漢科 (3402)-永豐金-松山券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
99.8
漲跌
▼0.1
漲幅
-0.10%
成交量
932張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	100.00	6	100.67	99.80	-5	2,099	-0.24%
2024/05/10	1	99.00	0	0.00	99.90	1	2,096	0.05%
2024/05/08	0	0.00	2	107.25	107.50	-2	2,093	-0.10%
2024/05/07	0	0.00	1	105.50	105.50	-1	2,092	-0.05%
2024/05/06	0	0.00	2	104.25	104.00	-2	2,119	-0.09%
2024/05/03	3	110.17	1	108.00	107.50	2	2,155	0.09%
2024/05/02	1	110.00	3.5	110.97	111.00	-2.5	2,127	-0.12%
2024/04/30	0	0.00	2	109.50	109.00	-2	2,109	-0.09%
2024/04/25	2	107.00	10	106.50	105.00	-8	2,038	-0.39%
2024/04/24	10	109.00	0	0.00	109.00	10	2,022	0.49%
2024/04/23	0	0.00	0	100.50	99.20	0	1,980	0.00%
2024/04/22	4.2	99.96	3	100.50	98.80	1.2	1,966	0.06%
2024/04/19	10	107.55	4	104.88	106.50	6	1,937	0.31%
2024/04/18	13.1	115.96	3	116.83	115.00	10.1	1,873	0.54%
2024/04/17	7	121.64	6	120.00	121.00	1	1,820	0.05%
2024/04/16	0	116.14	1	116.50	115.00	-1	1,703	-0.06%
2024/04/15	15.2	118.87	11	118.77	121.50	4.2	1,617	0.26%
2024/04/12	2	113.00	9	115.50	116.50	-7	1,407	-0.50%
2024/04/11	12	100.56	27.1	99.25	106.00	-15.1	1,297	-1.16%
2024/04/09	1	97.50	0	0.00	96.60	1	1,300	0.08%
2024/04/03	0	0.00	1	96.80	97.50	-1	1,391	-0.07%
2024/04/02	1	99.30	0	0.00	97.30	1	1,373	0.07%
2024/03/29	2	90.05	0	0.00	91.00	2	1,322	0.15%
2024/03/20	0	0.00	1	92.30	91.70	-1	1,324	-0.08%
2024/03/14	1	90.00	1	91.30	87.60	0	1,339	0.00%
2024/03/13	0	0.00	5.1	91.31	91.30	-5.1	1,334	-0.38%
2024/03/08	1	92.20	1	91.87	91.90	0	1,364	0.00%
2024/03/07	2	99.65	1	97.40	98.80	1	1,332	0.08%
2024/03/06	1	95.30	0	0.00	96.90	1	1,312	0.08%
2024/03/05	1	95.30	1	95.60	95.50	0	1,354	0.00%
2024/03/04	2	95.50	0	0.00	95.30	2	1,357	0.15%
2024/03/01	2	96.40	1	95.80	94.50	1	1,368	0.07%
2024/02/27	1	96.20	3.4	93.98	93.00	-2.4	1,380	-0.18%
2024/02/23	9.5	97.72	7.3	100.15	97.50	2.2	1,476	0.15%
2024/02/22	5	95.82	1	97.90	99.20	4	1,385	0.29%
2024/02/21	5	88.30	0	0.00	90.20	5	1,347	0.37%
2024/02/20	1	88.30	0	0.00	88.00	1	1,356	0.07%
2024/02/19	1.5	88.60	1	88.20	87.70	0.5	1,393	0.03%
2024/02/16	28.2	91.01	1	91.80	92.00	27.2	1,375	1.97%
2024/02/15	0	86.84	1	86.80	86.60	-1	1,358	-0.07%
2024/02/05	0	0.00	2	80.10	81.00	-2	1,384	-0.14%
2024/01/31	0	0.00	0.1	81.00	79.10	-0.1	1,351	-0.01%
2024/01/29	1	77.90	1	78.50	77.60	0	1,301	0.00%
