-0.02%
2024/03/22	2	92.45	0	0.00	92.10	2	1,320	0.15%
2024/03/19	0.1	94.30	0	0.00	93.10	0.1	1,332	0.00%
2024/03/14	0	0.00	7	88.73	87.60	-7	1,339	-0.52%
2024/03/13	0	0.00	32	91.74	91.30	-32	1,334	-2.40%
2024/03/12	1	94.30	0	0.00	94.50	1	1,334	0.07%
2024/03/11	1	93.00	0	0.00	93.00	1	1,340	0.07%
2024/03/08	0	0.00	1.5	93.33	91.90	-1.5	1,364	-0.11%
2024/03/07	1	97.70	0	0.00	98.80	1	1,332	0.08%
2024/03/06	0	0.00	1	95.20	96.90	-1	1,312	-0.08%
2024/03/01	0	0.00	1	97.10	94.50	-1	1,368	-0.07%
2024/02/29	1	94.70	0	0.00	94.60	1	1,366	0.07%
2024/02/27	1	93.40	0	0.00	93.00	1	1,380	0.07%
2024/02/26	1	95.70	0	0.00	95.00	1	1,426	0.07%
2024/02/23	10	99.25	6	97.77	97.50	4	1,476	0.27%
2024/02/22	1	95.30	6	96.67	99.20	-5	1,385	-0.36%
2024/02/21	0	0.00	0	88.00	90.20	0	1,347	0.00%
2024/02/20	2	88.20	0	0.00	88.00	2	1,356	0.15%
2024/02/15	1	85.30	2	86.80	86.60	-1	1,358	-0.07%
2024/02/05	0	0.00	3	80.23	81.00	-3	1,384	-0.22%
2024/01/31	3	79.97	3	80.50	79.10	0	1,351	0.00%
2024/01/30	1	77.80	0	0.00	77.40	1	1,310	0.08%
2024/01/29	2	77.15	0	0.00	77.60	2	1,301	0.15%
2024/01/26	0	0.00	6	78.47	79.20	-6	1,263	-0.48%
2024/01/25	5	75.48	1	75.60	75.20	4	1,196	0.33%
2024/01/24	0	0.00	1	74.00	73.40	-1	1,182	-0.08%
2024/01/09	0.2	72.50	1	72.80	73.00	-0.8	1,089	-0.07%
2024/01/08	0	0.00	2	73.10	71.90	-2	1,077	-0.19%
2024/01/05	1	72.50	1	73.20	73.10	0	1,067	0.00%
2024/01/04	0	0.00	1	72.90	73.80	-1	1,049	-0.10%
2024/01/03	0	75.20	0	0.00	75.90	0	1,020	0.00%
2024/01/02	0	0.00	1	74.20	76.80	-1	946	-0.11%
2023/12/29	2	70.00	0	0.00	69.90	2	879	0.23%
2023/12/27	0	0.00	1	67.70	68.00	-1	828	-0.12%
2023/12/15	1	70.40	0	0.00	70.20	1	790	0.13%
2023/12/14	1	71.00	0	0.00	70.30	1	783	0.13%
2023/12/13	0	0.00	1	70.30	70.10	-1	764	-0.13%
2023/12/11	0	0.00	1	69.90	69.60	-1	732	-0.14%
2023/12/07	5	70.00	5	68.10	68.00	0	708	0.00%
2023/12/01	0	0.00	4	70.33	69.90	-4	632	-0.63%
2023/11/30	3	70.93	2	71.90	71.50	1	619	0.16%
2023/11/28	4	67.58	0	0.00	67.50	4	556	0.72%
2023/11/22	1	64.90	7	63.77	65.10	-6	400	-1.50%
2023/11/17	2	58.75	0	0.00	59.00	2	301	0.66%
2023/11/16	6	58.63	0	0.00	59.60	6	277	2.16%
2023/11/15	0	0.00	1	55.80	56.60	-1	220	-0.45%
2023/11/09	1	50.00	0	0.00	49.85	1	116	0.86%
2023/11/06	0	0.00	1	49.95	49.90	-1	116	-0.86%
