漢科 (3402)-元大-博愛券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
1,959張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	20.1	108.22	5	106.50	104.00	15.1	2,064	0.73%
2024/04/25	7	106.86	16	106.06	105.00	-9	2,038	-0.44%
2024/04/24	7	103.79	8	105.50	109.00	-1	2,022	-0.05%
2024/04/23	4	102.88	0	0.00	99.20	4	1,980	0.20%
2024/04/22	16.1	102.93	34	102.74	98.80	-18	1,966	-0.91%
2024/04/19	27.1	105.73	39	104.71	106.50	-12	1,937	-0.62%
2024/04/18	20.3	117.45	14	115.14	115.00	6.3	1,873	0.34%
2024/04/17	5	120.10	4	123.13	121.00	1	1,820	0.05%
2024/04/16	14	117.00	7	118.57	115.00	7	1,703	0.41%
2024/04/15	18	116.25	19	121.97	121.50	-1	1,617	-0.06%
2024/04/12	24	111.04	14.1	113.69	116.50	10	1,407	0.71%
2024/04/11	8	101.81	24.9	105.47	106.00	-16.9	1,297	-1.30%
2024/04/10	3	98.60	1.1	97.81	96.70	2	1,244	0.16%
2024/04/02	2	98.50	20.3	95.54	97.30	-18.3	1,373	-1.33%
2024/04/01	0	0.00	2	93.60	93.70	-2	1,332	-0.15%
2024/03/29	0	0.00	3.1	90.13	91.00	-3.1	1,322	-0.23%
2024/03/28	0	0.00	10	89.87	90.10	-10	1,322	-0.76%
2024/03/27	0	90.50	0	0.00	90.30	0	1,321	0.00%
2024/03/25	20	92.20	0	0.00	92.30	20	1,315	1.52%
2024/03/21	7	92.53	0	0.00	92.00	7	1,322	0.53%
2024/03/18	0	0.00	1.2	91.86	91.40	-1.2	1,330	-0.09%
2024/03/14	0.3	89.32	0	0.00	87.60	0.3	1,339	0.02%
2024/03/13	6.4	92.23	2	91.70	91.30	4.3	1,334	0.32%
2024/03/12	2	93.60	1	94.20	94.50	1	1,334	0.07%
2024/03/11	0	0.00	1	93.30	93.00	-1	1,340	-0.07%
2024/03/08	0.4	93.34	1	91.60	91.90	-0.6	1,364	-0.04%
2024/03/05	0.1	94.40	1	95.50	95.50	-0.9	1,354	-0.07%
2024/03/04	0	0.00	16	96.96	95.30	-16	1,357	-1.18%
2024/03/01	2	94.85	0	0.00	94.50	2	1,368	0.15%
2024/02/29	0	0.00	1	94.30	94.60	-1	1,366	-0.07%
2024/02/27	4.1	94.75	1.2	97.19	93.00	2.8	1,380	0.21%
2024/02/26	0.1	95.23	0	0.00	95.00	0.1	1,426	0.00%
2024/02/23	8.2	98.33	3.4	96.55	97.50	4.8	1,476	0.32%
2024/02/22	1.2	95.35	1	96.10	99.20	0.2	1,385	0.01%
2024/02/21	0	0.00	6	88.03	90.20	-6	1,347	-0.45%
2024/02/20	4.1	87.12	6	88.70	88.00	-1.9	1,356	-0.14%
2024/02/19	6.5	88.59	9.2	89.74	87.70	-2.7	1,393	-0.19%
2024/02/16	3	91.23	2	91.80	92.00	1	1,375	0.07%
2024/02/15	14	85.33	0	0.00	86.60	14	1,358	1.03%
2024/02/05	6	78.38	0	0.00	81.00	6	1,384	0.43%
2024/02/02	3	77.80	0	0.00	78.40	3	1,372	0.22%
2024/02/01	9.1	78.38	0	0.00	78.00	9.1	1,363	0.67%
2024/01/31	12.5	80.59	5.4	79.15	79.10	7.1	1,351	0.52%
2024/01/30	1	78.30	1	77.60	77.40	0	1,310	0.00%
2024/01/29	9.1	77.02	4	77.60	77.60	5.1	1,301	0.39%
2024/01/26	12	77.33	1	79.99	79.20	11	1,263	0.87%
2024/01/25	13	74.72	0	0.00	75.20	13	1,196	1.09%
2024/01/24	5	73.60	0	74.00	73.40	5	1,182	0.42%
2024/01/23	0	0.00	1	72.10	72.10	-1	1,172	-0.09%
2024/01/19	0	0.00	0.1	71.70	71.20	-0.1	1,166	-0.01%
2024/01/18	2.1	70.69	0	0.00	70.70	2.1	1,161	0.18%
2024/01/17	0	0.00	1	73.30	72.60	-1	1,149	-0.09%
2024/01/16	0.1	72.70	0	0.00	72.90	0.1	1,144	0.01%
2024/01/15	0.2	72.90	0	0.00	72.80	0.2	1,138	0.02%
2024/01/08	0.2	72.00	0	0.00	71.90	0.2	1,077	0.02%
2024/01/05	2	73.50	2	72.90	73.10	0	1,067	0.00%
2024/01/04	1	73.00	1	73.50	73.80	0	1,049	0.00%
2024/01/03	4.1	76.19	3	75.90	75.90	1.1	1,020	0.11%
2024/01/02	0	0.00	1.1	76.46	76.80	-1.1	946	-0.12%
2023/12/29	2	71.45	0.1	70.90	69.90	1.9	879	0.22%
2023/12/28	0	0.00	1	67.60	68.50	-1	832	-0.12%
2023/12/21	0	0.00	1	67.20	67.50	-1	814	-0.12%
2023/12/20	1	68.10	1	68.70	68.20	0	810	0.00%