2024/01/26	0	0.00	1.1	79.55	79.20	-1.1	1,263	-0.09%
2024/01/25	0	0.00	1	74.70	75.20	-1	1,196	-0.08%
2024/01/24	1	73.50	0	0.00	73.40	1	1,182	0.08%
2024/01/16	0	0.00	5	72.58	72.90	-5	1,144	-0.44%
2024/01/05	1	74.10	1	73.00	73.10	0	1,067	0.00%
2024/01/04	2	73.40	7	73.74	73.80	-5	1,049	-0.48%
2024/01/03	3.1	75.11	7	75.44	75.90	-3.9	1,020	-0.38%
2024/01/02	14	74.16	2.1	74.56	76.80	11.9	946	1.26%
2023/12/29	3	69.90	0	0.00	69.90	3	879	0.34%
2023/12/26	0	0.00	10	67.60	67.80	-10	825	-1.21%
2023/12/21	1	67.40	1	67.10	67.50	0	814	0.00%
2023/12/18	0	0.00	3	69.80	70.20	-3	796	-0.38%
2023/12/12	33	70.66	4	70.00	70.20	29	754	3.84%
2023/12/11	0.1	69.70	0	0.00	69.60	0.1	732	0.02%
2023/12/07	0	0.00	4	68.65	68.00	-4	708	-0.56%
2023/12/06	0	0.00	1	68.60	68.10	-1	689	-0.15%
2023/12/05	0.1	67.00	1	66.80	66.80	-0.9	678	-0.13%
2023/12/04	1.1	69.91	0	0.00	69.80	1.1	644	0.17%
2023/12/01	0.1	70.00	0	0.00	69.90	0.1	632	0.02%
2023/11/30	0	0.00	3	70.80	71.50	-3	619	-0.48%
2023/11/28	0	0.00	3	67.53	67.50	-3	556	-0.54%
2023/11/24	6	65.75	0	0.00	66.00	6	510	1.18%
2023/11/22	30	64.93	19	65.05	65.10	11	400	2.75%
2023/11/20	0	0.00	1	60.30	60.00	-1	318	-0.31%
2023/11/16	5	59.72	4	57.75	59.60	1	277	0.36%
2023/11/15	1	56.00	0	0.00	56.60	1	220	0.45%
2023/11/14	0	0.00	3	55.23	55.20	-3	202	-1.48%
2023/11/13	17	55.40	11	55.45	55.60	6	179	3.34%
2023/11/09	1	49.90	0	0.00	49.85	1	116	0.86%
2023/10/03	1	49.00	0	0.00	48.95	1	225	0.44%
2023/07/17	0	0.00	0	48.35	48.05	0	256	0.00%
2023/07/14	1	48.30	0	0.00	48.25	1	256	0.39%
2023/07/12	0	0.00	1	52.50	52.50	-1	260	-0.38%
2023/07/07	0	0.00	1	52.30	52.30	-1	250	-0.40%
2023/06/30	2	52.10	0	0.00	52.10	2	259	0.77%
2023/06/28	2	51.30	0	0.00	51.30	2	267	0.75%
2023/06/19	0	0.00	0.1	51.60	51.50	-0.1	316	-0.02%
2023/06/14	0	0.00	0.1	52.00	52.10	-0.1	376	-0.03%
2023/06/08	0	0.00	3	52.60	52.10	-3	380	-0.79%
2023/06/07	0	0.00	0.1	52.50	52.60	-0.1	380	-0.03%
2023/05/29	3	51.50	0	0.00	51.50	3	394	0.76%
2023/04/26	1	50.90	1	51.60	51.80	0	393	0.00%
2023/04/24	0.2	52.20	0	0.00	52.50	0.2	386	0.05%
2023/04/18	0	53.76	0	0.00	53.80	0	366	0.01%
2023/04/17	0	53.70	0	0.00	53.70	0	360	0.00%
2023/04/13	0	52.80	0	0.00	52.40	0	349	0.00%
2023/04/12	0	52.10	0	0.00	52.90	0	346	0.00%
2023/04/11	1	51.60	2	52.10	52.10	-1	340	-0.29%
