漢科 (3402)-永豐金-敦北券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.0
漲跌
▲1.2
漲幅
+1.20%
成交量
457張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	99.86	0	0.00	101.00	1.1	2,086	0.05%
2024/05/10	0.1	100.17	0	0.00	99.90	0.1	2,096	0.01%
2024/05/06	0.1	104.50	1	106.50	104.00	-0.9	2,119	-0.04%
2024/05/03	2	107.75	0	0.00	107.50	2	2,155	0.09%
2024/04/24	4	102.50	8	106.50	109.00	-4	2,022	-0.20%
2024/04/23	2	101.00	0	0.00	99.20	2	1,980	0.10%
2024/04/22	5.1	106.08	2	101.50	98.80	3.1	1,966	0.16%
2024/04/19	0.3	106.34	13	108.88	106.50	-12.7	1,937	-0.65%
2024/04/18	3.1	118.10	1	114.50	115.00	2.1	1,873	0.11%
2024/04/17	14	120.64	5	120.00	121.00	9	1,820	0.49%
2024/04/16	0.1	115.00	1.2	118.75	115.00	-1.1	1,703	-0.06%
2024/04/15	5	118.90	3	121.17	121.50	2	1,617	0.12%
2024/04/12	4	112.25	5	113.40	116.50	-1	1,407	-0.07%
2024/04/11	1	103.00	1	103.50	106.00	0	1,297	0.00%
2024/04/08	0	97.50	0	0.00	97.70	0	1,355	0.00%
2024/04/03	0	0.00	10	95.00	97.50	-10	1,391	-0.72%
2024/03/27	1	91.40	0	0.00	90.30	1	1,321	0.08%
2024/03/25	1	92.80	1	92.20	92.30	0	1,315	0.00%
2024/03/21	0	0.00	11	91.71	92.00	-11	1,322	-0.83%
2024/03/20	2	93.05	9	92.50	91.70	-7	1,324	-0.53%
2024/03/19	1	94.40	1	94.10	93.10	0	1,332	0.00%
2024/03/15	2	88.80	0	0.00	88.60	2	1,340	0.15%
2024/03/14	0.1	88.95	0	0.00	87.60	0.1	1,339	0.01%
2024/03/13	1	93.00	0	0.00	91.30	1	1,334	0.07%
2024/03/08	5.1	91.96	6	96.80	91.90	-1	1,364	-0.07%
2024/03/07	3	100.50	0	0.00	98.80	3	1,332	0.23%
2024/03/06	2	96.90	0	0.00	96.90	2	1,312	0.15%
2024/03/05	0.1	94.50	0	0.00	95.50	0.1	1,354	0.00%
2024/03/01	2.1	95.19	0	0.00	94.50	2.1	1,368	0.15%
2024/02/29	7	94.06	4	92.70	94.60	3	1,366	0.22%
2024/02/27	1	96.60	0.1	93.50	93.00	1	1,380	0.07%
2024/02/26	6	95.00	0	0.00	95.00	6	1,426	0.42%
2024/02/23	20	98.21	7.1	97.64	97.50	12.9	1,476	0.87%
2024/02/22	1	93.80	0	0.00	99.20	1	1,385	0.07%
2024/02/21	2	90.10	0	0.00	90.20	2	1,347	0.15%
2024/02/20	1	89.80	0	0.00	88.00	1	1,356	0.07%
2024/02/19	0	0.00	1	88.50	87.70	-1	1,393	-0.07%
2024/02/15	0.1	87.00	0	0.00	86.60	0.1	1,358	0.00%
2024/02/05	1	80.40	0	0.00	81.00	1	1,384	0.07%
2024/02/01	0	0.00	1	78.10	78.00	-1	1,363	-0.07%
2024/01/30	0	0.00	6	77.18	77.40	-6	1,310	-0.46%
