京鼎 (3413)-第一金-新興券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
300.0
漲跌
▼4.5
漲幅
-1.48%
成交量
1,317張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	313.00	313.00	-1	2,253	-0.04%
2024/05/14	2	304.50	0	0.00	304.50	2	2,320	0.09%
2024/05/08	0	0.00	0.1	320.00	318.50	-0.1	2,280	0.00%
2024/05/06	0.1	297.50	0	0.00	297.50	0.1	2,209	0.00%
2024/04/29	0	0.00	1	294.00	294.50	-1	2,179	-0.05%
2024/04/25	1	289.00	0	0.00	288.00	1	2,211	0.05%
2024/04/23	1	284.00	1	284.00	284.00	0	2,208	0.00%
2024/04/18	0	0.00	0.1	293.00	294.00	-0.1	2,134	0.00%
2024/04/17	1	305.50	1	308.50	308.50	0	2,098	0.00%
2024/04/12	0	0.00	2.2	305.88	307.50	-2.2	2,064	-0.10%
2024/04/11	1	294.00	1	294.50	296.00	0	2,027	0.00%
2024/04/10	1	300.50	0	0.00	298.50	1	2,012	0.05%
2024/04/09	2	302.00	1	297.50	297.00	1	2,000	0.05%
2024/04/02	0.1	315.50	1	317.50	314.00	-1	1,973	-0.05%
2024/04/01	1	304.50	2	307.75	304.00	-1	1,937	-0.05%
2024/03/28	2	299.75	0	0.00	299.50	2	1,878	0.11%
2024/03/26	1	313.50	0	0.00	299.50	1	1,797	0.06%
2024/03/20	2.1	288.62	1	293.00	290.00	1.1	1,628	0.07%
2024/03/19	3	283.83	3	289.50	291.50	0	1,580	0.00%
2024/03/15	4	272.00	3.1	269.09	270.00	1	1,435	0.07%
2024/03/14	3	260.67	2.1	261.83	263.00	1	1,324	0.07%
2024/03/12	2.1	245.50	2	247.00	248.50	0.1	1,206	0.01%
2024/03/05	0	0.00	2	250.00	252.50	-2	1,055	-0.19%
2024/03/04	3	254.67	3	255.33	257.00	0	1,030	0.00%
2024/03/01	1.1	251.95	1	248.50	247.50	0.1	979	0.01%
2024/02/26	0	0.00	1	256.00	248.50	-1	904	-0.11%
2024/02/23	4.1	249.65	3	252.50	250.00	1.1	848	0.12%
2024/02/22	0	0.00	1.2	239.98	245.00	-1.2	789	-0.15%
2024/02/21	0.1	229.00	0	0.00	230.00	0.1	734	0.01%
2024/02/20	0.1	234.25	0	0.00	231.00	0.1	726	0.01%
2024/02/15	5	217.00	5	221.00	221.00	0	638	0.00%
2024/02/05	0	0.00	3	212.00	212.50	-3	621	-0.48%
2024/02/02	3	214.50	10	212.40	212.50	-7	619	-1.13%
2024/01/30	10	218.00	0.1	217.00	217.50	9.9	595	1.66%
2024/01/23	0	0.00	12	212.79	215.00	-12	546	-2.20%
2024/01/12	0	0.00	6	208.17	207.00	-6	465	-1.29%
2024/01/10	0	0.00	5	211.00	211.00	-5	460	-1.09%
2024/01/09	5	210.50	26	209.65	209.00	-21	449	-4.67%
2024/01/08	0	0.00	1	204.50	204.50	-1	437	-0.23%
2024/01/05	0	0.00	4	208.75	207.00	-4	432	-0.93%
2024/01/03	8	207.19	2	209.00	207.00	6	429	1.40%
2024/01/02	10	208.65	12	210.00	210.50	-2	426	-0.47%
2023/12/29	1	211.00	33.1	209.56	210.50	-32.1	416	-7.70%
2023/12/28	0	0.00	2	208.50	206.00	-2	380	-0.53%
2023/12/26	0	0.00	20	201.25	201.50	-20	356	-5.62%
2023/12/19	6	202.50	0	0.00	201.00	6	351	1.71%
2023/12/18	2	202.50	0	0.00	204.00	2	349	0.57%
2023/12/15	10	203.70	1	206.00	203.00	9	345	2.60%
2023/12/14	1.1	206.45	22	205.50	205.50	-21	334	-6.27%
2023/12/12	1	202.00	4	200.00	198.00	-3	303	-0.99%
2023/11/28	1	197.50	1	199.00	199.00	0	330	0.00%
2023/11/27	1	198.50	0	198.50	195.50	1	326	0.30%
2023/11/22	0	197.00	0	0.00	197.00	0	320	0.01%
