漢科 (3402)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
924張
產業
上櫃其他電子類股▼0.13%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	100.50	0	0.00	101.00	0.2	2,086	0.01%
2024/05/13	0.3	99.97	0	0.00	99.80	0.3	2,099	0.01%
2024/05/10	0	100.00	0	0.00	99.90	0	2,096	0.00%
2024/05/06	0.1	106.50	0	0.00	104.00	0.1	2,119	0.00%
2024/05/02	0	0.00	0.1	110.00	111.00	-0.1	2,127	0.00%
2024/04/30	0.1	108.00	0	0.00	109.00	0.1	2,109	0.01%
2024/04/25	1.1	106.09	0	0.00	105.00	1.1	2,038	0.05%
2024/04/23	0.6	100.75	0	0.00	99.20	0.6	1,980	0.03%
2024/04/22	1.5	101.20	0	0.00	98.80	1.5	1,966	0.08%
2024/04/19	7.1	105.80	1	106.50	106.50	6.1	1,937	0.31%
2024/04/18	2.1	116.05	1	118.50	115.00	1.1	1,873	0.06%
2024/04/17	0.1	121.00	1	122.50	121.00	-0.9	1,820	-0.05%
2024/04/16	0	0.00	1	117.00	115.00	-1	1,703	-0.06%
2024/04/15	3.1	113.63	20	111.00	121.50	-16.9	1,617	-1.04%
2024/04/12	3	112.00	11	110.95	116.50	-8	1,407	-0.57%
2024/04/11	31	105.98	0	0.00	106.00	31	1,297	2.39%
2024/04/02	0	0.00	1	97.10	97.30	-1	1,373	-0.07%
2024/03/29	0	90.10	0	0.00	91.00	0	1,322	0.00%
2024/03/20	1	91.80	0	0.00	91.70	1	1,324	0.08%
2024/03/19	0	0.00	1	92.30	93.10	-1	1,332	-0.08%
2024/03/14	0	89.50	0	0.00	87.60	0	1,339	0.00%
2024/03/13	1	93.80	5	91.30	91.30	-4	1,334	-0.30%
2024/03/06	0	97.50	1	96.00	96.90	-1	1,312	-0.08%
2024/03/01	1	94.50	0	0.00	94.50	1	1,368	0.07%
2024/02/22	0	0.00	2	90.20	99.20	-2	1,385	-0.14%
2024/02/21	2	90.25	1	90.50	90.20	1	1,347	0.07%
2024/02/20	1	87.30	0	0.00	88.00	1	1,356	0.07%
2024/02/15	5	84.00	0	0.00	86.60	5	1,358	0.37%
2024/02/05	0	0.00	2	78.75	81.00	-2	1,384	-0.14%
2024/02/01	1	78.50	0	0.00	78.00	1	1,363	0.07%
2024/01/29	0	76.60	0	0.00	77.60	0	1,301	0.00%
2024/01/25	1	74.80	1	75.20	75.20	0	1,196	0.00%
2024/01/16	0	73.00	0	0.00	72.90	0	1,144	0.00%
2024/01/04	0	0.00	20	72.75	73.80	-20	1,049	-1.91%
2024/01/03	0	0.00	10	74.31	75.90	-10	1,020	-0.98%
2024/01/02	31	75.71	1	75.50	76.80	30	946	3.17%
2023/11/22	0	0.00	1	59.90	65.10	-1	400	-0.25%
2023/11/21	1	59.40	0	0.00	59.20	1	331	0.30%
2023/11/20	0	0.00	1	60.50	60.00	-1	318	-0.31%
2023/11/17	1	58.80	0	0.00	59.00	1	301	0.33%
2023/11/14	0	0.00	2	56.00	55.20	-2	202	-0.99%
2023/07/17	0	0.00	0	48.20	48.05	0	256	0.00%
2023/07/06	3	53.40	0	0.00	53.20	3	258	1.16%
2023/05/09	0	0.00	0.2	51.80	51.40	-0.2	398	-0.06%
2023/04/26	0	0.00	14	51.29	51.80	-14	393	-3.55%
2023/04/21	10	53.60	15	51.70	51.70	-5	384	-1.30%
2023/04/18	0	53.70	0	0.00	53.80	0	366	0.00%
2023/04/11	0	0.00	1	52.50	52.10	-1	340	-0.29%