2023/04/06	0	52.90	2	53.00	53.10	-2	318	-0.63%
2023/03/31	0.1	52.50	0	0.00	52.70	0.1	306	0.03%
2023/03/30	2	51.35	0	0.00	51.30	2	289	0.69%
2023/03/23	1	51.40	0	0.00	52.20	1	251	0.40%
2023/03/20	1	50.50	0	0.00	50.70	1	225	0.44%
2023/03/16	0	0.00	1	46.85	46.80	-1	189	-0.53%
2023/03/14	0	0.00	1	47.20	47.20	-1	195	-0.51%
2023/02/01	0	46.00	0	0.00	45.95	0	278	0.00%
2023/01/12	0	0.00	1	45.00	44.75	-1	285	-0.35%
2023/01/06	2	45.53	0	0.00	45.75	2	289	0.69%
2023/01/04	20	45.70	0	0.00	45.90	20	295	6.78%
2022/11/21	0	0.00	3	45.80	45.85	-3	273	-1.10%
2022/11/14	1	43.10	5	43.00	43.10	-4	259	-1.54%
2022/11/09	4	42.48	0	0.00	42.30	4	258	1.55%
2022/10/17	0	39.90	0	0.00	39.90	0	325	0.00%
2022/09/22	0	0.00	51	45.94	46.00	-51	367	-13.87%
2022/09/15	1	47.85	0	0.00	47.50	1	380	0.26%
2022/09/14	3	47.50	0	0.00	47.35	3	385	0.78%
2022/09/05	0	0.00	1	45.50	45.15	-1	388	-0.26%
2022/08/23	0	0.00	1	47.80	48.00	-1	388	-0.26%
2022/08/22	1	48.60	0	0.00	48.30	1	386	0.26%
2022/08/18	1	47.15	0	0.00	46.95	1	361	0.28%
2022/08/16	0	0.00	1	46.40	47.05	-1	354	-0.28%
2022/08/11	1	48.35	0	0.00	47.80	1	342	0.29%
2022/08/09	0	0.00	1	47.10	47.45	-1	333	-0.30%
2022/08/05	0	0.00	1	46.75	46.65	-1	330	-0.30%
2022/08/03	0	0.00	3	46.63	46.05	-3	322	-0.93%
2022/07/27	2	47.60	0	0.00	47.80	2	310	0.64%
2022/07/26	1	47.15	0	0.00	47.05	1	302	0.33%
2022/07/19	0	0.00	2	44.40	44.50	-2	273	-0.73%
2022/07/13	2	41.30	0	0.00	41.15	2	266	0.75%
2022/07/12	0	0.00	2	40.68	40.70	-2	266	-0.75%
2022/07/11	2	42.05	0	0.00	41.15	2	266	0.75%
2022/07/07	0	0.00	0	39.00	38.65	0	266	0.00%
2022/07/04	0	0.00	1	39.80	38.75	-1	269	-0.37%
2022/06/16	2	48.50	0	0.00	47.75	2	326	0.61%
2022/06/08	1	49.60	0	0.00	49.40	1	341	0.29%
2022/04/14	0	49.95	0	49.70	49.20	0	687	0.00%
2022/04/12	0	49.50	0	0.00	49.10	0	690	0.00%
2022/04/07	0	0.00	0	50.10	49.30	0	828	0.00%
2022/04/06	0	0.00	0	51.50	51.00	0	842	0.00%
2022/03/31	1	52.50	0	0.00	52.50	1	855	0.12%
2022/03/25	0	0.00	3	52.97	52.90	-3	861	-0.35%
2022/03/24	0	52.80	94	52.77	52.80	-94	851	-11.04%
2022/03/23	0	0.00	8	52.69	52.40	-8	837	-0.96%
2022/03/16	0	0.00	2	51.30	51.80	-2	843	-0.24%
2022/03/08	0	0.00	4	47.13	47.20	-4	875	-0.46%
2022/03/07	0	0.00	2	47.65	47.80	-2	875	-0.23%
2022/03/04	1	50.10	0	0.00	49.60	1	895	0.11%
2022/03/02	4	50.90	0	0.00	51.30	4	910	0.44%
2022/03/01	2	51.90	0	0.00	51.80	2	926	0.22%