2023/11/21	0	0.00	10	198.50	197.50	-10	324	-3.08%
2023/10/06	0	0.00	2	190.00	190.00	-2	390	-0.51%
2023/10/05	1	187.00	0	0.00	188.00	1	388	0.26%
2023/10/03	0	0.00	1	188.00	186.50	-1	398	-0.25%
2023/10/02	2	186.50	0	0.00	186.50	2	404	0.49%
2023/09/15	0	0.00	1	189.00	188.50	-1	534	-0.19%
2023/08/31	0	0.00	1	182.50	182.50	-1	613	-0.16%
2023/08/28	1	179.50	0	0.00	179.50	1	621	0.16%
2023/08/17	0.1	175.50	0	0.00	175.50	0.1	618	0.02%
2023/08/09	19	175.37	0	0.00	176.50	19	589	3.22%
2023/08/04	20	182.00	0	0.00	183.00	20	576	3.47%
2023/07/12	30	183.68	0	0.00	184.00	30	568	5.28%
2023/07/11	0	0.00	1	183.00	184.50	-1	565	-0.18%
2023/07/07	1	183.50	1	183.50	183.50	0	558	0.00%
2023/07/04	40	190.50	0	0.00	190.00	40	536	7.45%
2023/07/03	1	190.00	2	191.00	191.00	-1	532	-0.19%
2023/06/30	2	202.00	0	0.00	202.00	2	508	0.39%
2023/06/29	1	202.00	0	0.00	202.50	1	486	0.21%
2023/06/26	1	205.00	0	0.00	204.50	1	459	0.22%
2023/06/14	0	0.00	2	206.25	205.00	-2	423	-0.47%
2023/06/13	0	0.00	2	204.00	202.50	-2	408	-0.49%
2023/06/12	0	0.00	3	202.00	201.00	-3	388	-0.77%
2023/06/07	0	0.00	2	196.25	195.50	-2	368	-0.54%
2023/06/02	0	0.00	1	196.50	195.50	-1	415	-0.24%
2023/05/31	0	0.00	5	196.50	196.00	-5	430	-1.16%
2023/04/25	1	185.00	0	0.00	185.00	1	500	0.20%
2023/04/19	1	191.50	0	0.00	191.00	1	491	0.20%
2023/04/11	0	0.00	3	199.00	199.00	-3	490	-0.61%
2023/03/13	0	0.00	2	191.50	194.00	-2	521	-0.38%
2023/03/10	1	193.50	0	0.00	194.00	1	523	0.19%
2023/03/09	1	198.00	0	0.00	196.50	1	518	0.19%
2023/03/08	2	199.25	0	0.00	200.00	2	504	0.40%
2023/03/07	1	203.50	0	0.00	202.50	1	493	0.20%
2023/03/06	0	0.00	3	211.17	210.00	-3	464	-0.65%
2023/03/03	0	0.00	1	207.00	207.50	-1	458	-0.22%
2023/03/02	0	0.00	2	205.50	205.00	-2	460	-0.43%
2023/03/01	4.2	207.95	13	209.23	206.00	-8.8	460	-1.91%
2023/02/24	0	0.00	2	207.75	207.50	-2	447	-0.45%
2023/02/23	3	204.00	0	0.00	204.50	3	440	0.68%
2023/02/09	0	0.00	15	200.00	200.50	-15	560	-2.68%
2023/02/08	15	205.50	14	202.21	202.50	1	566	0.18%
2023/01/31	0	0.00	1	191.50	192.50	-1	542	-0.18%
2023/01/16	1	185.00	1	185.50	185.50	0	555	0.00%
2023/01/11	0	0.00	0.1	187.00	187.00	-0.1	576	-0.01%
2023/01/05	1	183.00	0	0.00	183.50	1	600	0.17%
2022/12/26	0.2	185.00	0	0.00	183.00	0.2	631	0.03%
2022/12/12	1	195.00	0	0.00	194.50	1	659	0.15%
2022/12/09	0	0.00	11	195.14	197.00	-11	667	-1.65%
2022/12/07	0	0.00	5	195.50	192.00	-5	700	-0.71%
2022/12/06	1	193.00	0	0.00	192.50	1	746	0.13%
2022/12/05	10	196.50	15	198.00	198.50	-5	747	-0.67%
2022/12/02	0	0.00	6	196.83	196.50	-6	742	-0.81%
2022/11/24	0.1	192.50	0	0.00	192.00	0.1	725	0.01%
2022/11/21	0.1	189.50	0	0.00	188.50	0.1	717	0.01%
2022/11/15	0	0.00	16	189.84	189.50	-16	702	-2.28%
2022/11/14	0	0.00	15	189.00	185.50	-15	689	-2.18%
2022/11/11	0.1	184.00	0	0.00	183.50	0.1	676	0.01%
2022/11/09	1	178.00	16	182.94	182.00	-15	639	-2.35%
