漢科 (3402)-永豐金-中和券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
1,959張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	107.00	0	0.00	105.00	3	2,038	0.15%
2024/04/24	0	0.00	0.2	107.13	109.00	-0.2	2,022	-0.01%
2024/04/23	0.3	99.27	1	102.99	99.20	-0.7	1,980	-0.04%
2024/04/22	1	100.00	0.1	99.60	98.80	1	1,966	0.05%
2024/04/19	0	106.50	2	106.00	106.50	-2	1,937	-0.10%
2024/04/18	1.1	116.14	1	118.00	115.00	0.1	1,873	0.01%
2024/04/17	4	120.13	3	121.85	121.00	1	1,820	0.05%
2024/04/16	21	118.33	21	117.71	115.00	0	1,703	0.00%
2024/04/15	7	120.14	7.3	121.20	121.50	-0.3	1,617	-0.02%
2024/04/12	2	116.00	3.2	114.22	116.50	-1.2	1,407	-0.09%
2024/04/11	0	0.00	3.3	102.72	106.00	-3.3	1,297	-0.25%
2024/04/09	0	0.00	0.1	97.70	96.60	-0.1	1,300	0.00%
2024/04/02	3	94.20	3.4	97.99	97.30	-0.4	1,373	-0.03%
2024/04/01	0	0.00	0.3	93.06	93.70	-0.3	1,332	-0.02%
2024/03/28	1	89.90	0	0.00	90.10	1	1,322	0.08%
2024/03/27	0.2	90.45	0.1	96.34	90.30	0.1	1,321	0.01%
2024/03/26	0.1	90.35	0	0.00	90.80	0.1	1,319	0.01%
2024/03/25	0	0.00	0	92.80	92.30	0	1,315	0.00%
2024/03/20	0.2	92.45	0	0.00	91.70	0.2	1,324	0.02%
2024/03/19	0	0.00	0.1	94.10	93.10	-0.1	1,332	0.00%
2024/03/18	0	0.00	0.1	91.90	91.40	-0.1	1,330	0.00%
2024/03/15	0	0.00	0.4	89.20	88.60	-0.4	1,340	-0.03%
2024/03/14	0	0.00	0.1	89.00	87.60	-0.1	1,339	0.00%
2024/03/13	0	0.00	0.5	91.10	91.30	-0.5	1,334	-0.04%
2024/03/12	0	0.00	2.2	93.10	94.50	-2.2	1,334	-0.16%
2024/03/11	0	0.00	0.1	93.20	93.00	-0.1	1,340	-0.01%
2024/03/08	0.5	92.75	1	91.90	91.90	-0.5	1,364	-0.04%
2024/03/07	1.1	97.87	0	0.00	98.80	1.1	1,332	0.08%
2024/03/06	0.1	97.50	0.1	97.50	96.90	0.1	1,312	0.00%
2024/03/05	0.5	94.48	0.1	95.40	95.50	0.5	1,354	0.03%
2024/03/01	0	0.00	4	94.60	94.50	-4	1,368	-0.29%
2024/02/29	0	94.60	0.1	95.00	94.60	-0.1	1,366	0.00%
2024/02/27	0.1	93.10	0	0.00	93.00	0.1	1,380	0.00%
2024/02/26	0	0.00	1	95.80	95.00	-1	1,426	-0.07%
2024/02/23	2.3	97.86	0.2	99.20	97.50	2.1	1,476	0.14%
2024/02/22	0	0.00	1.9	97.71	99.20	-1.9	1,385	-0.14%
2024/02/21	0	0.00	0.1	89.94	90.20	-0.1	1,347	-0.01%
2024/02/19	0	88.80	0.1	91.00	87.70	-0.1	1,393	-0.01%
2024/02/16	0.3	91.70	1.5	91.71	92.00	-1.2	1,375	-0.09%
2024/02/15	0	0.00	2.5	86.51	86.60	-2.5	1,358	-0.18%
2024/02/05	0	0.00	0.1	85.30	81.00	-0.1	1,384	0.00%
2024/02/02	0	0.00	0.1	78.52	78.40	-0.1	1,372	0.00%
2024/02/01	3	79.30	2	78.11	78.00	1	1,363	0.07%