2023/11/02	2	49.53	0	0.00	49.50	2	118	1.69%
2023/10/11	1	48.30	0	0.00	48.30	1	191	0.52%
2023/09/21	0	0.00	57	48.24	48.35	-57	273	-20.85%
2023/09/20	0	0.00	15	49.03	49.00	-15	273	-5.49%
2023/09/19	1	49.80	0	0.00	49.80	1	272	0.37%
2023/09/18	1	49.70	0	0.00	49.70	1	272	0.37%
2023/08/21	5	48.94	0	0.00	48.90	5	280	1.78%
2023/08/14	2	47.58	0	0.00	47.80	2	278	0.72%
2023/08/11	5	48.00	0	0.00	47.95	5	276	1.81%
2023/08/04	0	0.00	1	48.00	49.90	-1	283	-0.35%
2023/07/27	0	0.00	1	47.70	47.55	-1	261	-0.38%
2023/07/26	1	47.05	0	0.00	47.20	1	261	0.38%
2023/07/25	1	45.35	0	0.00	46.30	1	259	0.39%
2023/07/20	9	46.66	0	0.00	46.60	9	255	3.52%
2023/07/17	1	48.00	0	0.00	48.05	1	256	0.39%
2023/07/13	0	0.00	1.3	48.46	48.25	-1.3	258	-0.52%
2023/07/12	1.3	52.49	4	52.50	52.50	-2.7	260	-1.02%
2023/07/05	1	53.50	0	0.00	53.70	1	258	0.39%
2023/06/28	0	0.00	1	51.30	51.30	-1	267	-0.37%
2023/06/20	5	51.00	0	0.00	51.10	5	313	1.60%
2023/06/19	1	51.00	0	0.00	51.50	1	316	0.32%
2023/06/06	0	0.00	1	51.80	51.90	-1	379	-0.26%
2023/06/05	1	51.40	0	0.00	51.70	1	380	0.26%
2023/05/25	8	50.31	0	0.00	50.60	8	398	2.01%
2023/05/19	1	50.40	0	0.00	50.20	1	414	0.24%
2023/05/15	3	49.80	0	0.00	49.75	3	412	0.73%
2023/05/11	7	50.01	0	0.00	49.95	7	411	1.70%
2023/05/10	8	50.95	0	0.00	50.70	8	405	1.97%
2023/05/09	5	51.28	0	0.00	51.40	5	398	1.25%
2023/05/03	0	0.00	0.1	52.00	52.10	-0.1	394	-0.03%
2023/05/02	5	52.10	0	0.00	52.10	5	395	1.26%
2023/04/25	9	52.26	0	0.00	51.90	9	390	2.31%
2023/04/20	2	53.60	0	0.00	53.40	2	377	0.53%
2023/04/19	12	53.60	1	53.80	53.70	11	370	2.97%
2023/04/17	50	53.17	0	0.00	53.70	50	360	13.86%
2023/04/11	1	52.30	1	52.60	52.10	0	340	0.00%
2023/03/29	0.1	51.17	0	0.00	51.20	0.1	281	0.05%
2023/03/24	1	51.20	0	0.00	50.90	1	265	0.38%
2023/03/22	0	0.00	8	50.90	50.70	-8	234	-3.41%
2023/03/21	0	0.00	7	51.10	50.50	-7	233	-2.99%
2023/03/17	5	50.00	0	0.00	49.55	5	211	2.37%
2023/02/24	0	0.00	0.1	47.30	47.10	-0.1	223	-0.03%
2023/02/20	5	47.00	0	0.00	47.30	5	252	1.98%
2023/02/16	0	47.70	0	0.00	45.95	0	262	0.00%
2023/01/12	0	0.00	20	44.83	44.75	-20	285	-7.01%
2023/01/11	0	0.00	15	45.02	45.05	-15	288	-5.20%
2023/01/09	5	45.90	0	0.00	45.85	5	289	1.72%
2022/12/28	0	0.00	9	43.80	43.70	-9	292	-3.08%
2022/12/20	0	0.00	11	44.68	44.10	-11	304	-3.61%