2022/11/08	1	177.00	2	179.00	176.00	-1	602	-0.17%
2022/11/04	0	0.00	4	175.88	177.00	-4	595	-0.67%
2022/11/02	9	171.44	3	172.00	173.00	6	589	1.02%
2022/10/27	0.1	166.50	10	166.50	168.00	-10	570	-1.74%
2022/10/19	0	0.00	1	178.00	173.50	-1	534	-0.19%
2022/10/18	1	174.00	0	0.00	174.50	1	531	0.19%
2022/10/17	1	166.50	1	169.00	171.50	0	525	0.00%
2022/10/14	0	0.00	2	173.75	174.00	-2	525	-0.38%
2022/10/13	3.1	171.97	1	173.50	166.00	2.1	521	0.39%
2022/10/12	1	173.00	2	174.25	174.50	-1	512	-0.19%
2022/10/11	2	180.75	0	0.00	180.00	2	503	0.40%
2022/10/06	0	0.00	1	194.00	193.50	-1	508	-0.20%
2022/10/03	0.1	184.50	0	0.00	183.50	0.1	502	0.03%
2022/09/30	0	0.00	1	184.00	184.50	-1	506	-0.20%
2022/09/29	1	181.00	0	0.00	181.00	1	505	0.20%
2022/09/28	3	186.00	0	0.00	184.00	3	497	0.60%
2022/09/22	0	0.00	3	203.50	205.50	-3	489	-0.61%
2022/09/21	3	208.00	0	0.00	208.00	3	489	0.61%
2022/09/20	10	208.60	0	0.00	208.50	10	490	2.04%
2022/09/19	0	0.00	5	208.50	206.50	-5	493	-1.01%
2022/09/16	8	210.94	0	0.00	207.00	8	487	1.64%
2022/09/15	15	213.33	0	0.00	213.50	15	483	3.10%
2022/09/14	31	215.40	0	0.00	216.50	31	469	6.60%
2022/09/13	65	218.32	2	217.00	219.00	63	452	13.92%
2022/08/05	0	0.00	1	194.00	194.00	-1	397	-0.25%
2022/08/03	1	189.00	0	0.00	189.00	1	413	0.24%
2022/07/29	0	0.00	1	196.50	196.50	-1	436	-0.23%
2022/07/18	0	0.00	2	190.50	192.50	-2	456	-0.44%
2022/07/13	0.2	179.50	0	0.00	178.50	0.2	447	0.04%
2022/07/07	1	172.50	0	0.00	172.50	1	531	0.19%
2022/07/05	1	170.00	0	0.00	173.00	1	605	0.17%
2022/06/28	2	186.50	2	185.50	185.50	0	618	0.00%
2022/06/27	0	0.00	1	194.00	192.50	-1	621	-0.16%
2022/06/23	2	187.25	0	0.00	184.00	2	627	0.32%
2022/06/21	1	193.00	1	198.00	198.50	0	633	0.00%
2022/06/15	1	207.00	0	0.00	208.00	1	684	0.15%
2022/06/02	0	0.00	1	220.50	222.50	-1	773	-0.13%
2022/05/31	0	0.00	1	222.00	222.50	-1	795	-0.13%
2022/05/19	0	0.00	1	213.00	217.50	-1	859	-0.12%
2022/05/12	0	0.00	1	211.50	210.50	-1	910	-0.11%
2022/05/03	1	213.50	0	0.00	213.50	1	964	0.10%
2022/04/29	1	214.50	0	0.00	215.50	1	990	0.10%
2022/04/27	1	211.00	0	0.00	215.00	1	1,086	0.09%
2022/04/25	1	218.00	0	0.00	219.00	1	1,312	0.08%
2022/04/15	0	0.00	2	231.00	225.00	-2	1,668	-0.12%
2022/04/14	0	0.00	2	232.50	230.50	-2	1,712	-0.12%
2022/04/13	4	226.00	0	0.00	227.00	4	1,719	0.23%
2022/04/12	0	0.00	1	235.00	234.50	-1	1,729	-0.06%
2022/03/25	1	237.50	1	238.50	237.00	0	1,952	0.00%
2022/03/23	0	0.00	1	236.00	235.00	-1	1,945	-0.05%
2022/03/21	1	230.00	0	0.00	230.00	1	1,924	0.05%
2022/03/17	0	0.00	2	222.00	222.50	-2	1,918	-0.10%
2022/03/11	0	0.00	1	214.50	212.50	-1	1,999	-0.05%
2022/03/09	1	203.00	1	206.50	207.00	0	2,042	0.00%
2022/03/08	1	199.50	0	0.00	198.50	1	2,050	0.05%
2022/02/24	1	214.00	0	0.00	211.00	1	2,034	0.05%
2022/02/18	0	0.00	1	221.50	222.50	-1	2,033	-0.05%
2022/02/17	1	227.00	1	227.00	225.00	0	2,072	0.00%