2024/01/29	5	78.36	0	0.00	77.60	5	1,301	0.38%
2024/01/26	1	79.10	1	79.20	79.20	0	1,263	0.00%
2024/01/25	1	75.10	0	0.00	75.20	1	1,196	0.08%
2024/01/24	1	73.80	4	73.60	73.40	-3	1,182	-0.25%
2024/01/10	4	73.05	2	72.70	72.00	2	1,107	0.18%
2024/01/09	2	73.10	0	0.00	73.00	2	1,089	0.18%
2024/01/08	0	0.00	1	72.10	71.90	-1	1,077	-0.09%
2024/01/05	0.1	72.80	0	0.00	73.10	0.1	1,067	0.00%
2024/01/04	2.1	74.87	2	74.40	73.80	0.1	1,049	0.00%
2024/01/03	8.1	75.33	15	75.27	75.90	-6.9	1,020	-0.68%
2024/01/02	1	75.80	1	71.40	76.80	0	946	0.00%
2023/12/29	11	70.50	2	71.60	69.90	9	879	1.02%
2023/12/21	0.1	67.20	0	0.00	67.50	0.1	814	0.01%
2023/12/19	0.1	68.80	0	0.00	67.90	0.1	806	0.01%
2023/12/15	0.2	70.00	0	0.00	70.20	0.2	790	0.03%
2023/12/12	0	0.00	0	69.51	70.20	0	754	0.00%
2023/12/07	0	0.00	5	70.90	68.00	-5	708	-0.71%
2023/12/06	1	67.50	1	69.30	68.10	0	689	0.00%
2023/12/05	1	65.20	2	66.30	66.80	-1	678	-0.15%
2023/11/30	30	71.76	25	72.44	71.50	5	619	0.81%
2023/11/29	0	67.90	0	0.00	67.90	0	571	0.00%
2023/11/28	0	67.90	0	0.00	67.50	0	556	0.00%
2023/11/27	0	65.80	0	0.00	65.80	0	530	0.00%
2023/11/24	5	66.30	5	66.00	66.00	0	510	0.00%
2023/11/22	4	64.83	1	64.80	65.10	3	400	0.75%
2023/11/16	2	59.90	2	59.95	59.60	0	277	0.00%
2023/11/15	0	0.00	1	56.60	56.60	-1	220	-0.45%
2023/11/13	0	0.00	4	54.35	55.60	-4	179	-2.22%
2023/11/01	1	49.95	0	0.00	49.45	1	121	0.82%
2023/10/02	1	49.00	0	0.00	49.10	1	231	0.43%
2023/09/20	1	49.50	0	0.00	49.00	1	273	0.37%
2023/09/11	0.2	49.40	0	0.00	49.50	0.2	278	0.07%
2023/08/23	0	0.00	0.1	48.85	49.00	-0.1	279	-0.03%
2023/08/17	0	49.50	0	0.00	49.55	0	279	0.02%
2023/08/16	0	48.90	0	0.00	48.80	0	277	0.02%
2023/08/04	1	49.95	1	49.65	49.90	0	283	0.00%
2023/07/26	0	0.00	1	47.20	47.20	-1	261	-0.38%
2023/07/21	1	45.75	0	0.00	45.95	1	255	0.39%
2023/07/14	0	0.00	0.1	48.40	48.25	-0.1	256	-0.04%
2023/07/12	0.1	52.40	0	0.00	52.50	0.1	260	0.04%
2023/07/11	1	52.10	0	0.00	52.20	1	251	0.40%
2023/07/06	0	0.00	1	53.20	53.20	-1	258	-0.39%
2023/06/07	1	52.50	0	0.00	52.60	1	380	0.26%
2023/05/09	0	0.00	1	51.50	51.40	-1	398	-0.25%
2023/05/08	1	52.20	0	0.00	52.20	1	395	0.25%
2023/05/04	2	52.25	0	0.00	52.40	2	393	0.51%
2023/04/19	0	53.95	0	0.00	53.70	0	370	0.00%
