漢科 (3402)-元大-南投券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.0
漲跌
▲1.2
漲幅
+1.20%
成交量
457張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5.2	99.71	0	0.00	99.90	5.2	2,096	0.25%
2024/05/08	0.1	107.00	0	0.00	107.50	0.1	2,093	0.00%
2024/05/07	0	0.00	2	106.00	105.50	-2	2,092	-0.10%
2024/05/06	0.2	105.17	2	103.00	104.00	-1.9	2,119	-0.09%
2024/05/03	2	108.75	2	110.75	107.50	0	2,155	0.00%
2024/05/02	0	0.00	1	110.00	111.00	-1	2,127	-0.05%
2024/04/30	2	108.50	4	106.63	109.00	-2	2,109	-0.09%
2024/04/29	5	109.50	8	108.50	107.00	-3	2,092	-0.14%
2024/04/26	4	105.88	5	106.40	104.00	-1	2,064	-0.05%
2024/04/25	6	105.75	0	0.00	105.00	6	2,038	0.29%
2024/04/24	9	107.44	3	109.00	109.00	6	2,022	0.30%
2024/04/23	3	101.40	2	98.60	99.20	1	1,980	0.05%
2024/04/22	5	105.60	2	102.00	98.80	3	1,966	0.15%
2024/04/19	4	104.75	5	106.10	106.50	-1	1,937	-0.05%
2024/04/18	6	116.17	3	114.50	115.00	3	1,873	0.16%
2024/04/17	12	120.75	19	120.29	121.00	-7	1,820	-0.38%
2024/04/16	3	115.83	1	115.00	115.00	2	1,703	0.12%
2024/04/15	20	119.30	20	119.43	121.50	0	1,617	0.00%
2024/04/12	7	110.79	2	116.00	116.50	5	1,407	0.36%
2024/04/11	4	102.63	7	102.39	106.00	-3	1,297	-0.23%
2024/04/10	2	97.05	4	98.48	96.70	-2	1,244	-0.16%
2024/04/09	6	97.35	0	0.00	96.60	6	1,300	0.46%
2024/04/08	2	97.30	2	97.89	97.70	0	1,355	0.00%
2024/04/03	4	96.93	2	96.65	97.50	2	1,391	0.15%
2024/04/02	2	95.90	1	98.50	97.30	1	1,373	0.07%
2024/03/27	1	90.30	0	0.00	90.30	1	1,321	0.08%
2024/03/26	2.2	91.66	0	0.00	90.80	2.2	1,319	0.16%
2024/03/25	1	92.30	0	0.00	92.30	1	1,315	0.08%
2024/03/14	1	90.00	2	89.10	87.60	-1	1,339	-0.07%
2024/03/13	0	0.00	3	90.80	91.30	-3	1,334	-0.22%
2024/03/11	0	0.00	0	93.50	93.00	0	1,340	0.00%
2024/03/08	2	92.70	0	0.00	91.90	2	1,364	0.15%
2024/03/07	0	0.00	1	98.70	98.80	-1	1,332	-0.08%
2024/03/06	0	0.00	2	96.65	96.90	-2	1,312	-0.15%
2024/03/05	2.1	95.94	0	0.00	95.50	2.1	1,354	0.16%
2024/03/04	0.1	96.50	0	0.00	95.30	0.1	1,357	0.01%
2024/02/29	1	94.80	0	0.00	94.60	1	1,366	0.07%
2024/02/27	0	0.00	0	93.30	93.00	0	1,380	0.00%
2024/02/26	1	96.10	3	95.37	95.00	-2	1,426	-0.14%
2024/02/23	4	101.25	2	96.30	97.50	2	1,476	0.14%
2024/02/22	2	95.45	0.1	99.20	99.20	1.9	1,385	0.14%
2024/02/19	2.2	89.12	2	89.25	87.70	0.2	1,393	0.01%
2024/02/16	4	92.05	1	90.80	92.00	3	1,375	0.22%
2024/02/15	3	84.64	3	86.67	86.60	0	1,358	0.00%
2024/02/05	0	80.10	2	79.70	81.00	-2	1,384	-0.14%
2024/02/01	1	78.10	2	78.10	78.00	-1	1,363	-0.07%
2024/01/31	1	80.50	1	81.20	79.10	0	1,351	0.00%
2024/01/29	1	76.80	2	77.64	77.60	-1	1,301	-0.08%
2024/01/26	5	77.96	3.3	79.13	79.20	1.7	1,263	0.14%
2024/01/25	0	0.00	4	75.55	75.20	-4	1,196	-0.33%
2024/01/24	2	74.30	0.2	74.20	73.40	1.8	1,182	0.15%
2024/01/22	0	0.00	0.2	72.30	72.30	-0.2	1,170	-0.01%
2024/01/19	1	71.30	1	71.20	71.20	0	1,166	0.00%
2024/01/18	1	71.00	0	0.00	70.70	1	1,161	0.09%
2024/01/15	0	0.00	8	73.00	72.80	-8	1,138	-0.70%