2022/02/16	3	221.17	1	220.50	221.00	2	2,075	0.10%
2022/02/09	0	0.00	2	230.00	230.50	-2	2,118	-0.09%
2022/02/08	0	230.50	1	228.00	228.50	-1	2,125	-0.05%
2022/02/07	1	230.00	0	0.00	230.00	1	2,144	0.05%
2022/01/24	0	0.00	0	231.50	231.50	0	2,112	0.00%
2022/01/21	3	235.00	0	0.00	235.00	3	2,090	0.14%
2022/01/19	1	244.00	1.2	249.33	246.50	-0.2	1,993	-0.01%
2022/01/18	0.2	257.00	16	263.38	264.50	-15.8	1,881	-0.84%
2022/01/17	17	260.62	3	262.00	259.00	14	1,769	0.79%
2022/01/14	0	0.00	0	240.00	242.00	0	1,607	0.00%
2022/01/13	0	0.00	1	249.00	245.00	-1	1,564	-0.06%
2022/01/12	2	253.25	1	251.50	255.00	1	1,496	0.07%
2022/01/11	1	249.00	0.2	246.00	242.00	0.8	1,425	0.06%
2022/01/10	0	0.00	1	241.00	245.50	-1	1,407	-0.07%
2022/01/06	1.2	250.83	1	248.00	247.00	0.2	1,352	0.01%
2022/01/03	1	254.50	1	243.90	241.50	0	1,247	0.00%
2021/12/30	1	259.00	1	254.50	255.00	0	1,194	0.00%
2021/12/29	0	0.00	12	261.04	258.00	-12	1,153	-1.04%
2021/12/28	1	251.50	0	0.00	252.50	1	1,091	0.09%
2021/12/27	0	0.00	1	248.50	248.50	-1	1,063	-0.09%
2021/12/21	1	237.50	0	0.00	232.50	1	1,010	0.10%
2021/12/15	0	0.00	1	232.00	235.00	-1	994	-0.10%
2021/12/09	0	0.00	1	240.50	238.00	-1	953	-0.10%
2021/12/03	0	0.00	2	233.75	234.00	-2	833	-0.24%
2021/12/01	0	0.00	1	227.00	229.50	-1	781	-0.13%
2021/11/29	0	0.00	2	211.50	211.00	-2	735	-0.27%
2021/11/16	5	230.00	2	232.50	226.00	3	720	0.42%
2021/11/15	1	229.50	4	230.13	230.00	-3	688	-0.44%
2021/11/12	1.1	226.47	2	226.75	226.00	-0.9	673	-0.14%
2021/11/11	2	218.50	3	224.00	224.00	-1	657	-0.15%
2021/11/10	1	215.50	1	216.50	216.50	0	622	0.00%
2021/11/09	0	0.00	1	216.00	213.50	-1	622	-0.16%
2021/11/05	1	215.00	0	0.00	210.00	1	621	0.16%
2021/10/29	0	0.00	3	203.50	204.50	-3	567	-0.53%
2021/10/27	0	0.00	1	203.00	203.00	-1	571	-0.18%
2021/10/26	3	201.50	0	0.00	200.50	3	571	0.52%
2021/10/21	1	196.00	0	0.00	198.50	1	600	0.17%
2021/10/07	0	0.00	1	199.00	196.50	-1	799	-0.13%
2021/10/06	1	192.00	0	0.00	191.50	1	926	0.11%
2021/10/05	0	0.00	5	194.00	198.00	-5	978	-0.51%
2021/10/04	0.1	198.00	0	0.00	194.50	0.1	985	0.01%
2021/09/29	0.1	207.50	0	0.00	206.00	0.1	1,008	0.01%
2021/09/28	0	0.00	9	216.39	211.00	-9	1,039	-0.87%
2021/09/24	7	220.71	0	0.00	219.50	7	1,056	0.66%
2021/09/22	2	219.00	0	0.00	214.50	2	1,102	0.18%
2021/08/25	0	0.00	2	215.00	215.00	-2	1,514	-0.13%
2021/08/24	1	219.50	0	0.00	215.50	1	1,555	0.06%
2021/08/18	2	213.75	5	213.20	219.50	-3	1,626	-0.18%
2021/08/17	3	209.83	1	212.50	207.00	2	1,663	0.12%
2021/08/16	0	0.00	3	213.50	213.00	-3	1,663	-0.18%
2021/08/13	1	221.50	0	0.00	219.50	1	1,678	0.06%
2021/08/11	2	224.00	0	0.00	221.50	2	1,727	0.12%
2021/08/10	1	225.50	0	0.00	226.00	1	1,752	0.06%
2021/08/09	1	229.00	0	0.00	229.00	1	1,781	0.06%
2021/08/03	1	237.50	0	0.00	238.50	1	1,943	0.05%
2021/07/30	0	0.00	2	238.25	233.00	-2	1,992	-0.10%
2021/07/29	0	0.00	11	236.09	237.00	-11	2,010	-0.55%