2023/04/18	0	54.00	0	0.00	53.80	0	366	0.00%
2023/04/13	0	52.80	0	0.00	52.40	0	349	0.00%
2023/04/06	0	53.30	0	0.00	53.10	0	318	0.00%
2023/02/24	1	47.10	0	0.00	47.10	1	223	0.45%
2022/11/22	1	45.35	1	45.80	45.75	0	279	0.00%
2022/11/21	0	0.00	3	45.90	45.85	-3	273	-1.10%
2022/10/11	1	42.15	0	0.00	42.15	1	342	0.29%
2022/09/26	0	0.00	0	43.40	43.35	0	363	0.00%
2022/09/23	0	45.55	0	0.00	45.15	0	364	0.00%
2022/09/21	0	46.90	0	0.00	46.25	0	368	0.00%
2022/09/20	0	46.95	0	0.00	46.55	0	370	0.00%
2022/09/19	0	46.60	0	0.00	46.45	0	373	0.00%
2022/09/16	0	47.40	0	0.00	47.15	0	375	0.00%
2022/09/13	2	47.30	1	46.95	47.30	1	385	0.26%
2022/09/08	0	0.00	0	44.67	44.65	0	376	0.00%
2022/09/07	0	0.00	1	43.55	43.50	-1	379	-0.26%
2022/09/06	0	44.55	0	0.00	44.15	0	387	0.00%
2022/09/05	0	45.30	0	0.00	45.15	0	388	0.00%
2022/09/02	0	46.50	0	0.00	46.05	0	389	0.00%
2022/09/01	0	46.80	0	0.00	46.80	0	388	0.00%
2022/08/29	0	46.60	0	0.00	46.50	0	398	0.00%
2022/08/26	0	0.00	2	48.05	47.70	-2	397	-0.50%
2022/08/22	0	0.00	0	48.60	48.30	0	386	0.00%
2022/08/19	0	47.50	0	0.00	47.65	0	367	0.00%
2022/08/18	0	0.00	3	47.10	46.95	-3	361	-0.83%
2022/08/17	0	46.95	0	0.00	46.95	0	355	0.00%
2022/08/16	0	47.00	0	0.00	47.05	0	354	0.00%
2022/08/15	1	46.50	0	0.00	46.50	1	348	0.29%
2022/08/10	0	47.10	0	0.00	47.20	0	332	0.00%
2022/08/09	3	46.97	0	0.00	47.45	3	333	0.90%
2022/08/05	0	46.50	0	0.00	46.65	0	330	0.00%
2022/08/03	0	46.00	0	0.00	46.05	0	322	0.00%
2022/08/02	0	47.40	0	0.00	47.40	0	321	0.00%
2022/08/01	0	47.40	0	0.00	47.70	0	318	0.00%
2022/07/29	0	47.55	3	47.30	47.50	-3	317	-0.94%
2022/07/28	0	47.50	0	0.00	47.25	0	314	0.00%
2022/07/27	0	47.50	0	0.00	47.80	0	310	0.00%
2022/07/26	0	47.30	0	0.00	47.05	0	302	0.00%
2022/07/22	0	46.70	0	0.00	46.40	0	285	0.00%
2022/07/21	0	46.60	2	45.40	46.30	-2	281	-0.71%
2022/07/20	0	44.90	0	0.00	45.15	0	273	0.00%
2022/07/12	0	40.70	0	0.00	40.70	0	266	0.00%
2022/07/08	0	39.60	0	0.00	39.60	0	263	0.00%
2022/07/04	0	40.00	0	0.00	38.75	0	269	0.00%
2022/06/22	1	44.90	0	0.00	44.00	1	291	0.34%
2022/06/08	0	0.00	1	49.40	49.40	-1	341	-0.29%
2022/06/07	1	49.15	1	49.55	49.60	0	344	0.00%
2022/06/06	1	49.40	0	48.30	49.40	1	352	0.28%
2022/04/13	0	51.85	0	0.00	49.70	0	687	0.00%