2023/03/30	4	51.50	0	0.00	51.30	4	289	1.38%
2023/03/28	5	50.70	0	0.00	50.60	5	279	1.79%
2023/03/27	0	0.00	5	51.08	50.90	-5	272	-1.84%
2023/03/24	2	52.40	2	51.40	50.90	0	265	0.00%
2023/03/23	5	52.20	0	0.00	52.20	5	251	1.99%
2023/03/22	0	0.00	2	50.90	50.70	-2	234	-0.85%
2023/03/21	3	50.80	0	0.00	50.50	3	233	1.28%
2023/03/13	10	46.70	0	0.00	47.10	10	199	5.00%
2023/02/20	0	0.00	5	47.20	47.30	-5	252	-1.98%
2023/02/14	5	45.85	0	0.00	45.90	5	267	1.87%
2023/02/08	0	46.00	0	0.00	45.75	0	278	0.00%
2022/12/21	0.1	44.35	0	0.00	44.30	0.1	303	0.02%
2022/12/06	0.2	46.50	0	0.00	45.80	0.2	308	0.05%
2022/11/22	2	44.55	2	45.45	45.75	0	279	0.00%
2022/08/04	0	0.00	0	45.10	45.60	0	327	-0.01%
2022/04/06	0	52.40	0	0.00	51.00	0	842	0.00%
2022/03/08	0	0.00	1	48.50	47.20	-1	875	-0.11%
2022/03/04	0	0.00	3	51.03	49.60	-3	895	-0.34%
2022/02/24	0	0.00	1	52.60	51.80	-1	963	-0.10%
2022/02/23	0	0.00	1	52.20	53.20	-1	961	-0.10%
2021/12/30	30	53.82	32	50.73	49.05	-2	833	-0.24%
2021/12/28	2	50.00	0	0.00	49.45	2	699	0.29%
2021/12/24	0	0.00	3	48.63	48.80	-3	679	-0.44%
2021/12/22	3	49.10	2	48.45	49.00	1	674	0.15%
2021/12/21	2	48.68	0	0.00	48.55	2	669	0.30%
2021/12/16	0	0.00	2	49.15	49.00	-2	656	-0.30%
2021/12/13	0	0.00	10	48.85	49.20	-10	630	-1.59%
2021/12/06	10	48.05	0	0.00	47.80	10	573	1.74%
2021/11/30	0	0.00	6	50.30	51.40	-6	513	-1.17%
2021/11/25	0	0.00	8	51.00	49.70	-8	452	-1.77%
2021/11/24	0	0.00	5	49.50	50.00	-5	430	-1.16%
2021/09/03	0	0.00	1	40.60	40.50	-1	429	-0.23%
2021/08/27	1	40.20	0	0.00	40.50	1	451	0.22%
2021/08/05	0	0.00	1	41.10	41.15	-1	532	-0.19%
2021/08/03	1	40.85	0	0.00	40.90	1	571	0.18%
2021/07/21	0	0.00	1	41.85	41.50	-1	810	-0.12%
2021/07/16	0	0.00	2	43.50	43.25	-2	951	-0.21%
2021/07/09	0	0.00	0.1	41.05	40.70	-0.1	879	-0.01%
2021/06/30	0	0.00	1	39.45	39.45	-1	1,083	-0.09%
2021/06/24	0	0.00	1	40.65	40.60	-1	1,169	-0.09%
2021/06/23	0	43.50	0	0.00	43.20	0	1,183	0.00%
2021/06/22	1	43.35	0	0.00	43.30	1	1,178	0.08%
2021/06/16	0	0.00	6	43.56	43.40	-6	1,249	-0.48%
2021/06/15	1	43.55	7	43.61	43.70	-6	1,248	-0.48%
2021/06/11	4	43.36	3	43.35	43.20	1	1,247	0.08%
2021/06/10	5	43.97	0	0.00	43.70	5	1,246	0.40%
2021/06/09	6	43.38	0	0.00	43.90	6	1,249	0.48%
2021/06/01	0	0.00	1	43.70	43.20	-1	1,242	-0.08%
2021/05/31	1	43.20	2	43.05	43.05	-1	1,238	-0.08%
2021/05/19	0	0.00	10	39.89	40.45	-10	1,208	-0.83%
2021/05/17	1	36.80	1	37.30	37.60	0	1,190	0.00%
2021/05/12	1	38.30	0	0.00	39.25	1	1,155	0.09%
2021/05/10	2	43.50	0	0.00	43.20	2	1,115	0.18%
2021/05/03	1	44.10	0	0.00	43.40	1	1,031	0.10%