2022/11/10	9	41.85	0	0.00	41.70	9	253	3.55%
2022/11/07	0	0.00	3	41.10	41.15	-3	258	-1.16%
2022/11/03	0	0.00	2	40.35	40.30	-2	267	-0.75%
2022/10/28	0	0.00	5	38.70	38.70	-5	283	-1.77%
2022/10/21	10	39.15	0	0.00	38.85	10	293	3.40%
2022/10/17	0	0.00	3	38.65	39.90	-3	325	-0.92%
2022/10/13	0	0.00	15	40.71	38.80	-15	340	-4.41%
2022/09/28	0	0.00	2	42.43	42.40	-2	361	-0.55%
2022/09/27	1	44.30	0	0.00	44.25	1	359	0.28%
2022/09/21	0	0.00	4	46.00	46.25	-4	368	-1.08%
2022/09/15	2	47.88	0	0.00	47.50	2	380	0.53%
2022/09/13	1	47.10	0	0.00	47.30	1	385	0.26%
2022/08/22	1	48.50	0	0.00	48.30	1	386	0.26%
2022/08/15	0.1	46.90	0	0.00	46.50	0.1	348	0.01%
2022/07/27	17	47.38	9	47.39	47.80	8	310	2.58%
2022/07/25	3	47.35	0	0.00	46.80	3	296	1.01%
2022/07/01	0	0.00	1	39.85	40.20	-1	271	-0.37%
2022/06/21	1	45.90	0	0.00	45.95	1	300	0.33%
2022/06/07	0	49.50	0	0.00	49.60	0	344	0.01%
2022/05/10	0	0.00	20	45.64	46.65	-20	609	-3.28%
2022/04/07	0	0.00	3	50.53	49.30	-3	828	-0.36%
2022/04/06	2	52.70	0	0.00	51.00	2	842	0.24%
2022/03/30	1	53.00	0	0.00	53.00	1	851	0.12%
2022/03/23	0	0.00	2	52.70	52.40	-2	837	-0.24%
2022/03/18	2	50.50	0	0.00	50.90	2	826	0.24%
2022/03/15	14	49.94	0	0.00	50.40	14	838	1.67%
2022/03/14	4	50.60	1	50.70	50.80	3	837	0.36%
2022/03/11	1	50.30	2	50.40	50.30	-1	842	-0.12%
2022/03/10	4	49.50	0	0.00	49.40	4	845	0.47%
2022/03/09	2	47.95	0	0.00	48.70	2	849	0.24%
2022/03/04	1	50.50	0	0.00	49.60	1	895	0.11%
2022/03/02	1	50.90	0	0.00	51.30	1	910	0.11%
2022/02/25	3	52.70	1	53.00	52.10	2	945	0.21%
2022/02/24	1	52.30	0	0.00	51.80	1	963	0.10%
2022/02/23	0	0.00	2	53.20	53.20	-2	961	-0.21%
2022/02/21	0	0.00	1	52.90	52.60	-1	952	-0.11%
2022/02/16	5	51.90	2	52.00	52.00	3	983	0.30%
2022/02/15	1	53.20	0	0.00	51.40	1	982	0.10%
2022/02/11	0	0.00	5	51.76	51.80	-5	936	-0.53%
2022/02/10	0	0.00	1	51.10	50.90	-1	946	-0.11%
2022/01/18	5	49.00	5	48.70	48.70	0	924	0.00%
2022/01/11	7	48.70	1	48.05	48.25	6	905	0.66%
2022/01/06	0	0.00	2	47.50	47.65	-2	877	-0.23%
2021/12/30	4	51.46	3	49.97	49.05	1	833	0.12%
2021/12/28	0	0.00	4	50.08	49.45	-4	699	-0.57%
2021/12/14	0	0.00	2	47.68	48.30	-2	643	-0.31%
2021/12/13	2	49.75	6	48.71	49.20	-4	630	-0.63%
2021/12/07	0	0.00	4	47.95	47.70	-4	582	-0.69%
2021/12/02	1	48.00	0	0.00	46.95	1	558	0.18%