2024/01/31	3	80.93	3.4	80.66	79.10	-0.4	1,351	-0.03%
2024/01/30	0	0.00	0	77.20	77.40	0	1,310	0.00%
2024/01/29	0.3	76.55	1.3	77.19	77.60	-1	1,301	-0.08%
2024/01/26	0	0.00	0.6	78.72	79.20	-0.6	1,263	-0.05%
2024/01/25	0.1	74.80	0.1	75.40	75.20	0	1,196	0.00%
2024/01/24	0	0.00	0.1	73.66	73.40	-0.1	1,182	-0.01%
2024/01/23	0	0.00	3	72.10	72.10	-3	1,172	-0.26%
2024/01/22	0	0.00	0.2	73.00	72.30	-0.2	1,170	-0.01%
2024/01/18	3	70.77	0	0.00	70.70	3	1,161	0.26%
2024/01/17	0.1	72.59	0	0.00	72.60	0.1	1,149	0.00%
2024/01/15	0	0.00	0.1	72.42	72.80	-0.1	1,138	-0.01%
2024/01/12	0.2	72.30	8	72.00	71.90	-7.8	1,131	-0.69%
2024/01/11	8	73.10	0	0.00	73.20	8	1,125	0.71%
2024/01/10	0	0.00	0.1	74.30	72.00	-0.1	1,107	-0.01%
2024/01/09	0	0.00	3.8	72.39	73.00	-3.8	1,089	-0.35%
2024/01/08	1	71.80	0	0.00	71.90	1	1,077	0.09%
2024/01/05	0	73.70	0	0.00	73.10	0	1,067	0.00%
2024/01/04	2	73.75	0	74.10	73.80	2	1,049	0.19%
2024/01/03	3	75.50	4.2	75.05	75.90	-1.2	1,020	-0.11%
2024/01/02	6	69.90	7.7	74.43	76.80	-1.7	946	-0.18%
2023/12/29	1	70.00	8.1	71.85	69.90	-7.1	879	-0.81%
2023/12/27	0	0.00	0	68.50	68.00	0	828	0.00%
2023/12/26	0	0.00	0.3	67.98	67.80	-0.3	825	-0.04%
2023/12/25	0	66.70	0	0.00	67.00	0	822	0.00%
2023/12/22	0.2	67.20	0	0.00	67.00	0.2	818	0.02%
2023/12/20	0	68.00	0	0.00	68.20	0	810	0.00%
2023/12/19	0	68.20	0	68.50	67.90	0	806	0.00%
2023/12/18	1.4	69.32	1.3	70.07	70.20	0.1	796	0.01%
2023/12/15	0	0.00	0	70.00	70.20	0	790	0.00%
2023/12/14	3	70.73	2.2	72.12	70.30	0.8	783	0.10%
2023/12/13	0	70.00	0.1	70.86	70.10	-0.1	764	-0.01%
2023/12/12	0	0.00	4	71.00	70.20	-4	754	-0.53%
2023/12/07	0	68.20	0.2	70.25	68.00	-0.2	708	-0.03%
2023/12/06	0	0.00	0.4	68.77	68.10	-0.4	689	-0.06%
2023/12/05	3	65.57	1	67.10	66.80	2	678	0.30%
2023/12/04	3	70.23	0.8	69.98	69.80	2.2	644	0.34%
2023/12/01	3.3	70.13	0	0.00	69.90	3.3	632	0.52%
2023/11/30	2	72.10	2.6	72.53	71.50	-0.6	619	-0.10%
2023/11/29	2	68.00	0.1	68.28	67.90	1.9	571	0.33%
2023/11/28	0.1	67.60	0.3	67.72	67.50	-0.2	556	-0.03%
2023/11/27	0.2	66.90	0.1	66.90	65.80	0.1	530	0.02%
2023/11/24	0	0.00	0	66.40	66.00	0	510	-0.01%
2023/11/22	0	0.00	3.4	64.90	65.10	-3.4	400	-0.85%
2023/11/17	1	59.78	0	0.00	59.00	1	301	0.34%
2023/11/16	0	0.00	0.3	59.93	59.60	-0.3	277	-0.11%
2023/11/14	2	54.71	1	55.20	55.20	1	202	0.51%
2023/11/13	2.2	54.81	2	54.90	55.60	0.2	179	0.10%