2024/01/11	0	72.95	0	0.00	73.20	0	1,125	0.00%
2024/01/09	0	72.30	1	73.11	73.00	-1	1,089	-0.10%
2024/01/05	0	0.00	0	72.80	73.10	0	1,067	0.00%
2024/01/04	0	0.00	0	73.50	73.80	0	1,049	0.00%
2024/01/02	4	73.50	7.1	75.00	76.80	-3.1	946	-0.33%
2023/12/29	4	70.23	0.4	70.88	69.90	3.6	879	0.41%
2023/12/22	0	0.00	0.1	67.20	67.00	-0.1	818	-0.01%
2023/12/21	0	0.00	1	67.80	67.50	-1	814	-0.12%
2023/12/20	0	0.00	0	68.50	68.20	0	810	0.00%
2023/12/19	0	0.00	0	68.20	67.90	0	806	0.00%
2023/12/14	0	0.00	2	70.10	70.30	-2	783	-0.26%
2023/12/13	2	70.05	1	70.10	70.10	1	764	0.13%
2023/12/12	0	0.00	1	71.30	70.20	-1	754	-0.13%
2023/12/07	4	70.60	3	70.70	68.00	1	708	0.14%
2023/12/05	2	67.00	2	64.73	66.80	0	678	0.00%
2023/12/01	2	70.20	2	70.10	69.90	0	632	0.00%
2023/11/30	10	71.14	8	71.94	71.50	2	619	0.32%
2023/11/28	0	67.20	0	0.00	67.50	0	556	0.00%
2023/11/27	0	0.00	1	65.80	65.80	-1	530	-0.19%
2023/11/24	3	65.77	12	66.01	66.00	-9	510	-1.76%
2023/11/22	2	63.31	3.1	64.31	65.10	-1	400	-0.26%
2023/11/21	2	59.55	1	59.60	59.20	1	331	0.30%
2023/11/20	1	59.80	0	0.00	60.00	1	318	0.31%
2023/11/17	1	58.90	0	0.00	59.00	1	301	0.33%
2023/11/16	3	59.23	1.6	59.51	59.60	1.4	277	0.50%
2023/11/14	2	55.80	1	55.30	55.20	1	202	0.49%
2023/11/13	0	0.00	5	55.59	55.60	-5	179	-2.81%
2023/11/10	2	50.65	14	51.01	50.70	-12	122	-9.77%
2023/11/09	1	49.85	0	0.00	49.85	1	116	0.86%
2023/11/07	7	49.80	0	0.00	49.80	7	115	6.09%
2023/11/06	6	49.90	0	0.00	49.90	6	116	5.15%
2023/10/17	0	0.00	0	49.00	48.70	0	170	-0.01%
2023/10/16	0	0.00	0	49.00	48.75	0	175	-0.01%
2023/09/20	0	0.00	0	49.20	49.00	0	273	0.00%
2023/09/11	1	49.10	0	49.40	49.50	1	278	0.36%
2023/09/04	0	50.40	0	0.00	50.70	0	277	0.00%
2023/08/08	0	0.00	1	49.00	48.85	-1	276	-0.36%
2023/08/04	1	48.55	0	0.00	49.90	1	283	0.35%
2023/07/26	0	46.45	0	0.00	47.20	0	261	0.02%
2023/07/13	1.1	48.37	1	48.60	48.25	0.1	258	0.04%
2023/07/11	5	52.10	0	0.00	52.20	5	251	1.99%
2023/07/10	0	0.00	0	52.10	51.90	0	247	0.00%
2023/07/07	3	52.00	3	52.30	52.30	0	250	0.00%
2023/07/06	0	0.00	4	53.30	53.20	-4	258	-1.55%
2023/07/03	0.1	53.48	0	0.00	53.10	0.1	254	0.04%
2023/06/29	0	0.00	1	51.60	52.00	-1	265	-0.38%
2023/06/20	0	0.00	42	51.10	51.10	-42	313	-13.40%
2023/06/19	0	0.00	2	51.30	51.50	-2	316	-0.63%
2023/06/16	4	51.85	0	0.00	51.70	4	325	1.23%
2023/06/15	0	0.00	16	52.00	52.00	-16	342	-4.67%
2023/06/09	0	0.00	1	52.40	52.30	-1	375	-0.27%
2023/05/26	0	0.00	1	50.70	50.60	-1	396	-0.25%
2023/05/24	1	50.40	0	0.00	50.40	1	399	0.25%
2023/05/15	10	50.11	0	0.00	49.75	10	412	2.42%
2023/05/11	1	49.80	0	0.00	49.95	1	411	0.24%
2023/05/10	0	0.00	1	50.90	50.70	-1	405	-0.25%
2023/05/09	1	51.40	0	51.60	51.40	1	398	0.25%
2023/04/28	0	0.00	0	52.00	52.20	0	395	0.00%
2023/04/26	0	0.00	1	50.90	51.80	-1	393	-0.25%
2023/04/25	0	0.00	0	52.10	51.90	0	390	0.00%
2023/04/21	0	0.00	0	52.30	51.70	0	384	-0.01%
2023/04/12	0	52.60	0	0.00	52.90	0	346	0.00%