2021/11/30	0	0.00	2	49.90	51.40	-2	513	-0.39%
2021/11/26	6	48.40	0	0.00	48.55	6	468	1.28%
2021/11/25	2	50.60	2	49.25	49.70	0	452	0.00%
2021/11/24	0	0.00	3	49.67	50.00	-3	430	-0.70%
2021/11/23	3	48.20	9	48.28	47.85	-6	406	-1.48%
2021/11/22	2	47.00	2	48.20	48.20	0	375	0.00%
2021/11/19	7	47.14	5	46.50	46.50	2	356	0.56%
2021/11/17	10	45.20	10	47.00	47.00	0	331	0.00%
2021/11/15	3	43.60	14	43.84	44.00	-11	291	-3.77%
2021/11/12	0	0.00	2	43.90	43.35	-2	276	-0.72%
2021/11/11	2	44.45	0	0.00	44.20	2	266	0.75%
2021/11/10	0	0.00	3	44.47	44.30	-3	251	-1.19%
2021/11/09	40	43.90	40	44.04	43.80	0	240	0.00%
2021/11/08	3	42.80	3	42.85	42.85	0	209	0.00%
2021/11/05	0	0.00	1	41.95	42.60	-1	212	-0.47%
2021/10/26	1	41.55	0	0.00	41.60	1	178	0.56%
2021/10/14	2	39.65	0	0.00	40.15	2	199	1.00%
2021/10/01	2	40.60	0	0.00	40.40	2	337	0.59%
2021/09/27	4	41.15	1	41.50	41.60	3	360	0.83%
2021/09/06	1	40.30	0	0.00	39.50	1	426	0.23%
2021/08/26	0	0.00	1	40.25	40.35	-1	455	-0.22%
2021/08/23	0.4	39.85	0	0.00	39.65	0.4	475	0.08%
2021/08/12	1	40.90	0	0.00	41.10	1	491	0.20%
2021/08/11	1	41.50	1	42.25	41.30	0	496	0.00%
2021/08/10	0	0.00	2	41.53	41.30	-2	504	-0.40%
2021/08/09	25	41.76	0	0.00	41.80	25	517	4.83%
2021/08/06	15	41.93	2	42.10	41.80	13	526	2.47%
2021/08/04	5	41.13	0	0.00	41.05	5	554	0.90%
2021/08/02	1	40.65	0	0.00	40.80	1	580	0.17%
2021/07/30	1	41.20	0	0.00	40.90	1	591	0.17%
2021/07/19	3	42.60	0	0.00	42.50	3	927	0.32%
2021/07/16	1	43.15	0	0.00	43.25	1	951	0.11%
2021/07/15	5	43.90	0	0.00	43.60	5	958	0.52%
2021/07/13	1	45.30	1	45.00	44.60	0	958	0.00%
2021/07/12	1	43.45	0	0.00	43.90	1	912	0.11%
2021/07/09	0	0.00	50	41.03	40.70	-50	879	-5.68%
2021/06/29	0	0.00	20	39.08	39.00	-20	1,095	-1.83%
2021/06/21	0	0.00	1	43.05	43.20	-1	1,186	-0.08%
2021/06/18	0	0.00	5	43.60	43.60	-5	1,233	-0.41%
2021/06/16	0	0.00	1	43.30	43.40	-1	1,249	-0.08%
2021/06/09	0	0.00	1	43.30	43.90	-1	1,249	-0.08%
2021/06/07	0	0.00	1	42.50	42.80	-1	1,256	-0.08%
2021/06/02	6	43.36	14	42.76	42.90	-8	1,248	-0.64%
2021/06/01	5	43.45	5	43.20	43.20	0	1,242	0.00%
2021/05/31	1	42.55	1	42.85	43.05	0	1,238	0.00%
2021/05/27	3	41.75	3	41.30	41.30	0	1,225	0.00%
2021/05/21	1	40.40	0	0.00	40.40	1	1,214	0.08%
2021/05/14	1	40.95	0	0.00	39.80	1	1,177	0.08%