2023/10/31	0	49.45	0	0.00	49.45	0	144	0.01%
2023/09/21	0	0.00	0.8	48.56	48.35	-0.8	273	-0.27%
2023/09/20	0	0.00	1.2	49.30	49.00	-1.2	273	-0.44%
2023/09/13	0	0.00	0	50.40	49.80	0	275	0.00%
2023/09/11	0	0.00	1	49.70	49.50	-1	278	-0.36%
2023/09/06	0	0.00	2	50.70	50.60	-2	278	-0.72%
2023/08/17	0	0.00	0.1	49.95	49.55	-0.1	279	-0.02%
2023/08/10	1	48.00	0	0.00	48.10	1	276	0.36%
2023/08/08	1	48.55	0	0.00	48.85	1	276	0.36%
2023/08/04	1	48.00	0	0.00	49.90	1	283	0.35%
2023/07/21	0	0.00	1	45.90	45.95	-1	255	-0.39%
2023/07/14	0	0.00	1	48.40	48.25	-1	256	-0.39%
2023/07/12	0	0.00	2	52.40	52.50	-2	260	-0.77%
2023/07/11	2	51.90	0	0.00	52.20	2	251	0.79%
2023/07/04	3	53.40	2	53.20	53.40	1	254	0.39%
2023/06/13	2	52.00	0	0.00	51.90	2	376	0.53%
2023/05/10	0	0.00	0	51.10	50.70	0	405	0.00%
2023/04/14	1	53.00	0	0.00	52.70	1	352	0.28%
2023/03/28	0	0.00	10	50.70	50.60	-10	279	-3.58%
2023/03/27	0	51.60	0	0.00	50.90	0	272	0.00%
2023/03/23	0	0.00	0	52.20	52.20	0	251	-0.01%
2023/03/17	10	49.50	0	0.00	49.55	10	211	4.73%
2023/03/14	0	47.10	0	0.00	47.20	0	195	0.01%
2023/03/07	0	0.00	2	48.00	48.00	-2	206	-0.97%
2023/02/01	0	0.00	2	45.95	45.95	-2	278	-0.72%
2023/01/04	0	0.00	2	45.90	45.90	-2	295	-0.68%
2022/12/29	1	43.50	0	0.00	43.75	1	291	0.34%
2022/12/28	1	43.80	0	0.00	43.70	1	292	0.34%
2022/12/05	1	46.90	0	0.00	46.90	1	309	0.32%
2022/12/01	0	0.00	40	46.35	46.55	-40	302	-13.21%
2022/11/28	1	46.40	0	0.00	46.35	1	294	0.34%
2022/11/09	0	0.00	4	42.30	42.30	-4	258	-1.55%
2022/11/08	0	0.00	4	41.50	41.15	-4	256	-1.56%
2022/11/04	0	0.00	20	40.00	40.70	-20	268	-7.45%
2022/10/26	1	38.00	0	0.00	38.20	1	286	0.35%
2022/10/21	1	38.80	0	0.00	38.85	1	293	0.34%
2022/10/13	2	39.38	0	0.00	38.80	2	340	0.59%
2022/10/12	2	41.50	0	0.00	41.60	2	339	0.59%
2022/10/11	1	42.40	0	0.00	42.15	1	342	0.29%
2022/10/06	0	0.00	20	43.80	44.10	-20	347	-5.76%
2022/10/04	0	0.00	20	43.65	43.65	-20	352	-5.68%
2022/09/28	1	42.30	0	0.00	42.40	1	361	0.28%
2022/09/26	1	44.10	0	0.00	43.35	1	363	0.28%
2022/08/22	30	48.17	30	48.62	48.30	0	386	0.00%
2022/08/11	20	48.30	0	0.00	47.80	20	342	5.85%
2022/07/28	0	0.00	5	47.80	47.25	-5	314	-1.59%
2022/07/26	25	47.07	0	0.00	47.05	25	302	8.26%
2022/07/15	0	0.00	2	42.10	42.10	-2	267	-0.75%
2022/06/30	2	40.20	0	0.00	40.00	2	272	0.73%
2022/06/13	0	0.00	6	49.55	49.80	-6	346	-1.73%
2022/06/09	5	49.70	0	0.00	49.55	5	348	1.43%