2023/12/19	1	69.90	0	0.00	67.90	1	806	0.12%
2023/12/18	1	68.60	1	68.90	70.20	0	796	0.00%
2023/12/15	0.1	70.10	0	0.00	70.20	0.1	790	0.01%
2023/12/14	0	0.00	1	70.80	70.30	-1	783	-0.13%
2023/12/13	1.1	70.10	1	70.30	70.10	0.1	764	0.01%
2023/12/12	1	69.70	1	70.30	70.20	0	754	0.00%
2023/12/11	1	70.40	0	0.00	69.60	1	732	0.14%
2023/12/08	2.4	69.02	3	69.47	69.70	-0.6	721	-0.08%
2023/12/07	2	69.15	2	69.75	68.00	0	708	0.00%
2023/12/06	2	68.35	1	69.30	68.10	1	689	0.15%
2023/12/05	0.1	65.21	3	66.43	66.80	-2.9	678	-0.43%
2023/12/01	0	0.00	1	70.10	69.90	-1	632	-0.16%
2023/11/28	2	67.45	0	0.00	67.50	2	556	0.36%
2023/11/22	1	62.00	4	61.58	65.10	-3	400	-0.75%
2023/11/20	1	60.00	0	0.00	60.00	1	318	0.31%
2023/11/16	6	59.62	4	59.50	59.60	2	277	0.72%
2023/11/15	1	55.80	0	0.00	56.60	1	220	0.45%
2023/11/14	3	55.43	0	0.00	55.20	3	202	1.48%
2023/11/13	1	55.40	7	55.07	55.60	-6	179	-3.34%
2023/10/20	1	48.55	0	0.00	48.45	1	155	0.64%
2023/10/16	1	48.65	0	0.00	48.75	1	175	0.57%
2023/09/18	0	0.00	0	49.80	49.70	0	272	-0.01%
2023/09/14	0	0.00	3	49.80	49.90	-3	274	-1.09%
2023/09/05	2	51.00	1	51.40	50.50	1	278	0.36%
2023/09/04	2	50.20	0	0.00	50.70	2	277	0.72%
2023/09/01	0	0.00	5	49.05	49.00	-5	271	-1.84%
2023/08/28	0	0.00	1	48.80	48.80	-1	275	-0.36%
2023/08/16	0	0.00	2	48.95	48.80	-2	277	-0.72%
2023/08/07	0	0.00	3	49.30	49.35	-3	281	-1.07%
2023/08/04	6	49.00	0	0.00	49.90	6	283	2.11%
2023/08/02	0	0.00	6	46.04	46.10	-6	264	-2.27%
2023/07/27	1	47.50	0	0.00	47.55	1	261	0.38%
2023/07/12	3	52.50	4	52.25	52.50	-1	260	-0.38%
2023/07/11	0	0.00	2	52.20	52.20	-2	251	-0.79%
2023/07/10	1	52.00	4	52.25	51.90	-3	247	-1.21%
2023/07/07	3	52.10	8	52.03	52.30	-5	250	-1.99%
2023/07/06	1	53.10	1	53.40	53.20	0	258	0.00%
2023/07/05	0	0.00	4	53.75	53.70	-4	258	-1.55%
2023/07/03	8.4	53.03	0	0.00	53.10	8.4	254	3.30%
2023/06/28	0	0.00	0.3	51.70	51.30	-0.3	267	-0.11%
2023/06/27	0	0.00	1.1	51.33	51.20	-1.1	274	-0.39%
2023/06/15	2	52.00	0	0.00	52.00	2	342	0.58%
2023/06/13	0	0.00	0.2	52.20	51.90	-0.2	376	-0.04%
2023/06/09	0	0.00	1	52.30	52.30	-1	375	-0.27%
2023/06/05	0	0.00	5	51.50	51.70	-5	380	-1.31%
2023/05/23	1	50.60	0	0.00	50.50	1	404	0.25%
2023/05/15	0	0.00	1	49.65	49.75	-1	412	-0.24%
2023/05/11	0.2	50.53	0	0.00	49.95	0.2	411	0.04%
2023/04/27	1	51.90	0	0.00	51.80	1	394	0.25%
2023/04/26	0	0.00	8	51.15	51.80	-8	393	-2.03%
2023/04/25	1	52.20	0	0.00	51.90	1	390	0.26%
2023/04/21	0	0.00	11	51.95	51.70	-11	384	-2.86%
2023/04/18	1	53.90	0	0.00	53.80	1	366	0.27%
2023/04/12	0	52.80	4	52.80	52.90	-4	346	-1.15%
2023/04/11	0	0.00	5	52.42	52.10	-5	340	-1.48%
2023/04/10	0	0.00	1	53.50	53.60	-1	329	-0.30%
2023/04/07	1	52.60	1	52.90	53.00	0	323	0.00%
2023/04/06	0	0.00	8	52.94	53.10	-8	318	-2.51%
2023/03/31	0	0.00	0.5	52.00	52.70	-0.5	306	-0.16%
2023/03/30	0	0.00	0.1	51.70	51.30	-0.1	289	-0.02%
2023/03/24	1	51.00	0	0.00	50.90	1	265	0.38%
2023/03/23	1	52.20	0	0.00	52.20	1	251	0.40%
2023/03/22	0	0.00	1	50.80	50.70	-1	234	-0.43%
2023/03/21	0	0.00	8	50.66	50.50	-8	233	-3.42%
2023/03/20	12	50.49	0	0.00	50.70	12	225	5.32%
2023/03/17	11	49.75	1	49.30	49.55	10	211	4.73%
2023/03/15	2	47.25	0	0.00	47.20	2	193	1.04%
2023/03/13	1	47.00	0	0.00	47.10	1	199	0.50%
2023/03/08	3	47.88	1	47.95	48.00	2	206	0.97%
2023/03/06	2	47.83	0	0.00	47.75	2	206	0.97%
2023/03/03	1	47.40	0	0.00	47.60	1	207	0.48%
2023/03/02	1	47.55	0	0.00	47.35	1	210	0.47%