2022/02/25	2	51.90	0	0.00	52.10	2	945	0.21%
2022/02/24	3	52.00	0	0.00	51.80	3	963	0.31%
2022/02/23	1	53.20	5	52.86	53.20	-4	961	-0.42%
2022/02/22	0	0.00	2	51.40	50.90	-2	949	-0.21%
2022/02/21	3	52.47	1	52.70	52.60	2	952	0.21%
2022/02/18	0	0.00	51	51.40	51.70	-51	969	-5.26%
2022/02/17	3	52.37	2	51.40	51.70	1	976	0.10%
2022/02/15	2	52.40	0	0.00	51.40	2	982	0.20%
2022/02/14	3	53.90	5	53.28	53.00	-2	972	-0.21%
2022/02/11	2	51.70	0	0.00	51.80	2	936	0.21%
2022/02/10	3	51.30	0	0.00	50.90	3	946	0.32%
2022/01/24	0	46.70	0	0.00	46.65	0	922	0.00%
2022/01/17	0	0.00	5	48.25	48.90	-5	919	-0.54%
2021/12/30	6	50.13	15	51.15	49.05	-9	833	-1.08%
2021/12/29	12	50.70	0	0.00	50.90	12	718	1.67%
2021/12/27	0	0.00	3	49.08	49.45	-3	689	-0.43%
2021/12/24	0	0.00	2	48.80	48.80	-2	679	-0.29%
2021/12/21	2	49.20	0	0.00	48.55	2	669	0.30%
2021/12/14	5	48.12	0	0.00	48.30	5	643	0.78%
2021/12/06	0	0.00	1	47.65	47.80	-1	573	-0.17%
2021/12/03	1	47.00	0	0.00	47.20	1	565	0.18%
2021/12/02	0	0.00	2	47.40	46.95	-2	558	-0.36%
2021/11/25	54	50.66	3	49.97	49.70	51	452	11.26%
2021/11/24	38	48.87	3	48.90	50.00	35	430	8.13%
2021/11/23	74	48.27	0	0.00	47.85	74	406	18.22%
2021/11/22	39	48.15	13	46.70	48.20	26	375	6.92%
2021/11/18	2	47.00	2	46.20	47.00	0	346	0.00%
2021/11/17	11	46.24	0	0.00	47.00	11	331	3.32%
2021/11/15	5	43.80	11	43.86	44.00	-6	291	-2.06%
2021/11/12	0	0.00	2	43.35	43.35	-2	276	-0.72%
2021/11/11	1	44.70	0	0.00	44.20	1	266	0.38%
2021/11/10	0	0.00	4	44.09	44.30	-4	251	-1.59%
2021/11/09	10	44.36	2	43.70	43.80	8	240	3.33%
2021/11/05	0	0.00	1	41.75	42.60	-1	212	-0.47%
2021/11/04	1	43.05	0	0.00	43.15	1	200	0.50%
2021/11/03	0	0.00	2	42.20	42.50	-2	192	-1.04%
2021/11/01	0	42.05	0	0.00	42.05	0	187	0.00%
2021/10/29	0	42.15	0	0.00	41.80	0	185	0.00%
2021/10/27	0	41.70	0	0.00	41.65	0	178	0.00%
2021/10/26	1	41.60	2	41.50	41.60	-1	178	-0.56%
2021/10/04	1	39.80	0	0.00	39.55	1	337	0.30%
2021/10/01	3	40.37	0	0.00	40.40	3	337	0.89%
2021/09/24	2	40.40	0	0.00	40.70	2	359	0.56%
2021/09/23	2	40.05	0	0.00	40.20	2	361	0.55%
2021/09/06	0	0.00	3	39.50	39.50	-3	426	-0.70%
2021/08/13	1	40.45	0	0.00	40.30	1	491	0.20%
2021/07/13	0	0.00	3	45.27	44.60	-3	958	-0.31%
2021/07/12	1	43.90	1	43.00	43.90	0	912	0.00%
2021/07/08	3	41.45	0	0.00	41.40	3	917	0.33%
2021/06/28	3	39.60	0	0.00	39.50	3	1,123	0.27%