2021/04/29	0	0.00	1	45.85	45.90	-1	997	-0.10%
2021/04/27	3	48.90	3	48.37	48.30	0	947	0.00%
2021/04/26	4	47.99	0	0.00	48.75	4	867	0.46%
2021/04/23	1	44.05	0	0.00	44.35	1	773	0.13%
2021/04/21	5	43.78	5	43.95	43.90	0	719	0.00%
2021/04/13	0	44.00	3	44.90	43.80	-3	634	-0.47%
2021/04/12	3	44.48	0	0.00	43.95	3	592	0.51%
2021/04/07	0	0.00	1	42.30	42.45	-1	489	-0.20%
2021/04/06	1	40.75	1	39.80	40.75	0	462	0.00%
2021/04/01	1	38.45	0	0.00	38.90	1	439	0.23%
2021/03/31	5	38.48	8	38.27	38.85	-3	426	-0.70%
2021/03/30	3	37.70	1	37.35	38.00	2	392	0.51%
2021/03/29	0	0.00	3	35.77	35.90	-3	354	-0.85%
2021/03/26	1	34.90	1	34.90	34.90	0	331	0.00%
2021/03/25	0	0.00	1	34.20	34.20	-1	313	-0.32%
2021/03/23	5	34.38	1	34.20	34.05	4	291	1.37%
2021/03/19	0	0.00	3	30.80	30.85	-3	224	-1.34%
2021/03/15	3	30.77	0	0.00	30.90	3	231	1.29%
2021/03/11	4	30.45	0	0.00	30.25	4	235	1.70%
2021/02/17	1	29.60	0	0.00	29.55	1	315	0.32%
2021/01/15	0	0.00	1.2	29.94	29.80	-1.2	384	-0.31%
2020/12/28	0	0.00	1	30.00	30.35	-1	344	-0.29%
2020/12/18	0	0.00	2	30.40	30.20	-2	331	-0.60%
2020/12/03	0	0.00	2	31.00	31.10	-2	280	-0.71%
2020/11/30	0	0.00	2	30.90	30.85	-2	268	-0.74%
2020/11/26	0	0.00	1	30.50	30.45	-1	261	-0.38%
2020/11/23	2	30.65	0	0.00	30.65	2	256	0.78%
2020/11/17	0	0.00	1	30.95	30.65	-1	239	-0.42%
2020/11/16	1	30.75	0	0.00	30.70	1	220	0.45%
2020/11/10	1	28.90	0	0.00	28.95	1	189	0.53%
2020/07/27	0	0.00	2	28.55	28.55	-2	341	-0.59%
2020/04/01	0	23.05	0	0.00	23.10	0	377	0.00%
2020/02/06	1	30.55	0	0.00	30.60	1	677	0.15%
2020/01/30	0	0.00	5	30.45	30.00	-5	663	-0.75%
2020/01/17	3	31.90	0	0.00	31.80	3	645	0.47%
2020/01/16	0	0.00	1	31.75	31.65	-1	644	-0.16%
2020/01/15	1	31.85	0	0.00	31.90	1	652	0.15%
2020/01/14	2	32.20	0	0.00	32.20	2	646	0.31%
2020/01/08	2	31.30	0	0.00	30.90	2	623	0.32%
2020/01/07	0	0.00	1	31.40	31.40	-1	617	-0.16%
2020/01/06	1	30.90	4	31.41	31.30	-3	615	-0.49%
2019/12/30	0	0.00	1	31.10	31.20	-1	596	-0.17%
2019/12/25	5	31.65	2	31.55	31.50	3	578	0.52%
2019/12/24	0	0.00	3	31.90	31.80	-3	570	-0.53%
2019/12/23	4	31.95	2	31.90	32.10	2	558	0.36%
2019/12/20	3	31.83	0	0.00	31.60	3	533	0.56%
2019/12/13	1	30.60	0	0.00	30.60	1	334	0.30%
2019/11/05	1	29.00	0	0.00	28.70	1	213	0.47%
2019/08/15	2	26.35	0	0.00	26.40	2	335	0.60%
2019/08/06	7	27.27	0	0.00	27.50	7	343	2.04%
2019/08/05	0	0.00	2	28.18	28.00	-2	348	-0.57%
2019/08/02	2	31.70	0	0.00	31.70	2	352	0.57%
2019/07/31	0	0.00	2	32.00	32.05	-2	361	-0.55%
2019/07/30	0	0.00	2	32.60	32.25	-2	353	-0.57%
2019/07/29	2	32.50	0	0.00	32.55	2	349	0.57%
