京鼎 (3413)-港商麥格理券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	33	293.80	0	0.00	294.50	33	2,179	1.51%
2024/04/25	4	289.13	0	0.00	288.00	4	2,211	0.18%
2024/04/18	4	295.38	0	0.00	294.00	4	2,134	0.19%
2024/04/10	107	300.75	0	0.00	298.50	107	2,012	5.32%	大買/鉅額交易
2024/03/28	9	302.22	0	0.00	299.50	9	1,878	0.48%
2024/03/20	1	293.00	0	0.00	290.00	1	1,628	0.06%
2024/03/19	0	0.00	1	291.50	291.50	-1	1,580	-0.06%
2024/03/13	66	248.95	0	0.00	246.50	66	1,239	5.32%
2024/02/23	3	247.00	0	0.00	250.00	3	848	0.35%
2024/01/31	0	0.00	6	216.00	216.00	-6	605	-0.99%
2024/01/29	100	214.04	0	0.00	214.00	100	582	17.16%
2024/01/23	70	213.86	0	0.00	215.00	70	546	12.81%
2024/01/18	70	203.93	0	0.00	203.50	70	493	14.18%
2024/01/05	100	208.03	0	0.00	207.00	100	432	23.14%
2023/12/18	0	0.00	8	204.44	204.00	-8	349	-2.29%
2023/11/30	3	197.17	3.2	197.48	197.50	-0.2	314	-0.05%
2023/10/31	2	182.50	0	0.00	182.50	2	366	0.55%
2023/10/18	25	187.52	0	0.00	186.50	25	398	6.27%
2023/09/25	28	187.29	0	0.00	188.00	28	459	6.10%
2023/09/22	20	183.70	0	0.00	185.00	20	481	4.16%
2023/09/21	48	184.53	0	0.00	184.00	48	494	9.70%
2023/09/20	28	187.45	0	0.00	187.50	28	499	5.61%
2023/09/15	0	0.00	37	188.73	188.50	-37	534	-6.92%
2023/09/13	6	187.33	0	0.00	187.00	6	542	1.11%
2023/08/31	0	0.00	4	182.50	182.50	-4	613	-0.65%
2023/08/21	0	0.00	65	178.53	178.50	-65	635	-10.23%
2023/08/11	81	179.17	0	0.00	179.50	81	604	13.40%
2023/05/31	0	0.00	15	196.00	196.00	-15	430	-3.49%
2023/03/17	43	192.69	6	192.50	192.50	37	513	7.21%
2023/03/15	10	194.25	0	0.00	193.00	10	509	1.96%
2023/03/09	29	198.50	0	0.00	196.50	29	518	5.59%
2023/03/02	9	205.50	0	0.00	205.00	9	460	1.96%
2023/02/17	26	202.04	0	0.00	201.50	26	475	5.47%
2023/02/16	0	0.00	1	203.50	203.50	-1	487	-0.21%
2023/02/06	5	195.40	0	0.00	196.00	5	553	0.90%
2023/01/05	0	0.00	36	183.14	183.50	-36	600	-5.99%
2023/01/04	0	0.00	20	181.00	181.50	-20	613	-3.26%
2023/01/03	0	0.00	40	180.35	181.50	-40	623	-6.41%
2022/12/30	0	0.00	40	180.50	178.50	-40	623	-6.42%
2022/12/29	0	0.00	20	177.00	177.50	-20	624	-3.20%
2022/12/26	0	0.00	40	183.68	183.00	-40	631	-6.33%
2022/12/22	0	0.00	20	186.00	186.50	-20	645	-3.10%
2022/12/21	0	0.00	20	184.00	184.50	-20	656	-3.05%
2022/12/19	0	0.00	11	190.18	190.00	-11	655	-1.68%
2022/12/14	0	0.00	20	193.50	194.00	-20	652	-3.06%
2022/12/13	0	0.00	20	195.50	192.00	-20	653	-3.06%
2022/12/09	0	0.00	20	195.00	197.00	-20	667	-3.00%
2022/12/08	0	0.00	20	192.50	193.50	-20	678	-2.95%
2022/12/07	0	0.00	20	193.00	192.00	-20	700	-2.86%
2022/12/06	0	0.00	20	197.00	192.50	-20	746	-2.68%
2022/12/05	0	0.00	20	196.50	198.50	-20	747	-2.68%