2023/02/23	1	47.10	25	47.15	47.00	-24	241	-9.93%
2023/02/22	2	46.78	0	0.00	46.90	2	244	0.82%
2023/01/16	0	0.00	1	44.35	45.15	-1	281	-0.35%
2022/12/26	0	0.00	2	44.65	44.40	-2	292	-0.68%
2022/12/19	1	44.80	0	0.00	45.05	1	308	0.32%
2022/12/16	0	0.00	1	45.20	45.15	-1	311	-0.32%
2022/12/09	0	0.00	1	46.50	46.25	-1	307	-0.32%
2022/11/25	1	46.45	0	0.00	46.20	1	293	0.34%
2022/11/24	1	46.65	1	46.55	46.60	0	288	0.00%
2022/11/22	2	45.15	1	45.75	45.75	1	279	0.36%
2022/11/21	3.1	45.95	1	46.15	45.85	2.1	273	0.77%
2022/11/18	0	0.00	1	45.15	45.10	-1	256	-0.39%
2022/11/16	0	0.00	2	44.30	45.10	-2	253	-0.79%
2022/11/09	3	42.00	0	0.00	42.30	3	258	1.16%
2022/11/08	0	0.00	1	41.40	41.15	-1	256	-0.39%
2022/11/01	0	0.00	2	40.10	40.20	-2	272	-0.73%
2022/10/28	2	39.00	0	0.00	38.70	2	283	0.71%
2022/10/27	0	0.00	2	39.70	39.50	-2	286	-0.70%
2022/10/26	1	38.45	0	0.00	38.20	1	286	0.35%
2022/09/15	0	0.00	1	47.65	47.50	-1	380	-0.26%
2022/09/01	0	0.00	1	47.55	46.80	-1	388	-0.26%
2022/08/29	0.1	46.75	0	0.00	46.50	0.1	398	0.01%
2022/08/26	0	0.00	20	48.06	47.70	-20	397	-5.03%
2022/08/23	0	0.00	2	47.85	48.00	-2	388	-0.51%
2022/08/22	4	48.48	4	48.41	48.30	0	386	0.00%
2022/08/12	21	47.96	5	47.88	47.80	16	341	4.68%
2022/08/10	0	0.00	1	47.40	47.20	-1	332	-0.30%
2022/08/05	1	45.95	2	46.05	46.65	-1	330	-0.30%
2022/08/04	3.1	45.28	0	0.00	45.60	3.1	327	0.93%
2022/08/03	1.1	46.59	0	0.00	46.05	1.1	322	0.33%
2022/08/02	0	47.15	1	47.50	47.40	-1	321	-0.30%
2022/07/29	0.1	47.15	0	0.00	47.50	0.1	317	0.02%
2022/07/26	6	47.13	0	0.00	47.05	6	302	1.98%
2022/07/21	0	0.00	1	45.25	46.30	-1	281	-0.35%
2022/07/20	1	44.15	0	0.00	45.15	1	273	0.36%
2022/07/15	0	0.00	0	41.85	42.10	0	267	0.00%
2022/07/14	0	0.00	0	41.60	41.30	0	267	-0.01%
2022/07/11	0	0.00	0.2	41.40	41.15	-0.2	266	-0.06%
2022/07/01	1	39.95	0	0.00	40.20	1	271	0.37%
2022/06/30	0.1	40.50	0	0.00	40.00	0.1	272	0.04%
2022/06/24	0.1	41.80	0	0.00	40.95	0.1	282	0.03%
2022/06/02	0	0.00	1	49.25	48.85	-1	360	-0.28%
2022/05/18	0	0.00	0.3	47.39	47.30	-0.3	474	-0.06%
2022/05/12	0.2	45.64	0	0.00	45.15	0.2	574	0.03%
2022/05/10	0.2	47.00	0	0.00	46.65	0.2	609	0.03%
2022/04/27	1.1	45.51	0	0.00	46.15	1.1	662	0.17%
2022/04/26	6	46.42	0	0.00	46.40	6	659	0.91%
2022/04/25	5	46.70	0	0.00	46.90	5	663	0.75%
2022/04/15	1	48.55	0	0.00	48.50	1	682	0.15%
2022/04/12	1.1	49.05	0	0.00	49.10	1.1	690	0.15%
2022/04/07	2	49.85	0	0.00	49.30	2	828	0.24%
2022/04/06	1	51.30	0	0.00	51.00	1	842	0.12%
2022/04/01	2	51.60	0	0.00	52.10	2	847	0.24%
2022/03/31	0.2	52.63	0	0.00	52.50	0.2	855	0.02%
2022/03/30	1.1	52.99	0	0.00	53.00	1.1	851	0.13%
2022/03/28	1	51.50	0	0.00	52.90	1	855	0.12%
2022/03/25	1	53.00	1	53.40	52.90	0	861	0.00%
2022/03/24	0	0.00	20	52.90	52.80	-20	851	-2.35%
2022/03/21	5	51.40	0	0.00	51.70	5	820	0.61%
2022/03/18	21	50.52	0	0.00	50.90	21	826	2.54%
2022/03/17	1	52.00	0	0.00	52.10	1	827	0.12%
2022/03/16	0	0.00	2	51.50	51.80	-2	843	-0.24%
2022/03/09	0	0.00	0.7	48.00	48.70	-0.7	849	-0.08%
2022/03/08	3.1	47.27	0	0.00	47.20	3.1	875	0.35%
2022/03/04	4.1	50.33	1.2	50.93	49.60	2.9	895	0.32%
2022/03/02	2	50.85	1	50.80	51.30	1	910	0.11%
2022/03/01	1	51.80	0	0.00	51.80	1	926	0.11%
2022/02/25	1	51.80	0	0.00	52.10	1	945	0.11%
2022/02/24	0.1	52.50	5	53.06	51.80	-5	963	-0.51%
2022/02/23	5	52.80	10	52.74	53.20	-5	961	-0.52%
2022/02/22	3	50.93	0	0.00	50.90	3	949	0.32%
2022/02/21	11.1	52.49	13	52.93	52.60	-2	952	-0.20%