2022/06/01	0	0.00	0	48.50	48.65	0	369	0.00%
2022/05/20	0	0.00	0	47.55	47.80	0	460	-0.01%
2022/05/19	1	47.80	0	0.00	47.70	1	471	0.21%
2022/04/06	20	52.00	0	0.00	51.00	20	842	2.37%
2022/03/30	0	52.70	0	0.00	53.00	0	851	0.00%
2022/03/29	0	0.00	0	52.90	53.00	0	848	0.00%
2022/03/17	0	0.00	3	51.90	52.10	-3	827	-0.36%
2022/03/15	20	49.97	0	0.00	50.40	20	838	2.39%
2022/03/07	1	48.00	0	0.00	47.80	1	875	0.11%
2022/02/25	0	0.00	1	52.70	52.10	-1	945	-0.11%
2022/02/23	20	52.80	1	53.10	53.20	19	961	1.98%
2022/02/22	0	0.00	1	51.80	50.90	-1	949	-0.11%
2022/02/21	1	53.10	0	0.00	52.60	1	952	0.11%
2022/02/18	0	0.00	2	51.50	51.70	-2	969	-0.21%
2022/02/17	1	52.30	0	0.00	51.70	1	976	0.10%
2022/02/16	1	52.50	1	52.00	52.00	0	983	0.00%
2022/02/15	2	53.30	5	52.60	51.40	-3	982	-0.31%
2022/02/14	6	53.80	0	0.00	53.00	6	972	0.62%
2022/02/08	0.1	49.80	2	48.40	49.60	-1.9	921	-0.21%
2022/01/21	2	47.73	0	0.00	47.65	2	922	0.22%
2022/01/06	1	47.45	0	0.00	47.65	1	877	0.11%
2021/12/17	0	0.00	1	48.20	48.35	-1	661	-0.15%
2021/12/15	0	0.00	1	48.15	48.30	-1	647	-0.15%
2021/12/14	1	49.00	0	0.00	48.30	1	643	0.16%
2021/12/13	1	49.75	1	49.10	49.20	0	630	0.00%
2021/12/10	0	0.00	2	49.00	49.75	-2	616	-0.32%
2021/12/03	0	0.00	6	47.70	47.20	-6	565	-1.06%
2021/11/29	3	48.50	0	0.00	48.80	3	483	0.62%
2021/11/25	1	49.45	0	0.00	49.70	1	452	0.22%
2021/11/24	0	0.00	1	49.70	50.00	-1	430	-0.23%
2021/11/19	0	0.00	1	46.50	46.50	-1	356	-0.28%
2021/11/17	0	0.00	1	45.00	47.00	-1	331	-0.30%
2021/11/01	0	0.00	10	42.00	42.05	-10	187	-5.34%
2021/10/27	0	0.00	0.1	41.60	41.65	-0.1	178	-0.06%
2021/10/26	10	41.60	0.1	41.55	41.60	9.9	178	5.55%
2021/10/25	0	0.00	0.1	40.95	40.75	-0.1	173	-0.06%
2021/09/29	0	0.00	1	41.70	41.30	-1	352	-0.28%
2021/09/02	0	0.00	0	41.00	40.70	0	434	-0.01%
2021/09/01	0	0.00	0	41.05	40.90	0	441	0.00%
2021/08/30	0	0.00	0	40.90	40.90	0	447	0.00%
2021/08/23	0	0.00	1	39.65	39.65	-1	475	-0.21%
2021/08/09	0	0.00	2	41.80	41.80	-2	517	-0.39%
2021/08/06	0	0.00	1	42.00	41.80	-1	526	-0.19%
2021/07/13	1	45.20	0.4	44.70	44.60	0.7	958	0.07%
2021/07/12	1	43.65	0	0.00	43.90	1	912	0.11%
2021/07/05	0	0.00	2	41.40	41.30	-2	1,025	-0.19%
2021/06/29	1	38.90	0	0.00	39.00	1	1,095	0.09%
2021/06/28	1	39.40	0	0.00	39.50	1	1,123	0.09%
2021/06/23	1	43.10	0	0.00	43.20	1	1,183	0.08%
2021/06/22	4	43.28	0	0.00	43.30	4	1,178	0.34%