2021/05/13	1	40.35	1	39.70	39.60	0	1,167	0.00%
2021/05/12	1	40.70	1	39.95	39.25	0	1,155	0.00%
2021/05/10	0	0.00	2	43.10	43.20	-2	1,115	-0.18%
2021/05/07	1	42.70	0	0.00	43.25	1	1,106	0.09%
2021/05/05	2	41.73	0	0.00	41.40	2	1,085	0.18%
2021/05/04	2	40.68	2	40.45	41.30	0	1,069	0.00%
2021/04/29	1	45.90	2	46.15	45.90	-1	997	-0.10%
2021/04/28	1	47.40	0	0.00	47.45	1	966	0.10%
2021/04/27	3	47.90	1	47.90	48.30	2	947	0.21%
2021/04/26	2	48.73	26	47.72	48.75	-24	867	-2.77%
2021/04/23	15	43.66	1	44.10	44.35	14	773	1.81%
2021/04/22	1	44.60	0	0.00	43.05	1	747	0.13%
2021/04/21	0	0.00	2	43.75	43.90	-2	719	-0.28%
2021/04/19	3	42.47	2	42.30	42.70	1	700	0.14%
2021/04/14	8	42.29	0	0.00	42.60	8	672	1.19%
2021/04/13	6	44.13	1	43.70	43.80	5	634	0.79%
2021/04/12	6	43.54	5	44.48	43.95	1	592	0.17%
2021/04/09	4	40.48	1	40.75	40.70	3	542	0.55%
2021/04/08	1	42.00	10	42.05	42.05	-9	511	-1.76%
2021/04/07	1	42.60	6	42.13	42.45	-5	489	-1.02%
2021/04/06	1	39.75	0	0.00	40.75	1	462	0.22%
2021/04/01	0	0.00	1	38.30	38.90	-1	439	-0.23%
2021/03/31	3	38.33	6	38.47	38.85	-3	426	-0.70%
2021/03/30	1	37.70	1	37.75	38.00	0	392	0.00%
2021/03/29	1	36.10	0	0.00	35.90	1	354	0.28%
2021/03/26	0	0.00	2	34.90	34.90	-2	331	-0.60%
2021/03/25	20	34.10	0	0.00	34.20	20	313	6.39%
2021/03/23	16	34.53	1	34.05	34.05	15	291	5.15%
2021/03/22	0	0.00	3	33.90	33.90	-3	240	-1.25%
2021/03/18	0	0.00	1	30.80	30.85	-1	223	-0.45%
2021/03/15	1	30.75	0	0.00	30.90	1	231	0.43%
2021/02/19	0	0.00	1	29.70	29.70	-1	264	-0.38%
2021/02/18	0	0.00	2	29.60	29.70	-2	287	-0.70%
2021/01/18	4	29.40	0	0.00	29.45	4	388	1.03%
2021/01/12	1	30.65	0	0.00	30.05	1	373	0.27%
2020/12/11	18	30.48	0	0.00	30.90	18	320	5.61%
2020/12/09	0	0.00	41	31.32	31.60	-41	311	-13.17%
2020/12/07	41	31.21	3	31.32	31.40	38	297	12.75%
2020/12/03	1	31.00	0	0.00	31.10	1	280	0.36%
2020/12/01	8	30.80	0	0.00	30.95	8	271	2.94%
2020/11/30	0	0.00	1	31.00	30.85	-1	268	-0.37%
2020/11/27	0	0.00	1	30.50	30.70	-1	265	-0.38%
2020/11/26	0	0.00	1	30.55	30.45	-1	261	-0.38%
2020/11/18	1	30.65	0	0.00	30.75	1	245	0.41%
2020/11/17	2	31.00	2	31.00	30.65	0	239	0.00%
2020/11/09	0	0.00	3	29.40	29.05	-3	189	-1.58%
2020/11/06	10	29.30	0	0.00	29.25	10	186	5.37%
2020/11/04	0	0.00	6	29.06	29.20	-6	185	-3.23%