2022/04/11	1	49.65	0	0.00	49.65	1	699	0.14%
2022/04/07	0	0.00	4	50.40	49.30	-4	828	-0.48%
2022/03/08	0	0.00	1	47.80	47.20	-1	875	-0.11%
2022/02/24	0	0.00	2	53.20	51.80	-2	963	-0.21%
2022/02/23	0	0.00	1	53.10	53.20	-1	961	-0.10%
2022/02/16	0	0.00	6	52.40	52.00	-6	983	-0.61%
2022/02/15	0	0.00	4	51.60	51.40	-4	982	-0.41%
2022/02/14	2	53.10	0	0.00	53.00	2	972	0.21%
2022/02/11	2	51.60	2	51.40	51.80	0	936	0.00%
2022/02/10	0	0.00	15	51.00	50.90	-15	946	-1.58%
2022/01/21	1	47.70	0	0.00	47.65	1	922	0.11%
2022/01/19	1	49.00	0	0.00	48.95	1	922	0.11%
2022/01/14	1	47.80	0	0.00	47.75	1	917	0.11%
2022/01/07	0	0.00	19	47.06	47.50	-19	886	-2.14%
2022/01/05	2	47.60	0	0.00	47.45	2	875	0.23%
2021/12/30	15	51.59	6	52.10	49.05	9	833	1.08%
2021/12/29	1	50.90	0	0.00	50.90	1	718	0.14%
2021/12/28	4	49.70	1	49.35	49.45	3	699	0.43%
2021/12/27	21	49.55	0	0.00	49.45	21	689	3.04%
2021/12/16	1	48.80	0	0.00	49.00	1	656	0.15%
2021/12/14	0	0.00	1	47.65	48.30	-1	643	-0.16%
2021/12/13	1	50.60	0	0.00	49.20	1	630	0.16%
2021/12/10	0	0.00	1	49.70	49.75	-1	616	-0.16%
2021/12/03	0	0.00	0	47.10	47.20	0	565	-0.01%
2021/12/02	1	48.55	0	0.00	46.95	1	558	0.19%
2021/12/01	0	0.00	0.1	50.80	50.70	-0.1	525	-0.01%
2021/11/30	0	0.00	0.1	50.90	51.40	-0.1	513	-0.01%
2021/11/29	0	0.00	2.3	47.30	48.80	-2.3	483	-0.47%
2021/11/26	0	0.00	0.3	48.45	48.55	-0.3	468	-0.06%
2021/11/25	2.4	49.72	1	50.00	49.70	1.4	452	0.30%
2021/11/24	0	49.45	0	0.00	50.00	0	430	0.00%
2021/11/23	0.2	48.60	0	0.00	47.85	0.2	406	0.06%
2021/11/17	0	0.00	2	45.00	47.00	-2	331	-0.60%
2021/11/16	0	0.00	1	44.50	44.50	-1	303	-0.33%
2021/11/15	0	0.00	1	44.05	44.00	-1	291	-0.34%
2021/11/09	2	43.85	0	0.00	43.80	2	240	0.83%
2021/10/15	2	40.20	2	40.25	40.30	0	195	0.00%
2021/09/28	0	0.00	1	41.80	41.80	-1	363	-0.27%
2021/09/27	0	0.00	6	41.20	41.60	-6	360	-1.67%
2021/09/24	0	0.00	3	40.65	40.70	-3	359	-0.83%
2021/09/10	0	0.00	3	40.30	40.30	-3	417	-0.72%
2021/09/02	0	0.00	1	41.00	40.70	-1	434	-0.23%
2021/08/12	0	0.00	2	41.20	41.10	-2	491	-0.41%
2021/08/06	1	42.00	2	42.00	41.80	-1	526	-0.19%
2021/07/23	0	0.00	2	42.75	42.20	-2	712	-0.28%
2021/07/21	1	41.60	0	0.00	41.50	1	810	0.12%
2021/07/13	1	45.00	0	0.00	44.60	1	958	0.10%