2023/04/11	0	0.00	0.1	52.50	52.10	-0.1	340	-0.01%
2023/04/10	0	53.70	0	0.00	53.60	0	329	0.00%
2023/04/07	0	0.00	1	53.20	53.00	-1	323	-0.31%
2023/04/06	1	53.00	0	0.00	53.10	1	318	0.31%
2023/03/31	0	52.19	2	52.20	52.70	-2	306	-0.65%
2023/03/30	2	51.35	0	0.00	51.30	2	289	0.69%
2023/03/29	1	50.80	0	0.00	51.20	1	281	0.36%
2023/03/23	0	52.00	0	0.00	52.20	0	251	0.01%
2023/03/22	0	0.00	7	50.83	50.70	-7	234	-2.98%
2023/03/21	3	50.50	4	50.90	50.50	-1	233	-0.43%
2023/03/20	4	50.68	3	51.00	50.70	1	225	0.44%
2023/03/17	1	50.90	1	49.85	49.55	0	211	0.00%
2023/03/08	0	47.95	0	0.00	48.00	0	206	0.00%
2023/03/06	0	47.85	0	0.00	47.75	0	206	0.00%
2023/02/21	0	0.00	1	47.60	47.40	-1	249	-0.40%
2023/02/13	4	45.65	0	0.00	45.70	4	278	1.44%
2023/02/08	1	46.10	0	0.00	45.75	1	278	0.36%
2023/02/01	0	0.00	1	46.50	45.95	-1	278	-0.36%
2022/12/12	1	45.55	0	0.00	45.55	1	308	0.32%
2022/12/08	0	46.75	0	0.00	46.65	0	309	0.00%
2022/12/07	0	0.00	0	45.10	45.10	0	301	-0.01%
2022/12/06	1	46.85	0	0.00	45.80	1	308	0.32%
2022/12/05	1	46.80	0	0.00	46.90	1	309	0.33%
2022/11/22	0	0.00	1	45.76	45.75	-1	279	-0.37%
2022/11/21	0	0.00	2	46.18	45.85	-2	273	-0.73%
2022/11/17	0	45.25	0	0.00	45.20	0	256	0.00%
2022/11/15	1	45.20	0	0.00	44.90	1	264	0.38%
2022/11/14	0	43.10	0	0.00	43.10	0	259	0.00%
2022/11/10	2	41.70	0	0.00	41.70	2	253	0.79%
2022/11/09	0	42.75	0	0.00	42.30	0	258	0.00%
2022/10/25	1	38.60	0	0.00	38.50	1	286	0.35%
2022/10/21	1	38.35	0	0.00	38.85	1	293	0.34%
2022/10/13	0.1	40.00	0	39.05	38.80	0	340	0.01%
2022/09/30	0	0.00	0	42.50	43.30	0	359	-0.01%
2022/09/28	0	0.00	0	42.40	42.40	0	361	-0.01%
2022/09/23	0	0.00	0.1	46.00	45.15	-0.1	364	-0.02%
2022/09/13	0	46.74	0	0.00	47.30	0	385	0.01%
2022/08/22	0	48.65	0	0.00	48.30	0	386	0.00%
2022/08/04	1	45.30	0	0.00	45.60	1	327	0.31%
2022/08/02	0	0.00	0	47.15	47.40	0	321	-0.01%
2022/07/27	0	47.90	0	0.00	47.80	0	310	0.01%
2022/07/25	0	47.30	0	0.00	46.80	0	296	0.00%
2022/07/19	0	0.00	1	43.70	44.50	-1	273	-0.37%
2022/07/18	0	43.70	0	0.00	43.75	0	270	0.01%
2022/07/14	1	41.15	0	0.00	41.30	1	267	0.37%
2022/07/11	0	41.20	0	0.00	41.15	0	266	0.00%
2022/06/30	0.1	40.80	0	0.00	40.00	0.1	272	0.02%
2022/06/22	0.1	44.45	0	0.00	44.00	0.1	291	0.02%
2022/06/20	0.1	47.10	0	0.00	45.55	0.1	318	0.03%
2022/06/17	0.1	47.65	0	0.00	47.80	0.1	321	0.02%
2022/06/16	0.1	48.70	0	0.00	47.75	0.1	326	0.03%
2022/06/13	0.1	49.65	0	0.00	49.80	0.1	346	0.04%
2022/06/10	0	0.00	2	49.45	49.70	-2	348	-0.57%
2022/06/09	2	49.90	0	0.00	49.55	2	348	0.57%
2022/05/13	0	0.00	2	45.60	45.75	-2	522	-0.38%
2022/05/06	0	0.00	0.2	47.00	47.25	-0.2	653	-0.03%
2022/04/26	1	47.10	0	0.00	46.40	1	659	0.15%
2022/04/25	1	47.05	0	0.00	46.90	1	663	0.15%
2022/04/22	1	48.50	0	0.00	48.35	1	659	0.15%
2022/04/12	0	0.00	10	49.10	49.10	-10	690	-1.45%
2022/04/07	1	51.30	0	0.00	49.30	1	828	0.12%
2022/03/28	1	52.30	0	0.00	52.90	1	855	0.12%
2022/03/25	0	0.00	1	53.00	52.90	-1	861	-0.12%