2021/07/26	0	0.00	6	241.92	240.50	-6	2,092	-0.29%
2021/07/23	1	238.50	12	238.54	237.00	-11	2,096	-0.52%
2021/07/22	1	239.50	3	240.67	238.00	-2	2,104	-0.10%
2021/07/21	0	0.00	0.1	235.00	234.50	-0.1	2,113	0.00%
2021/07/20	3	244.00	20	245.18	239.00	-17	2,113	-0.80%
2021/07/19	0	0.00	1	246.02	246.00	-1	2,123	-0.05%
2021/07/16	2	252.00	0.1	253.00	252.00	2	2,155	0.09%
2021/07/15	22	258.91	0	0.00	258.00	22	2,161	1.02%
2021/07/14	1	259.00	0	0.00	263.50	1	2,149	0.05%
2021/07/13	11	255.82	1	262.00	263.50	10	2,148	0.47%
2021/07/12	8	243.88	1	252.00	251.50	7	2,118	0.33%
2021/07/09	0	0.00	2.1	240.50	240.50	-2.1	2,111	-0.10%
2021/07/08	0	0.00	1	246.00	241.00	-1	2,181	-0.05%
2021/07/06	8	246.75	1	247.00	245.50	7	2,273	0.31%
2021/07/05	9	244.00	0	0.00	245.50	9	2,330	0.39%
2021/06/29	0	0.00	1.4	239.78	241.00	-1.4	2,706	-0.05%
2021/06/25	0	0.00	1	240.00	237.50	-1	2,701	-0.04%
2021/06/22	0	0.00	0.1	224.50	224.00	-0.1	2,768	0.00%
2021/06/15	2	235.75	0.2	235.00	236.00	1.8	2,857	0.06%
2021/06/11	2	239.00	0	0.00	237.50	2	2,855	0.07%
2021/06/10	0.2	239.50	1	237.00	239.00	-0.8	2,820	-0.03%
2021/06/02	1	227.00	0	0.00	228.00	1	2,879	0.03%
2021/06/01	0	0.00	3	241.33	243.50	-3	2,838	-0.11%
2021/05/26	0	0.00	1	230.50	229.00	-1	2,823	-0.04%
2021/05/25	0	0.00	3	229.33	227.50	-3	2,852	-0.11%
2021/05/24	0.1	220.00	0	0.00	219.50	0.1	2,885	0.00%
2021/05/21	1	216.00	1	219.00	218.00	0	2,899	0.00%
2021/05/20	0	0.00	0.2	215.00	213.50	-0.2	2,924	-0.01%
2021/05/19	2	206.50	0	0.00	206.50	2	2,947	0.07%
2021/05/17	0	0.00	1	186.00	191.00	-1	3,016	-0.03%
2021/05/13	0	0.00	2	205.50	205.50	-2	3,008	-0.07%
2021/05/12	3	193.17	0	0.00	193.50	3	2,960	0.10%
2021/05/11	1	205.00	0	0.00	208.00	1	2,941	0.03%
2021/05/07	0	0.00	1	221.00	225.50	-1	2,911	-0.03%
2021/05/06	1.2	210.67	2	212.75	209.00	-0.8	2,916	-0.03%
2021/05/04	1	222.50	0	0.00	216.50	1	2,975	0.03%
2021/05/03	1	235.00	0	0.00	225.00	1	2,989	0.03%
2021/04/28	0	0.00	0	239.50	238.00	0	3,236	0.00%
2021/04/27	1	242.00	0	0.00	241.00	1	3,317	0.03%
2021/04/22	4	245.00	1	245.00	242.00	3	3,476	0.09%
2021/04/21	4	244.63	1	250.00	250.00	3	3,468	0.09%
2021/04/19	2	243.75	0	0.00	243.50	2	3,479	0.06%
2021/04/16	6	251.00	3	259.00	246.00	3	3,505	0.09%
2021/04/14	1	263.00	2	255.75	257.00	-1	3,437	-0.03%
2021/04/13	1	265.00	0	0.00	263.50	1	3,400	0.03%
2021/04/12	1	275.50	0	0.00	274.50	1	3,362	0.03%
2021/04/09	1	275.50	2	272.50	272.00	-1	3,353	-0.03%
2021/04/08	1.3	277.65	1	280.50	280.50	0.3	3,287	0.01%
2021/04/07	6	263.75	12	262.50	273.00	-6	3,197	-0.19%
2021/04/06	7	258.21	2	257.00	258.50	5	3,015	0.17%
2021/04/01	3	236.67	2	235.00	235.00	1	2,868	0.03%
2021/03/30	2	240.50	0	0.00	240.50	2	2,801	0.07%
2021/03/29	3	249.00	3	244.50	244.50	0	2,779	0.00%
2021/03/26	0	0.00	22	247.39	245.00	-22	2,753	-0.80%
2021/03/25	6	237.25	0	0.00	235.50	6	2,708	0.22%