2022/11/18	0	0.00	20	191.00	187.00	-20	712	-2.81%
2022/11/17	0	0.00	20	188.50	189.00	-20	708	-2.82%
2022/11/16	0	0.00	20	190.00	189.00	-20	708	-2.82%
2022/11/15	0	0.00	20	186.00	189.50	-20	702	-2.85%
2022/11/14	0	0.00	20	185.00	185.50	-20	689	-2.90%
2022/11/04	0	0.00	18	173.92	177.00	-18	595	-3.02%
2022/11/01	0	0.00	10.7	168.01	170.00	-10.7	582	-1.84%
2022/10/31	0	0.00	20	166.00	167.00	-20	577	-3.46%
2022/10/28	0	0.00	20	167.00	163.50	-20	574	-3.48%
2022/10/27	0	0.00	20	165.50	168.00	-20	570	-3.51%
2022/10/26	0	0.00	20	163.50	164.50	-20	566	-3.53%
2022/10/25	0	0.00	20	169.00	162.50	-20	562	-3.56%
2022/10/24	0	0.00	20	174.00	170.00	-20	549	-3.64%
2022/09/27	0	0.00	13	193.54	194.50	-13	486	-2.67%
2022/09/22	9	205.67	6	205.08	205.50	3	489	0.61%
2022/09/16	13	207.00	0	0.00	207.00	13	487	2.67%
2022/09/08	4	202.50	0	0.00	202.50	4	406	0.98%
2022/08/23	3	205.50	0	0.00	205.50	3	410	0.73%
2022/08/18	4	203.25	0	0.00	205.00	4	402	0.99%
2022/08/08	10	195.00	0	0.00	194.50	10	391	2.55%
2022/08/05	10	191.50	0	0.00	194.00	10	397	2.52%
2022/08/03	10	191.00	0	0.00	189.00	10	413	2.42%
2022/07/29	10	195.00	0	0.00	196.50	10	436	2.29%
2022/07/28	10	198.00	0	0.00	193.50	10	439	2.28%
2022/07/27	10	190.00	0	0.00	195.00	10	436	2.29%
2022/07/26	10	194.00	0	0.00	191.50	10	432	2.31%
2022/07/25	10	194.35	0	0.00	195.00	10	436	2.29%
2022/07/21	10	195.50	0	0.00	197.00	10	446	2.24%
2022/07/18	10	190.00	0	0.00	192.50	10	456	2.19%
2022/07/15	0	0.00	27	190.15	189.00	-27	454	-5.94%
2022/07/14	3	185.00	0	0.00	185.00	3	450	0.67%
2022/07/08	10	173.55	0	0.00	178.00	10	477	2.09%
2022/07/07	10	168.10	14	169.89	172.50	-4	531	-0.75%
2022/07/06	10	172.90	0	0.00	169.00	10	590	1.69%
2022/07/05	10	174.10	0	0.00	173.00	10	605	1.65%
2022/06/29	40	182.54	0	0.00	183.50	40	617	6.47%
2022/06/28	10	185.50	0	0.00	185.50	10	618	1.62%
2022/06/24	20	185.08	0	0.00	186.50	20	624	3.20%
2022/06/23	10	192.15	0	0.00	184.00	10	627	1.59%
2022/06/22	10	198.50	0	0.00	191.00	10	630	1.59%
2022/06/17	0	0.00	50	199.07	198.50	-50	656	-7.61%
2022/06/10	5	219.50	0	0.00	219.50	5	703	0.71%
2022/06/09	4	221.00	0	0.00	220.00	4	711	0.56%
2022/06/08	5	222.00	0	0.00	221.00	5	723	0.69%
2022/06/07	6	222.00	0	0.00	220.00	6	733	0.82%
2022/06/06	12	222.46	0	0.00	222.50	12	745	1.61%
2022/06/01	18	221.33	0	0.00	222.00	18	793	2.27%
2022/05/23	7	215.29	0	0.00	215.50	7	837	0.84%
2022/05/19	20	216.08	0	0.00	217.50	20	859	2.33%
2022/05/17	0	0.00	60	215.55	217.00	-60	885	-6.78%
2022/03/18	0	0.00	2	229.00	229.00	-2	1,925	-0.10%
2022/02/23	0	0.00	3	218.50	218.50	-3	2,024	-0.15%
2022/01/26	4	222.00	0	0.00	222.00	4	2,140	0.19%