2022/03/24	0	52.70	6	53.10	52.80	-6	851	-0.70%
2022/03/23	0	52.50	2	52.20	52.40	-2	837	-0.24%
2022/03/21	0.1	51.40	0	0.00	51.70	0.1	820	0.01%
2022/03/18	1	50.60	0	0.00	50.90	1	826	0.12%
2022/03/10	0	0.00	0.1	50.00	49.40	-0.1	845	-0.01%
2022/03/07	2	47.88	1	48.25	47.80	1	875	0.11%
2022/03/04	1	51.00	1	50.50	49.60	0	895	0.00%
2022/03/03	0.1	51.90	0	0.00	51.40	0.1	897	0.01%
2022/02/23	0.1	53.00	2	53.10	53.20	-2	961	-0.20%
2022/02/18	0	0.00	2	51.40	51.70	-2	969	-0.21%
2022/02/17	2	51.60	4	51.70	51.70	-2	976	-0.20%
2022/02/16	1	52.00	0	0.00	52.00	1	983	0.10%
2022/02/15	0	0.00	0.1	53.00	51.40	-0.1	982	-0.01%
2022/02/14	2	52.00	4	52.10	53.00	-2	972	-0.21%
2022/02/11	2	51.40	1	51.00	51.80	1	936	0.11%
2022/02/09	2	50.40	2	50.70	50.90	0	932	0.00%
2022/02/08	1	49.95	1	49.80	49.60	0	921	0.00%
2022/02/07	1	47.20	0	0.00	47.45	1	910	0.11%
2022/01/24	0	46.85	0	0.00	46.65	0	922	0.01%
2022/01/19	2	48.75	0	0.00	48.95	2	922	0.22%
2022/01/18	0	0.00	10	49.28	48.70	-10	924	-1.08%
2022/01/17	0	0.00	6	48.05	48.90	-6	919	-0.65%
2022/01/14	6	47.63	2	48.50	47.75	4	917	0.44%
2022/01/13	12	48.76	0	0.00	48.35	12	911	1.32%
2022/01/12	0	0.00	10	48.54	48.55	-10	909	-1.10%
2022/01/11	0	0.00	3	48.50	48.25	-3	905	-0.33%
2022/01/10	0	0.00	3	48.25	48.20	-3	896	-0.33%
2022/01/05	1	47.40	0	0.00	47.45	1	875	0.11%
2022/01/03	5	48.15	5	48.45	48.00	0	856	0.00%
2021/12/30	20	50.32	76	50.09	49.05	-56	833	-6.72%
2021/12/29	14	49.43	10	50.10	50.90	4	718	0.56%
2021/12/28	27.2	49.91	0	0.00	49.45	27.2	699	3.88%
2021/12/27	43	49.50	0	0.00	49.45	43	689	6.23%
2021/12/23	0	0.00	2	49.55	48.70	-2	677	-0.30%
2021/12/22	2	49.00	0	0.00	49.00	2	674	0.30%
2021/12/15	0	0.00	1	48.20	48.30	-1	647	-0.15%
2021/12/14	0	0.00	7	47.96	48.30	-7	643	-1.09%
2021/12/13	7.1	49.15	0	0.00	49.20	7.1	630	1.13%
2021/12/07	1	47.55	0	0.00	47.70	1	582	0.17%
2021/12/02	1	47.60	0	0.00	46.95	1	558	0.18%
2021/12/01	1	50.80	0	0.00	50.70	1	525	0.19%
2021/11/29	1	47.00	0	0.00	48.80	1	483	0.21%
2021/11/25	0	50.40	0	0.00	49.70	0	452	0.00%
2021/11/24	0	49.22	0	0.00	50.00	0	430	0.01%
2021/11/22	0	0.00	8	47.66	48.20	-8	375	-2.13%
2021/11/19	1	46.55	1	46.70	46.50	0	356	0.00%
2021/11/17	0	0.00	2	45.15	47.00	-2	331	-0.60%
2021/11/16	0	0.00	2	44.35	44.50	-2	303	-0.66%
2021/11/15	0	0.00	1	44.40	44.00	-1	291	-0.34%
2021/11/12	0	0.00	6	44.10	43.35	-6	276	-2.17%
2021/11/09	3	44.23	0	0.00	43.80	3	240	1.25%
2021/11/08	0	0.00	1	42.60	42.85	-1	209	-0.48%
2021/11/04	1	43.30	1	43.05	43.15	0	200	0.00%
2021/07/27	0	0.00	1	42.25	41.45	-1	649	-0.15%
2021/07/23	1	42.65	0	0.00	42.20	1	712	0.14%
2021/07/20	3	42.00	1.1	42.79	42.50	2	901	0.22%
2021/07/14	0	0.00	1	43.75	43.85	-1	961	-0.10%
2021/07/13	6	44.80	0	0.00	44.60	6	958	0.63%
2021/07/12	1	43.35	2	43.73	43.90	-1	912	-0.11%
2021/07/08	0	0.00	2	41.55	41.40	-2	917	-0.22%
2021/07/06	2	42.25	0	0.00	42.05	2	1,006	0.20%
2021/07/05	1	41.75	0	0.00	41.30	1	1,025	0.10%