2022/02/18	6	51.52	7	51.47	51.70	-1	969	-0.10%
2022/02/17	0.2	51.60	0	0.00	51.70	0.2	976	0.02%
2022/02/16	2	52.60	0	0.00	52.00	2	983	0.20%
2022/02/15	8.1	52.72	4	52.05	51.40	4.1	982	0.42%
2022/02/14	25	52.96	24	53.28	53.00	1	972	0.11%
2022/02/11	2	51.55	1	51.70	51.80	1	936	0.11%
2022/02/08	1	50.00	0	0.00	49.60	1	921	0.11%
2022/01/25	0	46.50	0	0.00	46.35	0	921	0.00%
2022/01/24	0	0.00	1	45.80	46.65	-1	922	-0.11%
2022/01/21	2.2	47.72	0	0.00	47.65	2.2	922	0.24%
2022/01/20	0.2	48.61	0	0.00	48.75	0.2	921	0.02%
2022/01/19	0	0.00	1	48.90	48.95	-1	922	-0.11%
2022/01/04	0	0.00	2	47.65	47.60	-2	867	-0.23%
2022/01/03	1	48.00	0	0.00	48.00	1	856	0.12%
2021/12/30	3	50.90	2	52.90	49.05	1	833	0.12%
2021/12/29	0	0.00	1	50.80	50.90	-1	718	-0.14%
2021/12/28	2	49.45	0	0.00	49.45	2	699	0.29%
2021/12/22	0	0.00	1	49.35	49.00	-1	674	-0.15%
2021/12/16	2	48.63	1	48.95	49.00	1	656	0.15%
2021/12/14	1	47.75	3	48.33	48.30	-2	643	-0.31%
2021/12/10	4	49.53	0	0.00	49.75	4	616	0.65%
2021/12/08	1	47.80	5	47.90	48.00	-4	583	-0.69%
2021/12/07	1	47.50	4	47.70	47.70	-3	582	-0.52%
2021/12/06	0	0.00	1	48.20	47.80	-1	573	-0.17%
2021/12/03	0	0.00	2	47.60	47.20	-2	565	-0.35%
2021/12/02	1	47.90	2	48.10	46.95	-1	558	-0.18%
2021/11/29	1	47.00	0	0.00	48.80	1	483	0.21%
2021/11/26	1	49.40	1	48.35	48.55	0	468	0.00%
2021/11/25	0	0.00	5	50.10	49.70	-5	452	-1.10%
2021/11/10	2	44.15	0	0.00	44.30	2	251	0.79%
2021/11/04	0	0.00	0.2	43.15	43.15	-0.2	200	-0.09%
2021/10/27	0	0.00	1	41.50	41.65	-1	178	-0.56%
2021/10/26	0	0.00	1	41.70	41.60	-1	178	-0.56%
2021/10/14	0	0.00	3	39.55	40.15	-3	199	-1.51%
2021/10/05	0	0.00	10	39.04	39.70	-10	335	-2.98%
2021/10/01	8	41.08	0	0.00	40.40	8	337	2.37%
2021/09/28	10	41.82	1	41.80	41.80	9	363	2.47%
2021/09/22	0	0.00	3	39.80	39.80	-3	367	-0.82%
2021/09/10	3	40.15	0	0.00	40.30	3	417	0.72%
2021/09/08	3	39.00	0	0.00	38.95	3	421	0.71%
2021/09/03	1	40.40	1	40.70	40.50	0	429	0.00%
2021/09/01	1	41.00	0	0.00	40.90	1	441	0.23%
2021/08/18	10	38.70	0	0.00	39.90	10	486	2.05%
2021/08/17	5	39.45	0	0.00	39.20	5	489	1.02%
2021/08/04	0	0.00	0.7	41.05	41.05	-0.7	554	-0.13%
2021/07/23	0	0.00	1	42.70	42.20	-1	712	-0.14%
2021/07/19	0	0.00	1	42.85	42.50	-1	927	-0.11%
2021/07/16	0	0.00	1	43.35	43.25	-1	951	-0.11%
2021/07/15	0	0.00	2	43.58	43.60	-2	958	-0.21%
2021/07/14	1	43.40	2	43.68	43.85	-1	961	-0.10%
2021/07/13	6	45.08	8	44.71	44.60	-2	958	-0.21%
2021/07/12	3	43.12	3	43.32	43.90	0	912	0.00%
2021/07/09	0	0.00	1	40.75	40.70	-1	879	-0.11%
2021/07/08	0	0.00	0.1	41.70	41.40	-0.1	917	-0.01%
2021/07/06	4	42.03	1	42.25	42.05	3	1,006	0.30%
2021/06/29	0	0.00	0.3	39.50	39.00	-0.3	1,095	-0.03%
2021/06/28	0	0.00	0.5	39.75	39.50	-0.5	1,123	-0.05%
2021/06/24	2.1	40.53	0	0.00	40.60	2.1	1,169	0.18%
2021/06/22	4	43.28	0	0.00	43.30	4	1,178	0.34%
2021/06/21	1	43.15	0	0.00	43.20	1	1,186	0.08%
2021/06/16	5	43.43	0	0.00	43.40	5	1,249	0.40%
2021/06/15	2	43.30	0	0.00	43.70	2	1,248	0.16%
2021/06/11	0	0.00	1	43.25	43.20	-1	1,247	-0.08%
2021/06/10	2	43.80	1	43.30	43.70	1	1,246	0.08%
2021/06/08	1	43.40	0	0.00	43.25	1	1,243	0.08%
2021/06/07	2	42.50	0	0.00	42.80	2	1,256	0.16%
2021/05/28	1	42.25	0	0.00	42.20	1	1,228	0.08%
2021/05/26	0	0.00	1	41.30	41.45	-1	1,224	-0.08%
2021/05/25	0	0.00	1	41.55	41.45	-1	1,221	-0.08%
2021/05/21	1.2	40.34	0	0.00	40.40	1.2	1,214	0.09%
2021/05/18	1	40.00	0	0.00	40.90	1	1,204	0.08%