2021/06/25	2	40.60	0	0.00	40.25	2	1,149	0.17%
2021/06/09	0	0.00	4	43.75	43.90	-4	1,249	-0.32%
2021/06/04	0	0.00	2	42.98	42.95	-2	1,255	-0.16%
2021/06/01	1	43.30	0	0.00	43.20	1	1,242	0.08%
2021/05/31	0	0.00	1	43.05	43.05	-1	1,238	-0.08%
2021/05/11	0	0.00	8	41.61	41.90	-8	1,133	-0.71%
2021/05/04	5	41.10	0	0.00	41.30	5	1,069	0.47%
2021/04/27	4	48.54	10	48.21	48.30	-6	947	-0.63%
2021/04/26	0	0.00	3	48.68	48.75	-3	867	-0.35%
2021/04/22	2	43.98	0	0.00	43.05	2	747	0.27%
2021/04/14	4	41.48	21	41.83	42.60	-17	672	-2.53%
2021/04/13	11	44.22	0	0.00	43.80	11	634	1.73%
2021/04/12	2	43.80	0	0.00	43.95	2	592	0.34%
2021/04/09	5	40.80	9	40.69	40.70	-4	542	-0.74%
2021/04/08	0	42.00	0	0.00	42.05	0	511	0.00%
2021/04/07	3	41.87	0	0.00	42.45	3	489	0.61%
2021/03/31	3	38.72	0	0.00	38.85	3	426	0.70%
2021/03/30	21	37.69	0	0.00	38.00	21	392	5.36%
2021/03/29	2	35.40	0	0.00	35.90	2	354	0.56%
2021/03/23	0	34.15	0	0.00	34.05	0	291	0.00%
2021/03/22	0	0.00	2	33.90	33.90	-2	240	-0.83%
2021/03/15	0	31.10	0	0.00	30.90	0	231	0.00%
2021/03/11	0	30.45	0	0.00	30.25	0	235	0.00%
2021/03/05	0	30.10	0	0.00	29.85	0	236	0.00%
2021/03/03	0	30.00	0	0.00	30.00	0	244	0.00%
2021/03/02	0	30.05	0	0.00	29.95	0	246	0.00%
2021/02/23	0	30.30	0	0.00	30.00	0	255	0.00%
2021/02/19	0	29.55	0	0.00	29.70	0	264	0.00%
2021/01/15	3	29.90	0	0.00	29.80	3	384	0.78%
2021/01/05	0	0.00	10	30.00	30.00	-10	353	-2.83%
2021/01/04	0	0.00	1	30.05	30.10	-1	350	-0.29%
2020/12/07	0	0.00	3	31.00	31.40	-3	297	-1.01%
2020/11/20	3	30.40	0	0.00	30.35	3	254	1.18%
2020/08/31	0	28.00	0	0.00	27.80	0	330	0.00%
2020/07/14	0	0.00	3	30.45	30.10	-3	306	-0.98%
2020/07/13	3	30.35	0	0.00	30.70	3	300	1.00%
2020/07/10	0	0.00	2	29.80	29.70	-2	268	-0.74%
2020/06/11	0	0.00	1	28.75	28.60	-1	282	-0.35%
2020/05/12	2	27.70	0	0.00	27.85	2	281	0.71%
2020/04/15	0	25.80	0	0.00	25.80	0	342	0.00%
2020/04/09	0	0.00	2	24.75	24.65	-2	367	-0.54%
2020/04/08	2	24.50	0	0.00	24.85	2	368	0.54%
2020/03/12	2	27.45	3	27.10	27.05	-1	716	-0.14%
2020/03/09	1	29.50	0	0.00	29.25	1	715	0.14%
2020/02/25	1	30.80	0	0.00	30.85	1	702	0.14%
2020/02/24	1	30.90	0	0.00	31.00	1	700	0.14%
2020/02/21	1	31.25	0	0.00	31.15	1	698	0.14%
2020/02/12	0	0.00	2	30.30	30.75	-2	681	-0.29%
2020/02/11	2	30.40	0	0.00	30.15	2	678	0.29%
2020/02/06	0	0.00	2	30.60	30.60	-2	677	-0.30%