2019/07/26	2	32.30	0	0.00	32.30	2	359	0.56%
2019/06/03	0	0.00	1	30.95	30.70	-1	577	-0.17%
2019/05/23	0	0.00	1	30.60	30.70	-1	586	-0.17%
2019/05/21	0	0.00	1	30.50	30.55	-1	584	-0.17%
2019/05/20	0	30.50	0	0.00	30.30	0	580	0.00%
2019/05/17	10	30.78	1	30.65	30.65	9	581	1.55%
2019/05/07	7	32.04	0.1	32.10	32.10	6.9	505	1.37%
2019/05/06	10	32.15	1	32.10	31.95	9	506	1.78%
2019/04/11	1	31.05	2	30.85	30.90	-1	469	-0.21%
2019/04/10	1	31.30	0	0.00	31.30	1	450	0.22%
2019/04/09	1	31.30	0	0.00	31.30	1	445	0.22%
2019/01/11	0	0.00	5	29.98	29.95	-5	339	-1.47%
2018/12/22	0	0.00	7	30.35	30.10	-7	299	-2.33%
2018/12/10	0	0.00	1	27.40	27.45	-1	196	-0.51%
2018/12/06	1	27.60	0	0.00	27.50	1	200	0.50%
2018/10/31	0	0.00	1	28.55	28.65	-1	243	-0.41%
2018/10/29	1	28.00	0	0.00	28.10	1	248	0.40%
2018/10/22	2	28.90	0	0.00	29.50	2	319	0.63%
2018/09/21	4	30.20	0	0.00	30.15	4	455	0.88%
2018/08/07	2	32.65	0	0.00	32.45	2	703	0.28%
2018/07/30	1	33.00	1	33.15	32.95	0	831	0.00%
2018/07/26	0.1	30.55	3	30.47	30.30	-2.9	816	-0.36%
2018/07/25	3	32.25	3	32.40	32.75	0	807	0.00%
2018/07/19	1	31.75	0	0.00	31.75	1	796	0.13%
2018/07/11	1	31.30	0	0.00	31.25	1	835	0.12%
2018/06/11	0	0.00	20	32.77	32.90	-20	1,073	-1.86%
2018/06/08	20	33.50	0	0.00	33.50	20	1,060	1.89%
2018/06/06	0	0.00	1	32.60	32.50	-1	1,052	-0.09%
2018/06/01	0	0.00	3	32.70	32.70	-3	1,031	-0.29%
2018/05/31	3	33.25	0	0.00	32.90	3	1,023	0.29%
2018/05/30	3	32.70	20	32.90	32.85	-17	1,013	-1.68%
2018/05/29	0	0.00	20	33.30	33.60	-20	996	-2.01%
2018/05/28	7	33.36	5	33.55	33.90	2	972	0.21%
2018/05/24	0	0.00	1	31.65	31.75	-1	912	-0.11%
2018/05/23	1	31.40	0	0.00	31.45	1	907	0.11%
2018/05/18	6	32.33	6	31.70	31.85	0	877	0.00%
2018/05/16	0	0.00	1	31.55	31.40	-1	846	-0.12%
2018/05/14	1	31.50	0	0.00	31.30	1	821	0.12%
2018/05/07	17	29.95	1	30.50	30.20	16	703	2.28%
2018/05/04	23	29.21	0	0.00	29.50	23	652	3.52%
2018/05/02	1	29.00	0	0.00	29.00	1	622	0.16%
2018/04/26	0	0.00	40	28.07	27.60	-40	575	-6.95%
2018/04/25	41	27.80	0	0.00	28.00	41	573	7.15%
2018/04/17	1	27.45	0	0.00	27.45	1	551	0.18%
2018/04/02	0	0.00	1	28.50	28.15	-1	470	-0.21%
2018/03/28	0	0.00	3	27.20	27.30	-3	382	-0.78%
2018/03/27	0	0.00	1	27.30	27.10	-1	365	-0.27%
2018/03/26	1	27.00	0	0.00	27.00	1	334	0.30%
2018/03/23	0	0.00	4	26.24	26.05	-4	270	-1.48%
2018/03/06	1	23.90	0	0.00	23.85	1	191	0.52%
2018/03/05	1	23.90	0	0.00	23.90	1	196	0.51%
2018/01/18	1	24.65	0	0.00	24.60	1	244	0.41%
2018/01/10	0	0.00	1	24.00	24.00	-1	226	-0.44%
2018/01/03	0	0.00	4	23.95	24.15	-4	242	-1.65%