2021/07/02	1	39.15	0	0.00	39.30	1	1,033	0.10%
2021/07/01	0	0.00	0.1	39.60	39.25	-0.1	1,060	-0.01%
2021/06/29	0.1	39.50	0	0.00	39.00	0.1	1,095	0.00%
2021/06/24	0	40.65	0	0.00	40.60	0	1,169	0.00%
2021/06/16	2	43.50	0	0.00	43.40	2	1,249	0.16%
2021/06/15	0	0.00	1	43.70	43.70	-1	1,248	-0.08%
2021/06/09	0	0.00	1	43.65	43.90	-1	1,249	-0.08%
2021/06/08	0	0.00	1	43.30	43.25	-1	1,243	-0.08%
2021/06/07	0	0.00	2	42.85	42.80	-2	1,256	-0.16%
2021/06/04	0	0.00	2	42.95	42.95	-2	1,255	-0.16%
2021/06/01	1	43.60	0	0.00	43.20	1	1,242	0.08%
2021/05/26	1	41.20	6	41.10	41.45	-5	1,224	-0.41%
2021/05/25	0	0.00	7	41.45	41.45	-7	1,221	-0.57%
2021/05/24	0	0.00	3	40.40	40.65	-3	1,217	-0.25%
2021/05/19	1	39.95	0	0.00	40.45	1	1,208	0.08%
2021/05/18	5	40.40	1	40.80	40.90	4	1,204	0.33%
2021/05/17	6	38.53	0	0.00	37.60	6	1,190	0.50%
2021/05/14	6	40.68	0	0.00	39.80	6	1,177	0.51%
2021/05/07	1	43.10	0	0.00	43.25	1	1,106	0.09%
2021/05/04	1	41.30	0	0.00	41.30	1	1,069	0.09%
2021/05/03	0	0.00	2	44.28	43.40	-2	1,031	-0.19%
2021/04/29	3	45.90	4	45.99	45.90	-1	997	-0.10%
2021/04/27	9.3	48.52	2	48.03	48.30	7.3	947	0.76%
2021/04/26	9	47.56	13	47.87	48.75	-4	867	-0.46%
2021/04/23	2	43.73	0	0.00	44.35	2	773	0.26%
2021/04/22	0	0.00	1	45.25	43.05	-1	747	-0.13%
2021/04/15	0	0.00	1	43.05	43.05	-1	686	-0.15%
2021/04/14	1	41.75	19	41.68	42.60	-18	672	-2.67%
2021/04/13	7	44.10	0	0.00	43.80	7	634	1.10%
2021/04/12	2	43.95	3	44.30	43.95	-1	592	-0.17%
2021/04/09	1	40.50	0	0.00	40.70	1	542	0.18%
2021/04/08	1	42.10	0	0.00	42.05	1	511	0.20%
2021/04/07	0	0.00	1	42.15	42.45	-1	489	-0.20%
2021/04/06	4	40.45	3	40.50	40.75	1	462	0.22%
2021/04/01	6	38.67	30	38.47	38.90	-24	439	-5.47%
2021/03/30	7	36.65	31.1	36.26	38.00	-24.1	392	-6.13%
2021/03/29	2	35.45	1	35.50	35.90	1	354	0.28%
2021/03/24	0	0.00	1	33.80	34.20	-1	306	-0.33%
2021/03/23	10	34.25	0	0.00	34.05	10	291	3.43%
2021/03/22	0	0.00	5	33.90	33.90	-5	240	-2.08%
2021/03/17	1	30.75	0	0.00	30.85	1	227	0.44%
2021/03/04	0	0.00	2	30.00	29.90	-2	241	-0.83%
2021/02/26	2	29.95	0	0.00	30.00	2	248	0.80%
2021/02/17	0	0.00	1	29.50	29.55	-1	315	-0.32%
2021/01/29	0	0.00	1	29.10	28.85	-1	323	-0.31%
2021/01/25	0	0.00	1	29.10	29.15	-1	361	-0.28%
2021/01/22	0	0.00	1	29.30	29.25	-1	360	-0.28%
2021/01/21	2	29.08	0	0.00	29.25	2	362	0.55%
2021/01/14	0	0.00	1	30.00	29.95	-1	378	-0.26%
2020/12/28	0	0.00	1	30.40	30.35	-1	344	-0.29%
2020/12/23	5	29.75	1	29.65	29.65	4	336	1.19%
2020/12/21	5	29.85	0	0.00	29.90	5	335	1.49%
2020/12/18	10	30.40	1	30.35	30.20	9	331	2.72%
2020/12/14	3	30.80	0	0.00	30.80	3	323	0.93%
2020/12/11	2	30.80	10	30.45	30.90	-8	320	-2.50%
2020/12/09	5	31.30	0	0.00	31.60	5	311	1.61%
2020/12/08	5	31.55	0	0.00	31.55	5	303	1.65%
2020/12/04	5	31.10	0	0.00	31.10	5	289	1.73%
2020/12/03	20	31.09	0	0.00	31.10	20	280	7.13%
2020/11/27	1	30.50	0	0.00	30.70	1	265	0.38%
2020/11/24	0	0.00	2	30.50	30.60	-2	255	-0.78%
2020/11/23	5	30.70	0	0.00	30.65	5	256	1.95%