2020/02/04	0	0.00	2	30.55	30.55	-2	675	-0.30%
2020/01/30	1	30.05	0	0.00	30.00	1	663	0.15%
2020/01/20	0	0.00	8	31.90	31.95	-8	649	-1.23%
2020/01/14	4	31.95	0	0.00	32.20	4	646	0.62%
2020/01/13	4	31.80	0	0.00	31.85	4	635	0.63%
2020/01/07	0	0.00	2	31.40	31.40	-2	617	-0.32%
2020/01/03	0	0.00	3	31.00	30.90	-3	607	-0.49%
2019/12/30	3	31.30	0	0.00	31.20	3	596	0.50%
2019/12/23	0	0.00	6	31.95	32.10	-6	558	-1.08%
2019/12/18	8	31.60	0	0.00	32.00	8	376	2.13%
2019/12/12	0	0.00	2	31.40	31.35	-2	306	-0.65%
2019/12/11	0	0.00	6	29.75	29.75	-6	258	-2.32%
2019/12/10	2	29.95	0	0.00	29.95	2	250	0.80%
2019/12/06	6	29.01	0	0.00	29.05	6	220	2.72%
2019/11/27	0	0.00	2	28.30	28.30	-2	206	-0.97%
2019/11/14	0	0.00	3	28.30	28.35	-3	203	-1.48%
2019/11/12	0	0.00	1	28.40	28.40	-1	207	-0.48%
2019/11/01	1	28.70	0	0.00	28.95	1	232	0.43%
2019/10/25	0	0.00	2	29.15	28.90	-2	300	-0.66%
2019/10/24	2	28.95	0	0.00	29.05	2	307	0.65%
2019/10/23	2	29.05	1	29.05	29.10	1	306	0.33%
2019/09/17	0	0.00	1	26.80	26.85	-1	314	-0.32%
2019/08/12	0	0.00	1	27.40	27.40	-1	334	-0.30%
2019/07/30	1	32.35	5	32.25	32.25	-4	353	-1.13%
2019/07/24	5	32.10	0	0.00	32.10	5	356	1.40%
2019/07/23	0	0.00	4	32.01	32.05	-4	360	-1.11%
2019/06/27	6	31.19	0	0.00	31.15	6	438	1.37%
2019/06/21	4	31.08	0	0.00	31.00	4	472	0.85%
2019/05/13	0	0.00	2	30.50	30.60	-2	583	-0.34%
2019/05/08	1	32.65	0	0.00	32.75	1	540	0.19%
2019/05/07	1	32.15	0	0.00	32.10	1	505	0.20%
2019/04/17	1	31.00	0	0.00	31.10	1	465	0.21%
2019/03/27	0	0.00	2	31.40	31.35	-2	520	-0.38%
2019/02/21	2	29.10	0	0.00	29.10	2	384	0.52%
2019/02/13	2	29.40	0	0.00	29.35	2	369	0.54%
2019/01/08	0	0.00	2	30.15	30.10	-2	309	-0.65%
2018/12/22	0	0.00	1	30.25	30.10	-1	299	-0.33%
2018/12/21	2	29.90	0	0.00	30.20	2	269	0.74%
2018/12/20	1	29.25	0	0.00	29.15	1	232	0.43%
2018/09/10	0	0.00	1	29.75	29.25	-1	484	-0.21%
2018/08/01	1	33.00	0	0.00	33.10	1	789	0.13%
2018/06/08	0	0.00	1	33.50	33.50	-1	1,060	-0.09%
2018/05/30	1	32.70	0	0.00	32.85	1	1,013	0.10%
2018/05/18	0	0.00	2	31.75	31.85	-2	877	-0.23%
2018/05/14	2	31.95	0	0.00	31.30	2	821	0.24%
2018/05/07	0	0.00	10	30.50	30.20	-10	703	-1.42%
2018/04/16	10	27.80	0	0.00	27.65	10	542	1.84%
2018/04/09	0	0.00	10	28.25	28.25	-10	495	-2.02%
2018/03/26	10	26.50	0	0.00	27.00	10	334	2.99%
2018/01/23	0	24.10	0	0.00	24.25	0	238	0.00%