2021/05/17	0	0.00	3	39.30	37.60	-3	1,190	-0.25%
2021/05/14	3	41.00	0	0.00	39.80	3	1,177	0.25%
2021/05/12	0	0.00	4	40.07	39.25	-4	1,155	-0.35%
2021/05/11	0	0.00	5	42.37	41.90	-5	1,133	-0.44%
2021/05/10	0	0.00	1	43.55	43.20	-1	1,115	-0.09%
2021/05/07	0	0.00	1	43.25	43.25	-1	1,106	-0.09%
2021/05/06	4	41.54	0	0.00	42.05	4	1,095	0.37%
2021/05/05	0	0.00	1	42.30	41.40	-1	1,085	-0.09%
2021/05/04	1.1	41.41	5	40.56	41.30	-3.9	1,069	-0.36%
2021/05/03	0	45.00	11	44.05	43.40	-11	1,031	-1.06%
2021/04/29	4	46.43	19	45.90	45.90	-15	997	-1.50%
2021/04/28	1	47.45	1	47.60	47.45	0	966	0.00%
2021/04/27	22	48.28	14	48.28	48.30	8	947	0.84%
2021/04/26	27.2	47.12	28	48.73	48.75	-0.9	867	-0.10%
2021/04/23	2	43.95	0	0.00	44.35	2	773	0.26%
2021/04/22	4	44.45	13	44.65	43.05	-9	747	-1.20%
2021/04/21	0	0.00	5	43.43	43.90	-5	719	-0.70%
2021/04/19	1	42.65	11	42.63	42.70	-10	700	-1.43%
2021/04/16	2	43.05	5	43.02	43.00	-3	693	-0.43%
2021/04/15	1	42.80	0	0.00	43.05	1	686	0.15%
2021/04/14	2	41.20	37	41.79	42.60	-35	672	-5.20%
2021/04/13	11	44.45	6	44.28	43.80	5	634	0.79%
2021/04/12	15	43.23	18	42.85	43.95	-3	592	-0.51%
2021/04/09	11	40.82	4	40.75	40.70	7	542	1.29%
2021/04/08	5	42.35	7	42.06	42.05	-2	511	-0.39%
2021/04/07	24.4	41.92	3	41.98	42.45	21.4	489	4.37%
2021/04/06	4	40.50	0	0.00	40.75	4	462	0.87%
2021/04/01	10	38.75	0	0.00	38.90	10	439	2.28%
2021/03/31	6	38.40	1	38.70	38.85	5	426	1.17%
2021/03/30	1	36.30	8	37.83	38.00	-7	392	-1.79%
2021/03/29	0	0.00	2	35.95	35.90	-2	354	-0.56%
2021/03/26	3	34.38	0	0.00	34.90	3	331	0.91%
2021/03/25	0	0.00	1	34.10	34.20	-1	313	-0.32%
2021/03/24	0	0.00	20	34.15	34.20	-20	306	-6.53%
2021/03/23	28	34.43	2	34.23	34.05	26	291	8.92%
2021/03/22	1	33.90	2	33.90	33.90	-1	240	-0.42%
2021/03/11	0	0.00	6	30.25	30.25	-6	235	-2.54%
2021/03/05	2	29.85	0	0.00	29.85	2	236	0.84%
2021/02/25	0	0.00	3	30.03	30.10	-3	251	-1.20%
2021/02/24	1	29.85	2	30.00	29.85	-1	253	-0.39%
2021/02/23	1	29.85	0	0.00	30.00	1	255	0.39%
2021/02/22	0	0.00	2	29.95	30.00	-2	259	-0.77%
2021/01/29	0	0.00	1	28.85	28.85	-1	323	-0.31%
2021/01/15	1	30.15	1	30.10	29.80	0	384	0.00%
2021/01/13	0	0.00	1	30.05	30.05	-1	375	-0.27%
2021/01/07	2	29.88	0	0.00	29.90	2	358	0.56%
2021/01/06	20	29.90	0	0.00	29.85	20	356	5.60%
2020/12/10	1	31.25	0	0.00	31.30	1	313	0.32%
2020/12/07	5	31.17	2	31.05	31.40	3	297	1.01%
2020/11/30	2	30.80	0	0.00	30.85	2	268	0.74%
2020/11/25	3	30.40	0	0.00	30.40	3	258	1.16%
2020/11/18	1	30.75	0	0.00	30.75	1	245	0.41%
2020/11/17	13	31.02	1	30.65	30.65	12	239	5.02%
2020/11/16	1	30.40	17	30.00	30.70	-16	220	-7.27%
2020/11/11	1	28.90	0	0.00	28.90	1	190	0.52%
2020/11/10	0	0.00	1	28.95	28.95	-1	189	-0.53%
2020/11/09	4	29.00	0	0.00	29.05	4	189	2.11%
2020/11/06	2	29.15	0	0.00	29.25	2	186	1.07%
2020/11/05	3	29.15	0	0.00	29.20	3	185	1.62%
2020/11/03	0	0.00	1	29.60	29.35	-1	180	-0.56%
2020/11/02	1	29.15	1	29.25	29.30	0	173	0.00%
2020/10/29	4	28.18	2	28.30	28.30	2	149	1.33%
2020/10/28	0	0.00	3	28.70	28.70	-3	148	-2.02%
2020/10/27	4	28.61	0	0.00	28.90	4	144	2.77%
2020/10/26	0	0.00	1.4	28.77	28.85	-1.4	138	-1.00%
2020/10/20	0	0.00	1	27.15	27.15	-1	138	-0.72%
2020/10/16	0	0.00	1	27.20	27.10	-1	166	-0.60%
2020/10/08	1	26.95	1	27.00	27.00	0	201	0.00%
2020/10/05	1	26.90	0	0.00	26.95	1	246	0.41%
2020/09/30	1	27.00	0	0.00	26.95	1	255	0.39%
2020/09/29	1	27.10	0	0.00	27.00	1	256	0.39%