2021/07/12	0	0.00	3	42.50	43.90	-3	912	-0.33%
2021/07/08	0	0.00	1	41.40	41.40	-1	917	-0.11%
2021/07/07	1	41.85	0	0.00	41.85	1	959	0.10%
2021/07/06	0	0.00	5	42.12	42.05	-5	1,006	-0.50%
2021/07/05	0	0.00	3	41.33	41.30	-3	1,025	-0.29%
2021/06/29	1	39.05	0	0.00	39.00	1	1,095	0.09%
2021/06/17	0	43.65	0	0.00	43.60	0	1,248	0.00%
2021/06/08	0	0.00	2	43.35	43.25	-2	1,243	-0.16%
2021/05/21	0	0.00	5	40.40	40.40	-5	1,214	-0.41%
2021/05/19	3	40.33	0	0.00	40.45	3	1,208	0.25%
2021/05/14	1	40.50	0	0.00	39.80	1	1,177	0.08%
2021/05/10	6	42.85	0	0.00	43.20	6	1,115	0.54%
2021/05/03	0	0.00	2	43.70	43.40	-2	1,031	-0.19%
2021/04/29	5	46.10	0	0.00	45.90	5	997	0.50%
2021/04/28	0	0.00	0.1	47.80	47.45	-0.1	966	-0.01%
2021/04/27	6	47.38	1	47.30	48.30	5	947	0.53%
2021/04/26	43	47.15	42	47.93	48.75	1	867	0.12%
2021/04/23	2.1	44.17	1	44.00	44.35	1.1	773	0.14%
2021/04/22	15	43.06	0	0.00	43.05	15	747	2.01%
2021/04/21	0	0.00	4	43.84	43.90	-4	719	-0.56%
2021/04/15	1	42.90	0	0.00	43.05	1	686	0.15%
2021/04/14	1	43.80	0	0.00	42.60	1	672	0.15%
2021/04/13	3	44.10	1	44.00	43.80	2	634	0.32%
2021/04/09	1	40.75	0	0.00	40.70	1	542	0.18%
2021/04/07	1	41.90	0	0.00	42.45	1	489	0.20%
2021/04/06	0	0.00	1	40.45	40.75	-1	462	-0.22%
2021/03/29	1	36.00	0	0.00	35.90	1	354	0.28%
2021/03/23	0	0.00	2	34.20	34.05	-2	291	-0.69%
2020/12/21	2	29.90	0	0.00	29.90	2	335	0.60%
2020/11/30	0	0.00	0.3	30.85	30.85	-0.3	268	-0.11%
2020/11/27	0	0.00	0.3	30.75	30.70	-0.3	265	-0.12%
2020/11/23	0	0.00	0.2	30.70	30.65	-0.2	256	-0.08%
2020/11/04	0	0.00	1	29.20	29.20	-1	185	-0.54%
2020/11/02	5	29.30	6	29.33	29.30	-1	173	-0.58%
2020/10/29	0	0.00	1	28.15	28.30	-1	149	-0.67%
2020/10/28	3	28.75	3	29.15	28.70	0	148	0.00%
2020/10/26	3	28.80	0	0.00	28.85	3	138	2.16%
2020/08/11	0.5	27.90	0	0.00	27.50	0.5	338	0.15%
2020/07/17	0	0.00	1	30.35	30.15	-1	310	-0.32%
2020/07/03	1	29.80	0	0.00	29.60	1	254	0.39%
2020/04/06	0	23.00	0	0.00	23.10	0	372	0.00%
2020/02/21	0.3	31.40	0	0.00	31.15	0.3	698	0.04%
2019/12/19	1	31.60	1	31.90	32.15	0	462	0.00%
2019/12/11	0	0.00	2	29.95	29.75	-2	258	-0.77%
2019/12/10	1	30.35	1	30.35	29.95	0	250	0.00%
2019/10/02	2	27.15	0	0.00	27.10	2	328	0.61%
2019/07/29	0	0.00	2	32.55	32.55	-2	349	-0.57%