2021/03/24	16	241.38	4	233.13	239.50	12	2,699	0.44%
2021/03/22	0	0.00	1	232.50	232.00	-1	2,613	-0.04%
2021/03/18	0	0.00	1	225.00	227.00	-1	2,604	-0.04%
2021/03/16	2	222.25	0	0.00	222.50	2	2,625	0.08%
2021/03/15	0	0.00	1	222.50	223.50	-1	2,664	-0.04%
2021/03/11	3	219.67	2	223.25	229.00	1	2,769	0.04%
2021/03/10	1	218.50	0	0.00	218.00	1	2,834	0.04%
2021/03/09	1	216.50	1	217.00	219.00	0	2,921	0.00%
2021/03/05	2	228.25	0.1	228.00	227.50	1.9	2,936	0.07%
2021/03/02	1	247.00	0	0.00	236.50	1	2,951	0.03%
2021/02/26	1	242.50	0	0.00	241.00	1	2,971	0.03%
2021/02/25	2	253.50	0	0.00	254.00	2	3,015	0.07%
2021/02/24	0	0.00	1	258.00	258.50	-1	3,006	-0.03%
2021/02/23	0	0.00	0.2	243.50	253.50	-0.2	3,011	-0.01%
2021/02/22	0	0.00	1	250.00	250.00	-1	3,010	-0.03%
2021/02/19	1.1	251.50	1	249.50	251.50	0.1	2,999	0.00%
2021/02/17	1.2	243.00	3	243.17	245.00	-1.8	3,048	-0.06%
2021/02/05	1	224.00	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	1	227.50	227.50	-1	3,019	-0.03%
2021/01/28	1	222.00	7	227.14	222.00	-6	3,018	-0.20%
2021/01/27	0	0.00	1	233.00	233.00	-1	2,991	-0.03%
2021/01/26	2	235.50	3	233.00	232.00	-1	2,978	-0.03%
2021/01/25	1	245.50	0.1	248.69	251.00	0.9	2,902	0.03%
2021/01/22	2	251.99	2	247.50	252.00	0	2,836	0.00%
2021/01/21	0	0.00	7	244.14	248.50	-7	2,676	-0.26%
2021/01/20	3	230.33	3	232.33	226.00	0	2,539	0.00%
2021/01/18	1	227.00	0	0.00	225.50	1	2,414	0.04%
2021/01/15	5	235.70	27	245.76	230.00	-22	2,378	-0.92%
2021/01/14	3	228.17	4	231.38	231.50	-1	2,207	-0.05%
2021/01/13	1	226.00	1	230.00	229.00	0	2,165	0.00%
2021/01/12	0	0.00	3	226.67	224.00	-3	2,136	-0.14%
2021/01/11	1	228.00	1	232.00	226.50	0	2,098	0.00%
2021/01/08	0	0.00	1	221.50	221.50	-1	2,043	-0.05%
2021/01/07	1	223.00	3	224.17	223.00	-2	2,017	-0.10%
2021/01/06	3	220.67	5	220.00	219.50	-2	1,985	-0.10%
2021/01/05	0	0.00	1	216.00	218.50	-1	1,947	-0.05%
2021/01/04	2	212.00	2	218.75	219.50	0	1,935	0.00%
2020/12/30	1	205.00	1	206.00	206.00	0	1,885	0.00%
2020/12/29	1	206.00	0	205.50	205.00	1	1,896	0.05%
2020/12/28	4	207.63	0	0.00	207.00	4	1,915	0.21%
2020/12/18	1	211.00	0	0.00	210.50	1	1,964	0.05%
2020/12/17	0	0.00	10	217.00	217.00	-10	1,957	-0.51%
2020/12/16	2	216.00	0	0.00	216.50	2	1,948	0.10%
2020/12/15	0	0.00	3	214.00	214.00	-3	1,946	-0.15%
2020/12/14	3	221.00	1	217.00	218.00	2	1,929	0.10%
2020/12/11	5	223.10	0.1	221.00	220.50	4.9	1,927	0.25%
2020/12/10	2.1	226.05	6	227.17	227.00	-3.9	1,896	-0.21%
2020/12/09	19	230.58	9	229.61	230.50	10	1,870	0.53%
2020/12/08	4	226.88	4.2	227.57	227.50	-0.2	1,832	-0.01%
2020/12/07	21	225.38	4	227.25	222.50	17	1,785	0.95%
2020/12/04	3	217.67	9	218.83	221.00	-6	1,721	-0.35%
2020/12/03	2	215.25	3	214.33	215.50	-1	1,631	-0.06%
2020/12/02	0	0.00	3	208.66	206.50	-3	1,536	-0.20%
2020/12/01	0	0.00	0.1	206.50	205.50	-0.1	1,508	-0.01%
2020/11/30	1.3	204.50	0	0.00	204.50	1.3	1,525	0.09%