2020/09/28	1	26.75	0	0.00	26.85	1	260	0.38%
2020/09/25	0	0.00	1	26.70	26.60	-1	264	-0.38%
2020/09/15	1	27.10	0	0.00	27.15	1	283	0.35%
2020/08/26	0	0.00	1	27.60	27.75	-1	333	-0.30%
2020/08/17	1	27.15	0	0.00	27.20	1	335	0.30%
2020/08/13	0	0.00	2	27.10	27.00	-2	337	-0.59%
2020/08/07	1	27.80	0	0.00	27.85	1	337	0.30%
2020/07/27	1	28.55	0	0.00	28.55	1	341	0.29%
2020/07/23	1	28.75	0	0.00	28.60	1	336	0.30%
2020/07/21	0	0.00	26	30.18	30.25	-26	312	-8.32%
2020/07/17	0	0.00	1	30.25	30.15	-1	310	-0.32%
2020/07/15	3	30.22	0	0.00	30.05	3	309	0.97%
2020/07/14	1	30.05	0	0.00	30.10	1	306	0.33%
2020/07/10	0	0.00	1	29.75	29.70	-1	268	-0.37%
2020/07/09	0	0.00	4	30.20	30.10	-4	264	-1.51%
2020/07/03	0	0.00	1	30.30	29.60	-1	254	-0.39%
2020/07/02	1	28.90	0	0.00	29.20	1	244	0.41%
2020/06/17	2	28.85	0	0.00	28.90	2	251	0.80%
2020/06/11	1	28.90	0	0.00	28.60	1	282	0.35%
2020/06/01	0	0.00	1	28.20	28.25	-1	267	-0.37%
2020/05/27	0	0.00	1	27.15	27.15	-1	261	-0.38%
2020/05/22	1	26.60	0	0.00	26.60	1	267	0.37%
2020/05/11	2	27.80	0	0.00	27.70	2	283	0.70%
2020/05/07	1	27.85	0	0.00	27.80	1	278	0.36%
2020/05/06	0	0.00	2	27.75	27.80	-2	279	-0.72%
2020/04/30	2	27.50	0	0.00	27.20	2	285	0.70%
2020/04/22	0	0.00	5	26.50	26.60	-5	323	-1.55%
2020/04/21	0	0.00	3	26.28	27.00	-3	321	-0.93%
2020/04/16	0	0.00	2	25.60	25.80	-2	340	-0.59%
2020/04/10	0	0.00	2	24.85	24.85	-2	362	-0.55%
2020/03/26	1	23.00	0	0.00	23.30	1	422	0.24%
2020/03/25	2	23.00	0	0.00	22.90	2	491	0.41%
2020/03/24	0	0.00	2	22.20	22.10	-2	573	-0.35%
2020/03/23	2	21.08	0	0.00	21.35	2	632	0.32%
2020/03/20	2	21.60	5	21.20	21.40	-3	637	-0.47%
2020/03/17	0	0.00	12	23.56	23.95	-12	689	-1.74%
2020/03/12	0	0.00	14	27.38	27.05	-14	716	-1.95%
2020/03/10	4	28.45	2	28.50	28.60	2	719	0.28%
2020/03/09	1	29.50	1	29.55	29.25	0	715	0.00%
2020/03/04	0	0.00	2	30.00	30.00	-2	709	-0.28%
2020/02/27	0	0.00	4	30.31	30.10	-4	707	-0.57%
2020/02/20	0	0.00	1	30.60	30.65	-1	688	-0.15%
2020/02/12	2	30.75	0	0.00	30.75	2	681	0.29%
2020/02/11	3	30.13	0	0.00	30.15	3	678	0.44%
2020/02/06	2	30.50	2	30.65	30.60	0	677	0.00%
2020/02/04	3	30.63	0	0.00	30.55	3	675	0.44%
2020/02/03	1	29.95	0	0.00	30.40	1	672	0.15%
2020/01/31	24	30.05	3	30.10	30.90	21	667	3.14%
2020/01/30	5	30.45	0	0.00	30.00	5	663	0.75%
2020/01/20	3	31.92	2	31.90	31.95	1	649	0.15%
2020/01/15	1	31.80	0	0.00	31.90	1	652	0.15%
2020/01/14	2	32.20	4	32.20	32.20	-2	646	-0.31%
2020/01/13	1	31.85	0	0.00	31.85	1	635	0.16%
2020/01/09	1	31.15	0	0.00	31.20	1	626	0.16%
2020/01/08	0	0.00	10	31.10	30.90	-10	623	-1.60%
2020/01/06	1	31.30	2	31.33	31.30	-1	615	-0.16%
2020/01/03	1	31.00	0	0.00	30.90	1	607	0.16%
2020/01/02	1	31.15	1	31.45	31.15	0	603	0.00%
2019/12/30	1	31.25	1	31.40	31.20	0	596	0.00%
2019/12/27	1	31.20	1	31.35	31.25	0	590	0.00%
2019/12/26	0	0.00	1	31.70	31.35	-1	583	-0.17%
2019/12/25	5	31.70	1	31.80	31.50	4	578	0.69%
2019/12/23	1	31.80	2	31.90	32.10	-1	558	-0.18%
2019/12/20	64	32.24	5	31.63	31.60	59	533	11.05%
2019/12/19	2	31.75	12	31.90	32.15	-10	462	-2.16%
2019/12/18	7	31.39	2	31.48	32.00	5	376	1.33%
2019/12/16	0	0.00	1	30.60	30.40	-1	341	-0.29%
2019/12/13	1	30.45	0	0.00	30.60	1	334	0.30%
2019/12/12	10	31.75	0	0.00	31.35	10	306	3.26%
2019/12/11	0	0.00	13	29.98	29.75	-13	258	-5.02%
2019/12/06	2	29.00	1	29.05	29.05	1	220	0.45%
2019/11/27	1	28.30	0	0.00	28.30	1	206	0.48%
2019/11/26	2	28.23	0	0.00	28.35	2	207	0.96%