2020/11/17	2	31.18	0	0.00	30.65	2	239	0.84%
2020/11/02	1	29.30	5	29.29	29.30	-4	173	-2.31%
2020/10/29	1	28.10	0	0.00	28.30	1	149	0.67%
2020/10/27	6.1	28.65	1	28.70	28.90	5.1	144	3.53%
2020/10/26	2	29.15	0	0.00	28.85	2	138	1.44%
2020/10/06	0	0.00	1	27.05	27.05	-1	242	-0.41%
2020/09/28	0	0.00	1	26.80	26.85	-1	260	-0.38%
2020/09/22	3	26.90	0	0.00	27.00	3	278	1.08%
2020/08/20	0	0.00	1	26.60	26.70	-1	338	-0.30%
2020/08/19	0	0.00	2	27.30	27.30	-2	334	-0.60%
2020/08/13	0	0.00	1	27.00	27.00	-1	337	-0.30%
2020/08/10	0	0.00	2	28.00	27.95	-2	339	-0.59%
2020/07/27	1	28.45	0	0.00	28.55	1	341	0.29%
2020/07/17	0	0.00	1	30.20	30.15	-1	310	-0.32%
2020/07/03	1	29.80	0	0.00	29.60	1	254	0.39%
2020/06/30	2	28.60	0	0.00	28.65	2	241	0.83%
2020/06/12	0	0.00	1	28.15	28.25	-1	279	-0.36%
2020/06/08	1	28.60	0	0.00	29.70	1	283	0.35%
2020/06/03	0	0.00	1	28.30	28.25	-1	271	-0.37%
2020/06/02	0	0.00	5	28.50	28.50	-5	270	-1.85%
2020/06/01	6	27.97	0	0.00	28.25	6	267	2.25%
2020/05/05	0	0.00	2	27.80	27.80	-2	282	-0.71%
2020/04/17	2	26.15	0	0.00	26.35	2	342	0.58%
2020/04/16	1	25.80	0	0.00	25.80	1	340	0.29%
2020/03/19	0	0.00	10	20.00	19.90	-10	635	-1.57%
2020/03/17	0	0.00	1	23.85	23.95	-1	689	-0.15%
2020/03/12	0	0.00	2	27.20	27.05	-2	716	-0.28%
2020/03/10	0	0.00	5	28.35	28.60	-5	719	-0.70%
2020/03/09	1	29.55	0	0.00	29.25	1	715	0.14%
2020/03/04	0	0.00	1	29.90	30.00	-1	709	-0.14%
2020/02/24	5	31.08	0	0.00	31.00	5	700	0.71%
2020/02/21	1	31.25	0	0.00	31.15	1	698	0.14%
2020/02/20	0	0.00	1	30.60	30.65	-1	688	-0.15%
2020/02/19	1	30.55	0	0.00	30.55	1	689	0.14%
2020/02/14	0	0.00	2	30.55	30.50	-2	681	-0.29%
2020/02/12	2	30.75	0	0.00	30.75	2	681	0.29%
2020/01/30	0	0.00	1	30.60	30.00	-1	663	-0.15%
2020/01/20	0	0.00	1	31.95	31.95	-1	649	-0.15%
2020/01/17	1	31.70	0	0.00	31.80	1	645	0.16%
2020/01/16	0	0.00	1	31.70	31.65	-1	644	-0.16%
2020/01/14	2	32.20	4	32.20	32.20	-2	646	-0.31%
2020/01/13	0	0.00	4	31.80	31.85	-4	635	-0.63%
2020/01/10	1	31.15	0	0.00	31.20	1	629	0.16%
2020/01/08	3	31.00	0	0.00	30.90	3	623	0.48%
2020/01/03	1	31.20	2	31.00	30.90	-1	607	-0.16%
2019/12/19	0	0.00	6	31.76	32.15	-6	462	-1.30%
2019/12/18	5	32.00	3	30.15	32.00	2	376	0.53%
2019/12/12	0	0.00	5	30.29	31.35	-5	306	-1.63%
2019/12/09	1	29.60	1	29.70	29.65	0	233	0.00%
2019/12/06	1	29.05	1	29.05	29.05	0	220	0.00%
2019/12/04	0	0.00	1	28.45	28.50	-1	208	-0.48%
2019/11/01	0	0.00	2	28.70	28.95	-2	232	-0.86%
2019/10/30	2	28.45	0	0.00	28.75	2	271	0.74%
2019/10/24	5	29.00	0	0.00	29.05	5	307	1.63%
2019/10/23	1	29.00	1	29.10	29.10	0	306	0.00%
2019/10/21	2	28.63	2	28.48	28.65	0	298	0.00%
2019/10/07	0	0.00	20	26.94	27.00	-20	316	-6.31%
2019/09/23	1	27.35	0	0.00	27.35	1	340	0.29%
2019/09/19	1	27.30	0	0.00	27.45	1	334	0.30%
2019/09/09	0	0.00	4	27.18	27.25	-4	316	-1.26%
2019/09/06	1	27.25	0	0.00	27.35	1	317	0.31%
2019/08/28	2	26.80	1	26.80	26.90	1	322	0.31%
2019/08/26	0	0.00	2	27.00	27.00	-2	325	-0.61%