2020/11/27	0	0.00	1	210.50	210.50	-1	1,511	-0.07%
2020/11/25	4	204.00	4	203.25	204.00	0	1,490	0.00%
2020/11/24	12	209.96	9	211.17	209.50	3	1,471	0.20%
2020/11/23	3	206.00	0	0.00	204.00	3	1,416	0.21%
2020/11/20	5.2	205.65	20	207.08	207.00	-14.8	1,431	-1.03%
2020/11/19	1	201.50	1	202.00	202.00	0	1,377	0.00%
2020/11/18	6	202.00	17	204.29	202.50	-11	1,371	-0.80%
2020/11/17	22	201.98	11	206.14	200.50	11	1,373	0.80%
2020/11/16	33	200.58	14	203.29	204.00	19	1,391	1.37%
2020/11/13	0	0.00	1	192.00	195.00	-1	1,329	-0.08%
2020/11/12	1	190.00	0	0.00	191.50	1	1,327	0.08%
2020/11/10	0	0.00	1	186.00	185.50	-1	1,358	-0.07%
2020/11/09	0	0.00	1	191.00	191.50	-1	1,406	-0.07%
2020/11/03	0.1	176.00	30	175.50	176.00	-29.9	1,524	-1.96%
2020/10/30	0	0.00	70	173.14	173.00	-70	1,657	-4.22%
2020/10/22	1	181.00	0	0.00	180.00	1	1,966	0.05%
2020/10/19	0	0.00	1	182.50	182.50	-1	2,289	-0.04%
2020/10/16	1	181.50	0	0.00	179.00	1	2,312	0.04%
2020/10/08	2	181.75	1	182.00	181.50	1	2,538	0.04%
2020/09/28	1	175.50	0	0.00	173.00	1	3,130	0.03%
2020/09/25	1	176.50	0	0.00	174.50	1	3,193	0.03%
2020/09/18	0.2	190.00	0	0.00	190.00	0.2	3,585	0.00%
2020/09/14	0	0.00	1	187.00	188.00	-1	3,817	-0.03%
2020/09/11	0	0.00	1	183.00	183.00	-1	3,832	-0.03%
2020/09/09	1	184.50	1	186.00	185.50	0	3,855	0.00%
2020/09/08	1	186.00	0.1	188.00	187.50	0.9	3,847	0.02%
2020/09/07	1	187.50	2	185.50	186.00	-1	3,857	-0.03%
2020/09/04	16	188.91	0	0.00	190.50	16	3,882	0.41%
2020/09/03	15	194.00	1	194.00	194.00	14	3,903	0.36%
2020/09/02	10	189.50	0	0.00	189.00	10	3,889	0.26%
2020/09/01	0	0.00	2	192.25	192.50	-2	3,902	-0.05%
2020/08/28	30	192.25	0	0.00	192.00	30	3,959	0.76%
2020/08/27	31	194.66	0	0.00	196.50	31	3,974	0.78%
2020/08/26	1	199.00	0	0.00	198.00	1	4,003	0.02%
2020/08/25	0	0.00	3	191.33	192.50	-3	3,971	-0.08%
2020/08/21	2	185.00	4	184.63	184.50	-2	3,957	-0.05%
2020/08/20	6	181.75	1	182.50	182.50	5	3,937	0.13%
2020/08/19	1	199.50	2	198.75	198.00	-1	3,897	-0.03%
2020/08/17	1	207.50	1	208.50	207.50	0	3,883	0.00%
2020/08/14	0	0.00	2	202.00	204.50	-2	3,885	-0.05%
2020/08/13	3	201.17	3	198.50	197.00	0	3,859	0.00%
2020/08/12	5	199.50	0	0.00	200.50	5	3,805	0.13%
2020/08/11	0	0.00	4	207.38	205.50	-4	3,780	-0.11%
2020/08/10	1	215.00	2	211.75	212.00	-1	3,868	-0.03%
2020/08/07	3	216.83	1	217.50	217.50	2	3,937	0.05%
2020/08/06	3	219.33	3	223.17	223.00	0	3,942	0.00%
2020/08/05	3	215.33	2	215.50	217.00	1	3,865	0.03%
2020/08/04	0	0.00	6	213.75	217.00	-6	3,847	-0.16%
2020/08/03	1	208.50	51	208.07	208.50	-50	3,839	-1.30%
2020/07/31	51	204.86	0	0.00	207.50	51	3,803	1.34%
2020/07/29	2	204.50	0	0.00	203.50	2	3,835	0.05%
2020/07/28	11	204.55	12	208.96	202.50	-1	3,853	-0.03%
2020/07/27	10	210.10	2	207.00	209.00	8	3,798	0.21%
2020/07/24	3	207.50	1	213.00	207.00	2	3,735	0.05%
2020/07/23	4	209.88	7	209.86	211.50	-3	3,698	-0.08%