2020/11/03	1	29.50	10	29.45	29.35	-9	180	-5.00%
2020/11/02	27	29.35	4	29.15	29.30	23	173	13.27%
2020/10/29	14	28.11	1	28.25	28.30	13	149	8.67%
2020/10/28	2	29.10	2	28.98	28.70	0	148	0.00%
2020/10/26	1	28.75	0	0.00	28.85	1	138	0.72%
2020/10/06	1	27.05	0	0.00	27.05	1	242	0.41%
2020/09/14	1	27.15	0	0.00	27.20	1	287	0.35%
2020/07/17	3	30.20	3	30.10	30.15	0	310	0.00%
2020/07/07	2	29.90	0	0.00	29.70	2	255	0.78%
2020/07/03	0	0.00	1	30.35	29.60	-1	254	-0.39%
2020/06/19	0	0.00	1	29.00	28.80	-1	251	-0.40%
2020/06/16	0	0.00	2	29.00	29.00	-2	259	-0.77%
2020/06/12	0	0.00	1	28.20	28.25	-1	279	-0.36%
2020/06/11	0	0.00	1	28.70	28.60	-1	282	-0.35%
2020/06/10	0	0.00	4	28.75	28.75	-4	282	-1.42%
2020/06/09	2	29.90	4	29.11	29.05	-2	284	-0.70%
2020/06/08	1	29.90	4	29.00	29.70	-3	283	-1.06%
2020/05/12	2	27.70	0	0.00	27.85	2	281	0.71%
2020/04/08	1	24.30	0	0.00	24.85	1	368	0.27%
2020/04/07	1	23.60	0	0.00	23.60	1	368	0.27%
2020/03/25	3	23.55	0	0.00	22.90	3	491	0.61%
2020/03/18	0	0.00	3	22.40	22.10	-3	650	-0.46%
2020/03/16	3	25.50	0	0.00	25.10	3	693	0.43%
2020/03/06	1	29.90	0	0.00	29.90	1	710	0.14%
2020/02/27	0	0.00	15	30.50	30.10	-15	707	-2.12%
2020/02/26	2	30.65	0	0.00	30.65	2	703	0.28%
2020/02/21	15	31.30	0	0.00	31.15	15	698	2.15%
2020/02/14	1	30.50	0	0.00	30.50	1	681	0.15%
2020/02/07	2	30.35	0	0.00	30.15	2	678	0.29%
2020/02/03	2	30.05	0	0.00	30.40	2	672	0.30%
2020/01/30	2	30.05	0	0.00	30.00	2	663	0.30%
2020/01/20	2	31.95	0	0.00	31.95	2	649	0.31%
2020/01/14	0	0.00	5	32.17	32.20	-5	646	-0.77%
2020/01/13	0	0.00	4	31.80	31.85	-4	635	-0.63%
2020/01/07	1	31.50	2	31.45	31.40	-1	617	-0.16%
2020/01/02	1	31.15	0	0.00	31.15	1	603	0.17%
2019/12/25	0	0.00	10	31.50	31.50	-10	578	-1.73%
2019/12/23	2	31.60	3	32.10	32.10	-1	558	-0.18%
2019/12/20	0	0.00	2	31.65	31.60	-2	533	-0.37%
2019/12/19	7	31.69	1	32.00	32.15	6	462	1.30%
2019/12/18	1	31.80	2	31.58	32.00	-1	376	-0.27%
2019/12/16	0	0.00	5	30.45	30.40	-5	341	-1.47%
2019/12/12	2	30.63	0	0.00	31.35	2	306	0.65%
2019/12/10	20	30.29	0	0.00	29.95	20	250	7.97%
2019/11/20	3	28.37	0	0.00	28.40	3	206	1.45%
2019/10/23	1	29.05	1	29.05	29.10	0	306	0.00%
2019/08/01	0	0.00	1	32.20	31.95	-1	338	-0.30%
2019/07/17	0	0.00	5	31.70	31.70	-5	390	-1.28%
2019/07/16	1	31.80	0	0.00	31.80	1	403	0.25%