2019/08/14	0	0.00	11	26.66	26.70	-11	336	-3.26%
2019/08/12	0	0.00	2	27.40	27.40	-2	334	-0.60%
2019/08/08	1	27.40	0	0.00	27.40	1	336	0.30%
2019/08/05	0	0.00	7	28.00	28.00	-7	348	-2.00%
2019/08/02	7	31.70	9	31.75	31.70	-2	352	-0.57%
2019/08/01	1	31.95	0	0.00	31.95	1	338	0.30%
2019/07/31	4	32.00	2	32.05	32.05	2	361	0.55%
2019/07/24	20	32.10	1	32.10	32.10	19	356	5.33%
2019/07/19	1	31.90	0	0.00	31.75	1	378	0.26%
2019/07/15	3	31.85	0	0.00	31.85	3	406	0.74%
2019/07/12	2	31.65	0	0.00	31.85	2	404	0.49%
2019/07/11	1	31.55	8	31.50	31.60	-7	401	-1.74%
2019/07/08	2	31.60	0	0.00	31.70	2	400	0.50%
2019/07/05	8	31.55	0	0.00	31.55	8	415	1.93%
2019/06/27	0	0.00	1	31.10	31.15	-1	438	-0.23%
2019/06/24	0	0.00	1	31.20	31.25	-1	465	-0.21%
2019/06/12	2	30.48	0	0.00	30.30	2	566	0.35%
2019/05/31	1	30.70	0	0.00	30.70	1	578	0.17%
2019/05/21	10	30.55	0	0.00	30.55	10	584	1.71%
2019/05/20	1	30.30	0	0.00	30.30	1	580	0.17%
2019/05/14	0	0.00	1	30.25	30.50	-1	588	-0.17%
2019/05/10	3	31.58	2	31.58	31.35	1	574	0.17%
2019/05/09	0	0.00	10	32.75	32.15	-10	553	-1.81%
2019/05/08	14	32.78	1	32.75	32.75	13	540	2.41%
2019/05/07	2	32.10	0	0.00	32.10	2	505	0.40%
2019/05/03	0	0.00	1	32.30	32.30	-1	501	-0.20%
2019/04/26	0	0.00	1	32.20	32.05	-1	488	-0.20%
2019/04/25	0	0.00	1	32.00	32.00	-1	477	-0.21%
2019/04/23	0	0.00	1	31.90	31.70	-1	459	-0.22%
2019/04/22	0	0.00	2	31.75	32.00	-2	456	-0.44%
2019/04/17	1	31.05	0	0.00	31.10	1	465	0.21%
2019/04/16	2	30.85	0	0.00	30.95	2	471	0.42%
2019/04/15	3	30.75	0	0.00	30.80	3	472	0.63%
2019/04/12	1	30.75	0	0.00	30.65	1	471	0.21%
2019/04/11	1	30.80	0	0.00	30.90	1	469	0.21%
2019/04/08	3	31.52	0	0.00	31.30	3	444	0.68%
2019/04/02	0	0.00	9	31.50	31.45	-9	442	-2.03%
2019/03/21	1	30.75	8	30.98	31.25	-7	486	-1.44%
2019/03/20	0	0.00	3	30.90	30.90	-3	473	-0.63%
2019/03/18	0	0.00	1	31.05	31.20	-1	456	-0.22%
2019/03/15	33	30.55	5	30.40	30.50	28	438	6.39%
2019/03/14	5	29.85	0	0.00	29.85	5	404	1.24%
2019/02/20	0	0.00	4	29.00	29.10	-4	384	-1.04%
2019/02/15	4	28.85	5	28.77	28.85	-1	382	-0.26%
2019/02/14	4	29.60	0	0.00	29.50	4	370	1.08%
2019/01/23	1	29.10	1	29.25	29.00	0	376	0.00%
2019/01/11	5	30.00	0	0.00	29.95	5	339	1.47%
2019/01/08	5	30.10	0	0.00	30.10	5	309	1.62%
2018/12/22	0	0.00	6	30.50	30.10	-6	299	-2.00%
2018/12/21	6	30.10	0	0.00	30.20	6	269	2.23%
2018/12/20	10	29.40	3	29.10	29.15	7	232	3.01%
2018/12/18	1	28.05	4	28.20	28.10	-3	194	-1.54%
2018/12/13	0	0.00	4	28.40	28.30	-4	195	-2.05%
2018/12/12	0	0.00	4	28.00	27.95	-4	195	-2.04%
2018/12/10	2	27.40	0	0.00	27.45	2	196	1.02%
2018/12/06	4	27.70	0	0.00	27.50	4	200	2.00%
2018/12/05	3	28.05	0	0.00	27.95	3	203	1.47%
2018/12/03	5	28.40	0	0.00	28.40	5	214	2.33%
2018/11/27	2	27.50	0	0.00	27.50	2	211	0.94%
2018/11/14	0	0.00	5	27.80	27.80	-5	225	-2.21%
2018/11/13	5	27.40	0	0.00	27.50	5	227	2.20%
2018/10/11	1	28.00	5	27.65	28.00	-4	400	-1.00%
2018/10/09	0	0.00	1	29.60	29.60	-1	391	-0.26%