2021/12/29	0	0.00	49	255.50	258.00	-49	1,153	-4.25%
2021/12/28	57	249.06	42	251.75	252.50	15	1,091	1.37%
2021/12/20	0	0.00	7	233.50	230.50	-7	982	-0.71%
2021/12/17	7	229.64	0	0.00	229.50	7	995	0.70%
2021/12/16	58	236.30	0	0.00	232.50	58	993	5.84%
2021/12/09	0	0.00	10	243.25	238.00	-10	953	-1.05%
2021/12/03	122	231.63	0	0.00	234.00	122	833	14.64%	大買/鉅額交易
2021/11/18	0	0.00	10	221.00	221.00	-10	731	-1.37%
2021/11/16	0	0.00	5	234.50	226.00	-5	720	-0.69%
2021/11/15	0	0.00	50	228.71	230.00	-50	688	-7.27%
2021/11/05	0	0.00	15	210.50	210.00	-15	621	-2.41%
2021/10/22	30	200.68	0	0.00	201.50	30	595	5.03%
2021/10/21	5	198.50	0	0.00	198.50	5	600	0.83%
2021/10/08	0	0.00	80	193.27	192.50	-80	752	-10.64%
2021/10/07	0	0.00	109	196.91	196.50	-109	799	-13.64%	大賣/鉅額交易
2021/09/29	0	0.00	9	206.00	206.00	-9	1,008	-0.89%
2021/09/17	0	0.00	11	212.50	212.50	-11	1,119	-0.98%
2021/09/15	30	211.25	157	210.36	209.50	-127	1,171	-10.84%	大賣/鉅額交易
2021/09/14	15	213.00	50	213.46	212.50	-35	1,186	-2.95%
2021/08/26	35	213.14	0	0.00	213.00	35	1,452	2.41%
2021/08/25	25	213.40	0	0.00	215.00	25	1,514	1.65%
2021/08/24	35	216.29	48	216.35	215.50	-13	1,555	-0.84%
2021/08/23	30	217.42	0	0.00	218.00	30	1,578	1.90%
2021/08/19	110	213.06	0	0.00	210.50	110	1,617	6.80%	大買/鉅額交易
2021/08/13	0	0.00	1	226.00	219.50	-1	1,678	-0.06%
2021/07/22	0	0.00	14	239.14	238.00	-14	2,104	-0.67%
2021/07/12	2	242.50	0	0.00	251.50	2	2,118	0.09%
2021/07/06	0	0.00	14	247.29	245.50	-14	2,273	-0.62%
2021/07/05	51	244.38	0	0.00	245.50	51	2,330	2.19%
2021/07/02	0	0.00	28	239.54	239.50	-28	2,386	-1.17%
2021/07/01	0	0.00	36	240.67	238.50	-36	2,551	-1.41%
2021/06/30	0	0.00	22	240.00	238.50	-22	2,693	-0.82%
2021/06/29	0	0.00	70	240.33	241.00	-70	2,706	-2.59%
2021/06/24	0	0.00	30	232.50	233.00	-30	2,701	-1.11%
2021/06/15	0	0.00	3	236.17	236.00	-3	2,857	-0.10%
2021/06/08	40	226.25	0	0.00	225.50	40	2,801	1.43%
2021/04/22	0	0.00	58	246.86	242.00	-58	3,476	-1.67%
2021/04/20	16	246.22	3	247.00	247.00	13	3,458	0.38%
2021/04/19	0	0.00	6	243.42	243.50	-6	3,479	-0.17%
2021/04/16	0	0.00	8	246.00	246.00	-8	3,505	-0.23%
2021/04/13	0	0.00	124	267.63	263.50	-124	3,400	-3.65%	大賣/鉅額交易
2021/04/09	0	0.00	73	270.77	272.00	-73	3,353	-2.18%
2021/04/08	8	276.50	0	0.00	280.50	8	3,287	0.24%
2021/04/01	0	0.00	15	236.47	235.00	-15	2,868	-0.52%
2021/03/30	0	0.00	416	241.08	240.50	-416	2,801	-14.85%	大賣/鉅額交易
2021/03/26	0	0.00	42	243.63	245.00	-42	2,753	-1.53%
2021/03/11	0	0.00	101	223.67	229.00	-101	2,769	-3.65%	大賣/鉅額交易
2021/03/08	0	0.00	89	225.52	223.50	-89	2,941	-3.03%
2021/03/05	20	229.28	0	0.00	227.50	20	2,936	0.68%