2019/07/11	1	31.40	0	0.00	31.60	1	401	0.25%
2019/07/01	0	0.00	11	31.30	31.30	-11	429	-2.56%
2019/06/26	0	0.00	2	31.15	31.10	-2	443	-0.45%
2019/06/18	0	0.00	2	30.60	30.55	-2	498	-0.40%
2019/06/12	0.7	30.35	0	0.00	30.30	0.7	566	0.12%
2019/05/31	1	30.70	2	30.70	30.70	-1	578	-0.17%
2019/05/21	2	29.95	0	0.00	30.55	2	584	0.34%
2019/05/20	1	30.50	0	0.00	30.30	1	580	0.17%
2019/05/15	0	0.00	2	30.95	31.10	-2	592	-0.34%
2019/05/14	1	29.95	0	0.00	30.50	1	588	0.17%
2019/05/13	1	30.65	0	0.00	30.60	1	583	0.17%
2019/05/10	6	31.13	3	31.60	31.35	3	574	0.52%
2019/05/09	3	32.58	0	0.00	32.15	3	553	0.54%
2019/05/08	1	32.70	2	32.45	32.75	-1	540	-0.19%
2019/05/07	0	0.00	3	32.10	32.10	-3	505	-0.59%
2019/04/26	1	32.20	0	0.00	32.05	1	488	0.20%
2019/04/25	2	32.00	0	0.00	32.00	2	477	0.42%
2019/04/24	2	31.70	0	0.00	31.70	2	463	0.43%
2019/04/23	1	31.50	1	31.60	31.70	0	459	0.00%
2019/04/18	0	0.00	3	30.95	30.95	-3	462	-0.65%
2019/04/17	3	31.05	0	0.00	31.10	3	465	0.64%
2019/04/11	1	30.85	0	0.00	30.90	1	469	0.21%
2019/04/09	2	31.30	0	0.00	31.30	2	445	0.45%
2019/04/02	0	0.00	2	31.45	31.45	-2	442	-0.45%
2019/03/29	3	31.70	0	0.00	31.65	3	472	0.64%
2019/03/28	0	0.00	1	31.90	31.90	-1	501	-0.20%
2019/03/26	1	31.45	0	0.00	31.25	1	516	0.19%
2019/03/22	0	0.00	4	31.25	31.40	-4	498	-0.80%
2019/03/21	2	31.08	6	30.98	31.25	-4	486	-0.82%
2019/03/20	0	0.00	4	30.95	30.90	-4	473	-0.85%
2019/03/19	6	30.90	12	31.20	31.15	-6	464	-1.29%
2019/03/15	14	30.55	3	30.60	30.50	11	438	2.51%
2019/03/13	1	28.85	0	0.00	28.85	1	399	0.25%
2019/03/05	0	0.00	2	29.60	29.60	-2	392	-0.51%
2019/02/25	9	29.69	0	0.00	29.70	9	394	2.28%
2019/02/18	2	28.75	0	0.00	28.95	2	384	0.52%
2019/02/11	2	29.05	0	0.00	29.45	2	375	0.53%
2019/01/21	4	29.60	4	29.55	29.55	0	369	0.00%
2019/01/18	2	30.30	0	0.00	29.60	2	363	0.55%
2019/01/17	2	29.60	0	0.00	30.20	2	354	0.56%
2019/01/11	0	0.00	1	29.80	29.95	-1	339	-0.29%
2019/01/10	0	0.00	1	30.20	30.15	-1	317	-0.31%
2019/01/09	0	0.00	3	30.00	30.00	-3	316	-0.95%
2019/01/08	1	30.10	0	0.00	30.10	1	309	0.32%
2018/12/27	1	29.35	0	0.00	29.00	1	313	0.32%
2018/12/26	0	0.00	1	29.05	28.85	-1	311	-0.32%
2018/12/22	1	30.15	0	0.00	30.10	1	299	0.33%
2018/12/21	1	29.80	0	0.00	30.20	1	269	0.37%