2018/10/01	1	31.00	0	0.00	31.00	1	414	0.24%
2018/09/06	0	0.00	1	30.55	30.50	-1	482	-0.21%
2018/08/21	2	31.20	0	0.00	31.15	2	584	0.34%
2018/08/16	0	0.00	1	31.35	31.35	-1	644	-0.16%
2018/08/14	0	0.00	1	31.45	31.60	-1	659	-0.15%
2018/08/13	1	31.45	0	0.00	30.80	1	666	0.15%
2018/08/10	1	32.15	17	32.15	32.00	-16	669	-2.39%
2018/08/02	0	0.00	10	32.70	32.60	-10	783	-1.28%
2018/08/01	10	32.82	1	32.75	33.10	9	789	1.14%
2018/07/31	0	0.00	10	33.00	32.70	-10	792	-1.26%
2018/07/30	11	33.08	1	33.80	32.95	10	831	1.20%
2018/07/26	0	0.00	2	30.58	30.30	-2	816	-0.25%
2018/07/24	0	0.00	10	31.95	32.15	-10	814	-1.23%
2018/07/23	10	32.05	0	0.00	31.95	10	804	1.24%
2018/07/10	0	0.00	3	31.15	31.45	-3	841	-0.36%
2018/07/09	2	29.50	1	29.50	29.55	1	832	0.12%
2018/07/06	14	29.28	3	30.00	29.30	11	839	1.31%
2018/07/05	0	0.00	1	30.55	30.00	-1	835	-0.12%
2018/07/04	1	30.25	1	30.70	30.25	0	844	0.00%
2018/07/02	1	31.10	3	31.65	31.10	-2	860	-0.23%
2018/06/29	0	0.00	2	31.50	31.35	-2	878	-0.23%
2018/06/28	1	31.45	0	0.00	31.55	1	892	0.11%
2018/06/27	3	31.65	0	0.00	31.60	3	904	0.33%
2018/06/26	0	0.00	1	31.30	31.40	-1	922	-0.11%
2018/06/20	3	32.18	0	0.00	31.90	3	1,086	0.28%
2018/06/19	2	32.65	0	0.00	32.60	2	1,080	0.19%
2018/06/15	0	0.00	4	33.14	32.75	-4	1,079	-0.37%
2018/06/13	0	0.00	1	32.70	32.70	-1	1,078	-0.09%
2018/06/11	1	32.75	0	0.00	32.90	1	1,073	0.09%
2018/06/07	1	32.50	0	0.00	32.40	1	1,049	0.10%
2018/06/06	8	32.50	0	0.00	32.50	8	1,052	0.76%
2018/06/04	2	32.85	0	0.00	32.60	2	1,042	0.19%
2018/05/28	5	33.60	0	0.00	33.90	5	972	0.51%
2018/05/22	5	31.90	0	0.00	31.35	5	902	0.55%
2018/05/14	0	0.00	3	31.75	31.30	-3	821	-0.37%
2018/05/11	1	30.70	0	0.00	30.80	1	773	0.13%
2018/05/10	2	30.73	0	0.00	30.25	2	749	0.27%
2018/05/09	1	30.10	0	0.00	30.25	1	731	0.14%
2018/05/08	2	29.50	2	29.80	29.80	0	716	0.00%
2018/05/07	0	0.00	1	30.55	30.20	-1	703	-0.14%
2018/04/30	0	0.00	2	28.45	29.00	-2	609	-0.33%
2018/04/26	2	27.80	0	0.00	27.60	2	575	0.35%
2018/04/25	1	27.90	0	0.00	28.00	1	573	0.17%
2018/04/20	0	0.00	5	28.15	28.50	-5	578	-0.86%
2018/04/19	10	27.90	10	27.98	28.05	0	563	0.00%
2018/04/18	5	27.63	1	27.65	27.65	4	554	0.72%
2018/04/10	3	28.22	0	0.00	28.05	3	505	0.59%
2018/04/09	0	0.00	1	28.40	28.25	-1	495	-0.20%
2018/04/02	1	28.10	8	28.33	28.15	-7	470	-1.49%
2018/03/31	0	0.00	1	27.50	27.95	-1	438	-0.23%
2018/03/30	0	0.00	2	27.58	27.30	-2	418	-0.48%
2018/03/29	1	27.50	3	27.40	27.15	-2	402	-0.50%
2018/03/28	9	27.10	0	0.00	27.30	9	382	2.35%
2018/03/27	4	27.26	2	27.30	27.10	2	365	0.55%
2018/03/26	1	26.50	1	26.85	27.00	0	334	0.00%
2018/03/23	2	26.08	1	26.20	26.05	1	270	0.37%
2018/03/21	0	0.00	1	24.85	24.80	-1	201	-0.50%
2018/03/20	0	0.00	10	24.80	24.90	-10	200	-4.98%
2018/03/19	10	24.90	0	0.00	24.95	10	200	5.00%
2018/01/25	0	0.00	1	24.20	24.20	-1	235	-0.42%
2018/01/19	1	24.75	0	0.00	24.50	1	244	0.41%
2018/01/18	2	24.85	0	0.00	24.60	2	244	0.82%