2021/02/26	0	0.00	18	243.67	241.00	-18	2,971	-0.61%
2021/02/23	38	247.57	0	0.00	253.50	38	3,011	1.26%
2021/02/22	36	255.82	0	0.00	250.00	36	3,010	1.20%
2021/02/19	78	250.28	0	0.00	251.50	78	2,999	2.60%
2021/01/14	185	229.94	69	230.94	231.50	116	2,207	5.25%	大買/鉅額交易
2020/12/29	24	205.17	0	0.00	205.00	24	1,896	1.27%
2020/12/17	19	218.21	0	0.00	217.00	19	1,957	0.97%
2020/12/10	2	227.00	0	0.00	227.00	2	1,896	0.11%
2020/12/01	0	0.00	7	205.43	205.50	-7	1,508	-0.46%
2020/11/04	36	177.94	0	0.00	180.00	36	1,482	2.43%
2020/11/03	10	173.00	0	0.00	176.00	10	1,524	0.66%
2020/11/02	60	171.25	0	0.00	172.50	60	1,617	3.71%
2020/10/30	90	174.50	0	0.00	173.00	90	1,657	5.43%
2020/10/29	80	174.88	0	0.00	176.00	80	1,739	4.60%
2020/10/28	110	178.00	3	178.83	177.50	107	1,785	5.99%	大買/鉅額交易
2020/10/27	10	180.00	0	0.00	180.00	10	1,805	0.55%
2020/10/22	80	181.09	0	0.00	180.00	80	1,966	4.07%
2020/10/20	20	181.75	0	0.00	181.50	20	2,147	0.93%
2020/10/16	90	181.67	0	0.00	179.00	90	2,312	3.89%
2020/10/15	32	184.92	0	0.00	184.50	32	2,356	1.36%
2020/10/14	26	183.10	0	0.00	184.00	26	2,369	1.10%
2020/10/12	30	180.50	0	0.00	181.00	30	2,484	1.21%
2020/10/07	10	179.50	0	0.00	182.00	10	2,577	0.39%
2020/10/06	30	180.00	0	0.00	180.00	30	2,674	1.12%
2020/10/05	20	178.25	0	0.00	179.00	20	2,821	0.71%
2020/09/30	30	175.67	3	179.50	179.50	27	3,034	0.89%
2020/09/25	220	178.79	0	0.00	174.50	220	3,193	6.89%	大買/鉅額交易
2020/09/24	14	181.50	71	181.86	183.50	-57	3,243	-1.76%
2020/09/23	23	183.83	0	0.00	183.50	23	3,340	0.69%
2020/09/22	20	183.00	0	0.00	184.50	20	3,541	0.56%
2020/09/21	27	187.19	0	0.00	187.00	27	3,569	0.76%
2020/09/18	5	190.00	0	0.00	190.00	5	3,585	0.14%
2020/08/06	0	0.00	2	222.75	223.00	-2	3,942	-0.05%
2020/07/29	21	203.88	0	0.00	203.50	21	3,835	0.55%
2020/07/17	138	200.71	0	0.00	198.00	138	3,663	3.77%	大買/鉅額交易
2020/07/14	0	0.00	7	209.29	206.50	-7	3,671	-0.19%
2020/06/30	7	180.00	0	0.00	180.00	7	3,071	0.23%
2020/06/24	5	173.00	0	0.00	177.50	5	3,050	0.16%
2020/06/16	10	170.35	0	0.00	171.00	10	2,966	0.34%
2020/05/21	7	170.50	0	0.00	168.00	7	2,827	0.25%
2020/05/13	10	185.00	0	0.00	185.00	10	2,663	0.38%
2020/04/08	138	135.77	0	0.00	138.00	138	2,202	6.26%	大買/鉅額交易
2020/03/12	0	0.00	632	133.86	133.00	-632	2,726	-23.18%	大賣/鉅額交易
2020/03/10	0	0.00	33	147.56	150.50	-33	2,696	-1.22%
2020/03/09	0	0.00	52	151.97	152.00	-52	2,673	-1.94%
2020/03/05	0	0.00	109	164.77	165.00	-109	2,677	-4.07%	大賣/鉅額交易
2020/03/03	0	0.00	18	169.17	167.50	-18	2,711	-0.66%
2020/02/27	2	174.00	0	0.00	167.00	2	2,776	0.07%
2020/01/14	0	0.00	24	199.73	197.50	-24	2,932	-0.82%