2021/06/15	2	43.48	0	0.00	43.70	2	1,248	0.16%
2021/06/07	0	0.00	10	42.22	42.80	-10	1,256	-0.80%
2021/05/13	0	0.00	1	38.80	39.60	-1	1,167	-0.09%
2021/05/12	0	0.00	1	40.00	39.25	-1	1,155	-0.09%
2021/05/07	1	42.40	0	0.00	43.25	1	1,106	0.09%
2021/05/04	8	41.40	0	0.00	41.30	8	1,069	0.75%
2021/05/03	2	43.90	1	43.95	43.40	1	1,031	0.10%
2021/04/27	2.1	48.80	1	49.00	48.30	1.1	947	0.12%
2021/04/26	0.1	47.50	2	47.40	48.75	-1.9	867	-0.22%
2021/04/23	3	44.18	6	44.25	44.35	-3	773	-0.39%
2021/04/22	0.5	44.25	0	0.00	43.05	0.5	747	0.07%
2021/04/15	5	42.85	11	42.89	43.05	-6	686	-0.87%
2021/04/14	5	41.03	31	42.25	42.60	-26	672	-3.86%
2021/04/12	2	44.45	0	0.00	43.95	2	592	0.34%
2021/04/08	5	42.66	0	0.00	42.05	5	511	0.98%
2021/03/31	0	0.00	3	38.45	38.85	-3	426	-0.70%
2021/03/30	3	37.80	0	0.00	38.00	3	392	0.77%
2021/03/29	12	35.76	1	35.80	35.90	11	354	3.11%
2021/03/26	28	34.67	0	0.00	34.90	28	331	8.45%
2021/01/21	0	0.00	1	29.00	29.25	-1	362	-0.28%
2021/01/15	1	30.00	0	0.00	29.80	1	384	0.26%
2021/01/04	0	0.00	3	30.07	30.10	-3	350	-0.86%
2020/12/11	0	0.00	1	30.55	30.90	-1	320	-0.31%
2020/12/10	0	0.00	1	31.25	31.30	-1	313	-0.32%
2020/12/09	0	0.00	1	31.65	31.60	-1	311	-0.32%
2020/12/08	2	31.43	3	31.30	31.55	-1	303	-0.33%
2020/12/01	0	0.00	1	30.95	30.95	-1	271	-0.37%
2020/11/30	1	30.95	0	0.00	30.85	1	268	0.37%
2020/11/18	0	0.00	5	30.75	30.75	-5	245	-2.04%
2020/11/16	0	0.00	1	30.70	30.70	-1	220	-0.45%
2020/11/03	3	29.55	0	0.00	29.35	3	180	1.67%
2020/11/02	2	29.30	0	0.00	29.30	2	173	1.15%
2020/10/30	0	0.00	1	28.35	28.35	-1	149	-0.67%
2020/10/27	1	28.65	0	0.00	28.90	1	144	0.69%
2020/09/25	1	26.95	0	0.00	26.60	1	264	0.38%
2020/07/28	0	0.00	2	28.50	27.75	-2	344	-0.58%
2020/07/22	0	0.00	4	30.14	30.00	-4	326	-1.23%
2020/07/21	1	30.25	0	0.00	30.25	1	312	0.32%
2020/07/15	0	0.00	2	30.00	30.05	-2	309	-0.65%
2020/06/15	1	28.60	1	29.10	28.65	0	271	0.00%
2020/06/10	1	29.20	1	28.75	28.75	0	282	0.00%
2020/03/12	1	27.20	0	0.00	27.05	1	716	0.14%
2020/03/02	4	29.55	0	0.00	29.90	4	709	0.56%
2020/02/27	0	0.00	1	30.40	30.10	-1	707	-0.14%
2020/02/17	1	30.70	0	0.00	30.70	1	686	0.15%
2020/01/30	1	30.10	0	0.00	30.00	1	663	0.15%
2019/12/27	0	0.00	1	31.25	31.25	-1	590	-0.17%
2019/12/23	2	31.98	6	31.95	32.10	-4	558	-0.72%
2019/12/20	6	32.25	0	0.00	31.60	6	533	1.12%
2019/12/10	2	29.70	0	0.00	29.95	2	250	0.80%