2019/11/21	0	0.00	2	28.30	28.30	-2	206	-0.97%
2019/11/19	0	0.00	10	28.57	28.70	-10	206	-4.84%
2019/11/15	3	28.38	0	0.00	28.35	3	203	1.47%
2019/11/07	2	28.40	0	0.00	28.40	2	210	0.95%
2019/11/06	5	28.50	0	0.00	28.70	5	211	2.37%
2019/11/05	1	28.50	0	0.00	28.70	1	213	0.47%
2019/11/04	10	29.25	0	0.00	28.70	10	216	4.61%
2019/10/30	0	0.00	1	28.50	28.75	-1	271	-0.37%
2019/10/29	0	0.00	1	28.40	28.50	-1	281	-0.36%
2019/10/21	0	0.00	2	28.20	28.65	-2	298	-0.67%
2019/10/18	0	0.00	1	28.15	28.20	-1	298	-0.33%
2019/10/17	0	0.00	1	27.45	27.50	-1	301	-0.33%
2019/10/16	0	0.00	1	27.60	27.50	-1	305	-0.33%
2019/10/15	0	0.00	1	27.60	27.60	-1	306	-0.33%
2019/10/14	5	27.69	6	27.73	27.80	-1	307	-0.32%
2019/10/08	6	27.12	0	0.00	26.95	6	314	1.91%
2019/10/07	1	26.90	0	0.00	27.00	1	316	0.32%
2019/09/23	1	27.45	0	0.00	27.35	1	340	0.29%
2019/09/19	1	26.85	0	0.00	27.45	1	334	0.30%
2019/09/02	1	27.25	0	0.00	27.45	1	324	0.31%
2019/08/29	0	0.00	3	26.75	26.75	-3	321	-0.93%
2019/08/19	1	26.90	0	0.00	26.95	1	329	0.30%
2019/08/14	1	26.80	4	26.70	26.70	-3	336	-0.89%
2019/08/06	1	27.25	0	0.00	27.50	1	343	0.29%
2019/08/05	0	0.00	3	28.40	28.00	-3	348	-0.86%
2019/08/02	23	31.71	0	0.00	31.70	23	352	6.53%
2019/08/01	0	0.00	2	32.10	31.95	-2	338	-0.59%
2019/07/31	1	32.20	0	0.00	32.05	1	361	0.28%
2019/07/29	1	32.50	0	0.00	32.55	1	349	0.29%
2019/07/26	1	32.20	0	0.00	32.30	1	359	0.28%
2019/07/16	10	31.73	2	31.65	31.80	8	403	1.98%
2019/07/15	14	31.83	0	0.00	31.85	14	406	3.45%
2019/07/08	1	31.70	0	0.00	31.70	1	400	0.25%
2019/06/24	21	31.30	0	0.00	31.25	21	465	4.51%
2019/06/12	1	30.35	0	0.00	30.30	1	566	0.18%
2019/06/11	2	30.65	0	0.00	30.70	2	568	0.35%
2019/05/13	0	0.00	1	30.70	30.60	-1	583	-0.17%
2019/05/09	4	32.09	0	0.00	32.15	4	553	0.72%
2019/05/08	9	32.61	9	32.83	32.75	0	540	0.00%
2019/05/03	3	32.08	3	32.20	32.30	0	501	0.00%
2019/04/29	3	32.25	5	32.30	31.85	-2	486	-0.41%
2019/04/23	1	31.65	0	0.00	31.70	1	459	0.22%
2019/04/11	0	0.00	10	31.06	30.90	-10	469	-2.13%
2019/04/03	0	0.00	5	31.40	31.45	-5	437	-1.14%
2019/03/26	5	31.45	0	0.00	31.25	5	516	0.97%
2019/03/21	5	31.20	0	0.00	31.25	5	486	1.03%
2019/03/18	2	30.70	0	0.00	31.20	2	456	0.44%
2019/03/15	5	30.40	0	0.00	30.50	5	438	1.14%
2019/03/11	0	0.00	5	29.10	29.20	-5	391	-1.28%
2019/03/04	5	29.60	0	0.00	29.60	5	392	1.27%
2019/02/27	0	0.00	1	29.40	29.45	-1	392	-0.25%
2019/02/26	1	29.50	0	0.00	29.45	1	394	0.25%
2019/02/11	0	0.00	5	29.35	29.45	-5	375	-1.33%
2019/01/30	0	0.00	4	28.80	29.05	-4	383	-1.04%
2019/01/16	0	0.00	14	29.75	29.65	-14	352	-3.97%
2019/01/15	0	0.00	11	29.92	29.90	-11	351	-3.13%
2019/01/11	4	29.80	33	29.74	29.95	-29	339	-8.53%
2019/01/08	0	0.00	4	29.74	30.10	-4	309	-1.29%
2019/01/07	3	29.20	0	0.00	29.40	3	301	0.99%
2018/12/22	0	0.00	18	30.45	30.10	-18	299	-6.00%
2018/12/21	0	0.00	5	29.75	30.20	-5	269	-1.86%
2018/12/20	2	29.45	2	28.80	29.15	0	232	0.00%
2018/11/30	1	27.70	2	27.95	27.95	-1	212	-0.47%
2018/11/29	0	0.00	7	28.00	28.00	-7	212	-3.30%
2018/11/28	0	0.00	1	27.90	27.80	-1	211	-0.47%
2018/11/21	8	27.25	0	0.00	27.35	8	216	3.70%
2018/11/16	17	27.64	0	0.00	27.50	17	222	7.65%
2018/11/13	1	27.50	1	27.30	27.50	0	227	0.00%
2018/10/26	10	28.10	15	28.30	28.10	-5	255	-1.95%
2018/10/19	0	0.00	1	28.85	28.85	-1	338	-0.30%
2018/10/18	1	29.15	0	0.00	29.10	1	363	0.28%
2018/10/17	5	29.00	0	0.00	29.00	5	377	1.32%
2018/10/11	8	28.26	0	0.00	28.00	8	400	2.00%