2020/01/08	0	0.00	1	180.00	180.00	-1	2,889	-0.03%
2019/12/12	0	0.00	30	204.50	207.50	-30	1,988	-1.51%
2019/12/11	10	184.65	54	188.45	189.00	-44	1,811	-2.43%
2019/12/10	205	171.23	0	0.00	172.00	205	1,647	12.44%	大買/鉅額交易
2019/11/20	26	170.67	0	0.00	170.00	26	1,244	2.09%
2019/11/19	10	174.45	0	0.00	174.00	10	1,225	0.82%
2019/10/30	36	163.99	0	0.00	165.00	36	763	4.72%
2019/10/14	5	116.60	0	0.00	117.00	5	259	1.93%
2019/10/03	0	0.00	1	115.00	114.50	-1	269	-0.37%
2019/09/27	0.5	115.00	0	0.00	115.50	0.5	285	0.16%
2019/08/08	2	112.50	0	0.00	112.50	2	439	0.45%
2019/07/16	48	129.29	0	0.00	129.00	48	529	9.06%
2019/07/09	22	125.59	0	0.00	125.00	22	613	3.58%
2019/07/03	50	124.16	0	0.00	123.50	50	634	7.88%
2018/12/04	0	0.00	186	142.62	141.50	-186	1,227	-15.15%	大賣/鉅額交易
2018/11/30	5	136.50	0	0.00	136.50	5	1,214	0.41%
2018/11/22	100	134.04	0	0.00	132.00	100	1,130	8.84%
2018/11/19	14	119.64	0	0.00	120.00	14	1,044	1.34%
2018/11/05	20	113.00	0	0.00	113.00	20	1,073	1.86%
2018/10/25	10	100.40	0	0.00	98.00	10	1,025	0.98%
2018/10/19	2	110.50	0	0.00	113.50	2	1,026	0.19%
2018/10/12	20	106.75	0	0.00	108.50	20	1,058	1.89%
2018/09/28	10	138.00	0	0.00	138.50	10	1,110	0.90%
2018/09/27	10	138.50	0	0.00	137.50	10	1,111	0.90%
2018/09/20	10	132.50	0	0.00	132.50	10	1,116	0.90%
2018/09/11	0	0.00	10	135.00	140.50	-10	1,129	-0.88%
2018/08/16	0	0.00	4	164.00	164.00	-4	1,269	-0.32%
2018/08/09	0	0.00	14	179.39	179.50	-14	1,311	-1.07%
2018/08/08	3	183.00	0	0.00	183.00	3	1,320	0.23%
2018/08/06	7	180.00	0	0.00	181.00	7	1,362	0.51%
2018/08/03	0	0.00	33	178.33	178.50	-33	1,401	-2.35%
2018/08/02	0	0.00	6	176.50	176.00	-6	1,416	-0.42%
2018/07/31	104	179.00	0	0.00	179.00	104	1,424	7.30%	大買/鉅額交易
2018/07/30	100	180.00	0	0.00	176.00	100	1,426	7.01%
2018/07/24	0	0.00	10	181.00	180.50	-10	1,423	-0.70%
2018/07/23	28	191.00	0	0.00	191.00	28	1,417	1.98%
2018/07/20	0	0.00	1	194.00	194.00	-1	1,414	-0.07%
2018/07/16	3	198.17	0	0.00	197.00	3	1,485	0.20%
2018/07/11	0	0.00	1	180.00	179.00	-1	1,497	-0.07%
2018/07/06	0	0.00	264	173.30	173.00	-264	1,487	-17.74%	大賣/鉅額交易
2018/07/05	0	0.00	17	174.82	174.00	-17	1,481	-1.15%
2018/07/03	0	0.00	4	185.88	186.50	-4	1,478	-0.27%
2018/06/29	0	0.00	2	189.00	189.50	-2	1,478	-0.14%
2018/06/08	0	0.00	4	213.13	213.00	-4	1,547	-0.26%
2018/06/07	0	0.00	10	215.10	215.00	-10	1,558	-0.64%
2018/06/06	16	214.50	0	0.00	214.50	16	1,593	1.00%
2018/06/05	1	210.50	0	0.00	211.00	1	1,601	0.06%
2018/06/01	0	0.00	8	208.81	208.50	-8	1,616	-0.49%
2018/05/31	0	0.00	22	207.32	211.00	-22	1,618	-1.36%
2018/05/30	0	0.00	27	213.67	211.00	-27	1,615	-1.67%