2019/10/30	1	28.75	0	0.00	28.75	1	271	0.37%
2019/10/21	5	28.50	0	0.00	28.65	5	298	1.67%
2019/09/04	0	0.00	10	27.45	27.55	-10	322	-3.10%
2019/08/19	10	26.95	0	0.00	26.95	10	329	3.03%
2019/08/05	0	0.00	1	28.20	28.00	-1	348	-0.29%
2019/08/02	1	31.70	1	31.75	31.70	0	352	0.00%
2019/08/01	3	32.05	0	0.00	31.95	3	338	0.89%
2019/07/30	0	0.00	10	32.40	32.25	-10	353	-2.83%
2019/07/26	1	32.20	0	0.00	32.30	1	359	0.28%
2019/07/25	0	0.00	10	32.20	32.15	-10	354	-2.82%
2019/07/18	0	0.00	30	31.57	31.60	-30	375	-7.98%
2019/07/15	20	31.95	0	0.00	31.85	20	406	4.92%
2019/06/25	0	0.00	1	31.25	31.15	-1	463	-0.22%
2019/06/20	2	30.70	1	30.75	30.80	1	475	0.21%
2019/05/30	0	0.00	4	30.70	30.70	-4	576	-0.69%
2019/05/16	2	30.60	0	0.00	30.70	2	593	0.34%
2019/05/09	3	32.53	0	0.00	32.15	3	553	0.54%
2019/05/08	1	32.55	1	32.80	32.75	0	540	0.00%
2019/05/07	1	31.90	0	0.00	32.10	1	505	0.20%
2019/03/15	15	30.65	20	30.55	30.50	-5	438	-1.14%
2019/03/13	1	28.85	0	0.00	28.85	1	399	0.25%
2019/03/08	5	29.30	0	0.00	29.30	5	393	1.27%
2019/02/15	0	0.00	10	28.75	28.85	-10	382	-2.61%
2019/02/14	6	29.43	0	0.00	29.50	6	370	1.62%
2019/01/14	0	0.00	1	30.00	30.05	-1	353	-0.28%
2018/12/24	1	29.65	0	0.00	29.85	1	306	0.33%
2018/12/22	11	30.67	1	30.10	30.10	10	299	3.33%
2018/11/28	0	0.00	12	27.85	27.80	-12	211	-5.66%
2018/11/22	0	0.00	9	27.30	27.30	-9	213	-4.22%
2018/10/31	0	0.00	0.1	28.65	28.65	-0.1	243	-0.05%
2018/09/13	0	0.00	10	29.75	29.85	-10	473	-2.11%
2018/07/23	0	0.00	20	32.05	31.95	-20	804	-2.49%
2018/06/26	0	0.00	3	31.40	31.40	-3	922	-0.33%
2018/06/20	10	32.16	0	0.00	31.90	10	1,086	0.92%
2018/05/29	0	0.00	1	33.90	33.60	-1	996	-0.10%
2018/05/28	1	33.90	0	0.00	33.90	1	972	0.10%
2018/05/15	0	0.00	2	31.10	31.20	-2	836	-0.24%
2018/05/14	2	31.63	0	0.00	31.30	2	821	0.24%
2018/05/08	0	0.00	3	29.50	29.80	-3	716	-0.42%
2018/05/07	3	30.25	0	0.00	30.20	3	703	0.43%
2018/04/30	0	0.00	2	28.60	29.00	-2	609	-0.33%
2018/04/20	0	0.00	2	28.35	28.50	-2	578	-0.35%
2018/04/12	0	0.00	1	28.10	28.20	-1	527	-0.19%
2018/04/03	2	27.90	0	0.00	28.20	2	482	0.41%
2018/04/02	2	28.25	0	0.00	28.15	2	470	0.42%
2018/03/31	0	0.00	6	27.93	27.95	-6	438	-1.37%
2018/03/30	0	0.00	2	27.30	27.30	-2	418	-0.48%
2018/03/26	1	26.95	0	0.00	27.00	1	334	0.30%
2018/03/23	60	26.15	0	0.00	26.05	60	270	22.16%
2018/02/09	0	0.00	2	22.90	22.95	-2	205	-0.97%
2018/01/22	3	24.30	0	0.00	24.30	3	240	1.25%