2018/10/09	1	29.95	0	0.00	29.60	1	391	0.26%
2018/10/08	9	29.73	0	0.00	29.90	9	394	2.28%
2018/10/04	0	0.00	15	30.50	30.40	-15	397	-3.77%
2018/10/03	2	30.90	0	0.00	30.70	2	400	0.50%
2018/10/02	1	31.00	0	0.00	30.95	1	415	0.24%
2018/10/01	2	31.00	0	0.00	31.00	2	414	0.48%
2018/09/28	3	30.35	0	0.00	30.50	3	428	0.70%
2018/09/14	5	30.40	0	0.00	30.40	5	473	1.06%
2018/09/06	10	30.53	0	0.00	30.50	10	482	2.07%
2018/08/24	1	30.40	0	0.00	30.40	1	545	0.18%
2018/08/23	29	30.65	0	0.00	30.65	29	552	5.25%
2018/08/13	1	31.20	0	0.00	30.80	1	666	0.15%
2018/08/09	10	32.10	0	0.00	32.15	10	678	1.47%
2018/08/08	0	0.00	22	32.43	32.35	-22	684	-3.21%
2018/08/02	1	32.80	5	33.10	32.60	-4	783	-0.51%
2018/07/30	5	32.85	6	33.46	32.95	-1	831	-0.12%
2018/07/25	10	32.20	5	32.27	32.75	5	807	0.62%
2018/07/23	10	31.93	1	31.95	31.95	9	804	1.12%
2018/07/20	2	31.80	0	0.00	31.80	2	795	0.25%
2018/07/13	2	31.80	0	0.00	31.85	2	828	0.24%
2018/07/10	3	30.90	10	31.30	31.45	-7	841	-0.83%
2018/07/06	3	29.40	0	0.00	29.30	3	839	0.36%
2018/07/04	3	30.40	0	0.00	30.25	3	844	0.36%
2018/07/02	5	31.55	0	0.00	31.10	5	860	0.58%
2018/06/26	0	0.00	5	31.40	31.40	-5	922	-0.54%
2018/06/25	5	32.05	0	0.00	32.00	5	932	0.54%
2018/06/22	0	0.00	1	32.00	32.00	-1	963	-0.10%
2018/06/12	5	32.80	0	0.00	32.75	5	1,076	0.46%
2018/05/30	0	0.00	5	32.80	32.85	-5	1,013	-0.49%
2018/05/29	3	33.90	5	33.46	33.60	-2	996	-0.20%
2018/05/28	3	33.15	3	33.57	33.90	0	972	0.00%
2018/05/24	0	0.00	10	31.75	31.75	-10	912	-1.10%
2018/05/22	0	0.00	1	31.25	31.35	-1	902	-0.11%
2018/05/21	0	0.00	5	31.75	31.65	-5	890	-0.56%
2018/05/18	1	31.80	1	32.10	31.85	0	877	0.00%
2018/05/17	0	0.00	10	31.80	32.00	-10	858	-1.16%
2018/05/15	5	31.05	8	31.80	31.20	-3	836	-0.36%
2018/05/14	5	31.55	0	0.00	31.30	5	821	0.61%
2018/05/11	0	0.00	12	30.87	30.80	-12	773	-1.55%
2018/05/10	0	0.00	2	30.50	30.25	-2	749	-0.27%
2018/05/09	2	30.05	0	0.00	30.25	2	731	0.27%
2018/05/08	12	29.63	0	0.00	29.80	12	716	1.67%
2018/05/07	1	30.35	0	0.00	30.20	1	703	0.14%
2018/05/04	0	0.00	2	29.25	29.50	-2	652	-0.31%
2018/05/03	0	0.00	3	29.13	28.75	-3	631	-0.48%
2018/04/30	0	0.00	16	28.47	29.00	-16	609	-2.63%
2018/04/25	2	27.75	0	0.00	28.00	2	573	0.35%
2018/04/24	17	27.81	0	0.00	27.85	17	597	2.85%
2018/04/20	0	0.00	16	28.42	28.50	-16	578	-2.77%
2018/04/19	1	28.05	20	28.00	28.05	-19	563	-3.37%
2018/04/16	15	27.72	0	0.00	27.65	15	542	2.77%
2018/04/13	2	28.25	8	28.05	28.10	-6	532	-1.13%
2018/04/12	0	0.00	2	28.25	28.20	-2	527	-0.38%
2018/04/11	0	0.00	10	28.20	28.15	-10	518	-1.93%
2018/04/10	0	0.00	1	28.20	28.05	-1	505	-0.20%
2018/04/02	0	0.00	3	28.23	28.15	-3	470	-0.64%
2018/03/30	0	0.00	8	27.50	27.30	-8	418	-1.91%
2018/03/29	0	0.00	2	27.50	27.15	-2	402	-0.50%
2018/03/28	0	0.00	7	27.18	27.30	-7	382	-1.83%
2018/03/27	0	0.00	5	27.23	27.10	-5	365	-1.37%
2018/03/26	1	26.90	37	26.99	27.00	-36	334	-10.77%
2018/03/23	15	26.09	4	26.24	26.05	11	270	4.06%
2018/03/19	2	24.85	0	0.00	24.95	2	200	1.00%
2018/03/13	0	0.00	3	24.50	24.50	-3	197	-1.52%
2018/03/08	4	23.90	0	0.00	23.85	4	189	2.11%
2018/03/01	5	23.96	0	0.00	23.95	5	200	2.49%
2018/02/06	2	22.93	0	0.00	23.40	2	207	0.97%
2018/02/02	2	24.05	0	0.00	24.20	2	219	0.91%
2018/01/24	3	24.20	0	0.00	24.25	3	236	1.27%
2018/01/12	3	23.93	0	0.00	23.90	3	224	1.34%
2018/01/04	1	24.10	0	0.00	24.15	1	233	0.43%
2018/01/02	4	23.95	0	0.00	23.90	4	245	1.63%