2018/05/29	42	218.49	27	210.50	219.00	15	1,591	0.94%
2018/05/28	74	209.68	0	0.00	212.50	74	1,542	4.80%
2018/05/25	3	203.50	6	204.83	203.00	-3	1,544	-0.19%
2018/05/24	1	208.00	9	207.50	206.00	-8	1,541	-0.52%
2018/05/23	0	0.00	1	202.50	204.50	-1	1,529	-0.07%
2018/05/22	0	0.00	20	205.90	201.50	-20	1,543	-1.30%
2018/05/21	24	203.17	5	206.80	204.00	19	1,585	1.20%
2018/05/18	10	207.50	5	203.10	208.00	5	1,623	0.31%
2018/05/16	0	0.00	8	204.13	200.00	-8	1,690	-0.47%
2018/05/15	0	0.00	5	206.00	206.00	-5	1,714	-0.29%
2018/05/14	18	214.75	0	0.00	214.50	18	1,753	1.03%
2018/05/11	6	204.92	7	200.07	204.00	-1	1,738	-0.06%
2018/05/10	16	198.28	2	193.50	198.00	14	1,716	0.82%
2018/05/09	1	192.00	0	0.00	191.50	1	1,719	0.06%
2018/05/08	0	0.00	4	199.13	193.50	-4	1,749	-0.23%
2018/05/07	5	197.70	2	196.50	198.50	3	1,793	0.17%
2018/05/04	1	191.50	0	0.00	191.50	1	1,806	0.06%
2018/05/03	0	0.00	1	192.50	189.00	-1	1,846	-0.05%
2018/05/02	0	0.00	1	196.50	193.00	-1	1,905	-0.05%
2018/04/30	0	0.00	2	190.25	194.50	-2	1,964	-0.10%
2018/04/27	1	190.00	0	0.00	190.00	1	2,114	0.05%
2018/04/26	0	0.00	1	185.00	185.00	-1	2,245	-0.04%
2018/04/24	0	0.00	1	190.50	191.50	-1	2,421	-0.04%
2018/04/20	0	0.00	1	210.50	208.50	-1	2,458	-0.04%
2018/04/17	0	0.00	3	211.83	214.00	-3	2,543	-0.12%
2018/04/13	0	0.00	1	230.50	230.50	-1	2,563	-0.04%
2018/04/10	0	0.00	19	235.92	235.00	-19	2,758	-0.69%
2018/04/09	18	237.64	0	0.00	238.00	18	2,837	0.63%
2018/04/03	0	0.00	12	228.46	228.00	-12	2,836	-0.42%
2018/04/02	15	234.60	0	0.00	232.00	15	2,850	0.53%
2018/03/30	1	234.00	2	234.00	232.50	-1	2,888	-0.03%
2018/03/28	0	0.00	13	233.69	232.00	-13	2,950	-0.44%
2018/03/27	12	237.67	0	0.00	237.00	12	2,948	0.41%
2018/03/26	1	230.00	0	0.00	228.00	1	2,958	0.03%
2018/03/23	0	0.00	9	228.06	227.00	-9	2,979	-0.30%
2018/03/22	0	0.00	6	247.00	242.00	-6	2,956	-0.20%
2018/03/20	0	0.00	7	244.86	245.00	-7	2,954	-0.24%
2018/03/19	5	252.50	0	0.00	252.00	5	2,960	0.17%
2018/03/16	0	0.00	4	251.38	250.50	-4	2,962	-0.14%
2018/03/15	8	252.63	0	0.00	253.50	8	2,978	0.27%
2018/03/07	12	238.25	0	0.00	236.00	12	3,074	0.39%
2018/03/05	10	232.40	0	0.00	232.00	10	3,121	0.32%
2018/03/02	0	0.00	12	237.00	237.00	-12	3,138	-0.38%
2018/03/01	2	240.00	0	0.00	240.00	2	3,140	0.06%
2018/02/27	10	239.60	0	0.00	238.00	10	3,152	0.32%
2018/02/22	0	0.00	1	236.50	236.00	-1	3,185	-0.03%
2018/02/21	8	236.00	0	0.00	240.00	8	3,208	0.25%
2018/01/23	12	278.29	0	0.00	279.50	12	3,148	0.38%
2018/01/15	0	0.00	126.5	231.69	230.50	-126.5	2,631	-4.81%	大賣/鉅額交易
2018/01/08	92	232.15	0	0.00	228.50	92	2,562	3.59%
2018/01/05	0	0.00	69.2	226.10	227.00	-69.2	2,518	-2.75%