2018/12/20	3	28.97	2	29.33	29.15	1	232	0.43%
2018/12/12	3	27.95	0	0.00	27.95	3	195	1.53%
2018/11/14	0	0.00	4	27.70	27.80	-4	225	-1.77%
2018/11/02	8	29.11	0	0.00	29.30	8	240	3.33%
2018/10/12	0	0.00	3	28.30	28.65	-3	398	-0.75%
2018/08/24	0	0.00	5	30.40	30.40	-5	545	-0.92%
2018/08/23	5	30.75	0	0.00	30.65	5	552	0.91%
2018/08/22	3	30.90	0	0.00	30.90	3	564	0.53%
2018/08/13	0	0.00	5	30.75	30.80	-5	666	-0.75%
2018/07/30	0	0.00	2	33.30	32.95	-2	831	-0.24%
2018/07/26	5	30.54	5	30.40	30.30	0	816	0.00%
2018/07/25	0	0.00	2	32.40	32.75	-2	807	-0.25%
2018/07/06	0	0.00	60	29.00	29.30	-60	839	-7.14%
2018/06/29	2	31.50	0	0.00	31.35	2	878	0.23%
2018/06/25	5	31.88	0	0.00	32.00	5	932	0.54%
2018/06/20	20	31.90	0	0.00	31.90	20	1,086	1.84%
2018/06/15	5	33.00	5	32.75	32.75	0	1,079	0.00%
2018/06/14	5	32.95	5	32.85	32.85	0	1,074	0.00%
2018/06/05	5	32.50	0	0.00	32.45	5	1,045	0.48%
2018/05/31	1	33.40	0	0.00	32.90	1	1,023	0.10%
2018/05/30	10	32.75	0	0.00	32.85	10	1,013	0.99%
2018/05/28	0	0.00	5	33.60	33.90	-5	972	-0.51%
2018/05/24	5	31.85	5	31.75	31.75	0	912	0.00%
2018/05/22	13	31.57	0	0.00	31.35	13	902	1.44%
2018/05/21	10	31.70	0	0.00	31.65	10	890	1.12%
2018/05/17	0	0.00	5	31.65	32.00	-5	858	-0.58%
2018/05/15	10	31.00	0	0.00	31.20	10	836	1.20%
2018/05/11	0	0.00	1	30.90	30.80	-1	773	-0.13%
2018/05/09	0	0.00	8	30.20	30.25	-8	731	-1.09%
2018/05/08	5	29.75	1	29.70	29.80	4	716	0.56%
2018/05/07	7	29.90	0	0.00	30.20	7	703	1.00%
2018/05/04	1	29.00	0	0.00	29.50	1	652	0.15%
2018/04/30	1	29.15	1	28.70	29.00	0	609	0.00%
2018/04/09	0	0.00	3	28.40	28.25	-3	495	-0.61%
2018/04/03	0	0.00	5	28.13	28.20	-5	482	-1.04%
2018/03/30	2	27.60	10	27.51	27.30	-8	418	-1.91%
2018/03/29	4	27.45	4	27.40	27.15	0	402	0.00%
2018/03/28	5	27.10	2	27.25	27.30	3	382	0.78%
2018/03/27	0	0.00	13	27.05	27.10	-13	365	-3.56%
2018/03/26	0	0.00	1	26.80	27.00	-1	334	-0.30%
2018/03/23	15	26.10	7	26.09	26.05	8	270	2.95%
2018/03/13	0	0.00	1	24.50	24.50	-1	197	-0.51%
2018/03/12	2	24.05	0	0.00	24.40	2	195	1.02%
2018/03/07	3	23.90	0	0.00	23.90	3	185	1.62%
2018/03/06	1	23.90	0	0.00	23.85	1	191	0.52%
2018/03/05	2	23.90	0	0.00	23.90	2	196	1.02%
2018/02/09	3	23.00	0	0.00	22.95	3	205	1.46%
2018/02/05	0	0.00	1	23.90	24.05	-1	209	-0.48%
2018/01/08	2	24.15	0	0.00	24.25	2	231	0.86%