2020/07/22	1	200.50	1	201.00	202.00	0	3,636	0.00%
2020/07/21	2	200.25	3	202.00	201.50	-1	3,689	-0.03%
2020/07/20	1	193.50	0	0.00	195.00	1	3,660	0.03%
2020/07/17	4	197.38	4	200.00	198.00	0	3,663	0.00%
2020/07/16	14	202.07	11	199.23	200.00	3	3,625	0.08%
2020/07/13	2	215.50	2	209.75	212.00	0	3,696	0.00%
2020/07/10	8	213.69	7	215.21	214.00	1	3,636	0.03%
2020/07/09	0	0.00	2	221.25	228.00	-2	3,519	-0.06%
2020/07/08	0	0.00	6	204.33	207.50	-6	3,364	-0.18%
2020/07/07	1	199.00	1	201.50	198.00	0	3,350	0.00%
2020/07/06	0	0.00	4	201.38	201.50	-4	3,364	-0.12%
2020/07/03	0	0.00	4	194.50	194.00	-4	3,374	-0.12%
2020/07/02	1	192.50	74	188.15	193.00	-73	3,353	-2.18%
2020/07/01	4	184.25	4	186.50	184.50	0	3,263	0.00%
2020/06/30	1	178.50	3	179.17	180.00	-2	3,071	-0.07%
2020/06/24	71	178.69	2	178.75	177.50	69	3,050	2.26%
2020/06/23	3	176.00	0	0.00	173.00	3	3,021	0.10%
2020/06/22	0	0.00	1	178.00	178.00	-1	2,958	-0.03%
2020/06/19	5	175.80	0	0.00	173.00	5	2,991	0.17%
2020/06/17	0	0.00	1	175.00	175.00	-1	2,973	-0.03%
2020/06/12	2	161.50	2	165.50	167.00	0	3,003	0.00%
2020/06/11	3	175.33	1	168.00	168.00	2	3,026	0.07%
2020/06/10	3	176.83	3	176.67	175.50	0	3,039	0.00%
2020/06/08	0	0.00	19	176.42	175.00	-19	3,024	-0.63%
2020/06/05	1	173.50	3	175.33	173.50	-2	3,006	-0.07%
2020/06/04	0	0.00	0.1	172.50	172.50	-0.1	2,993	0.00%
2020/06/03	18	171.36	0	0.00	171.00	18	2,980	0.60%
2020/06/02	1	169.00	2	170.50	171.50	-1	2,947	-0.03%
2020/06/01	2	166.50	0	0.00	166.00	2	2,896	0.07%
2020/05/28	3	170.33	0	0.00	167.00	3	2,869	0.10%
2020/05/27	2	170.50	1	169.00	169.00	1	2,865	0.03%
2020/05/26	1	169.00	0	0.00	168.50	1	2,862	0.03%
2020/05/19	1	167.50	0	0.00	167.00	1	2,829	0.04%
2020/05/15	16	170.47	16.3	170.57	166.00	-0.3	2,818	-0.01%
2020/05/14	21	176.24	19	170.71	167.00	2	2,711	0.07%
2020/05/13	4	181.75	17	179.03	185.00	-13	2,663	-0.49%
2020/05/12	13.2	176.54	3	178.00	177.50	10.2	2,635	0.39%
2020/05/11	1.2	175.00	75	176.00	176.00	-73.8	2,668	-2.77%
2020/05/08	19	174.11	9	175.78	173.50	10	2,647	0.38%
2020/05/07	1	168.50	0	0.00	170.00	1	2,576	0.04%
2020/05/06	60	168.75	0	0.00	166.50	60	2,572	2.33%
2020/05/04	7	162.43	3	164.50	165.50	4	2,534	0.16%
2020/04/30	1	167.50	5	165.30	165.00	-4	2,497	-0.16%
2020/04/29	7	158.36	5	159.00	160.00	2	2,460	0.08%
2020/04/28	1	158.50	31	155.03	159.50	-30	2,441	-1.23%
2020/04/27	2	150.50	52	153.98	153.00	-50	2,406	-2.08%
2020/04/24	41	144.07	1	149.00	147.00	40	2,341	1.71%
2020/04/23	7	142.00	9	143.00	144.50	-2	2,367	-0.08%
2020/04/22	20	141.00	2	141.00	142.00	18	2,361	0.76%
2020/04/21	12	137.54	0	0.00	136.00	12	2,359	0.51%
2020/04/20	10	142.00	0	0.00	141.50	10	2,427	0.41%
2020/04/17	1	146.50	0	0.00	142.00	1	2,523	0.04%
2020/04/16	3	140.33	2	141.75	139.00	1	2,398	0.04%
2020/04/15	2	139.25	2	139.50	139.50	0	2,375	0.00%
2020/04/14	5	134.00	6	135.50	137.50	-1	2,358	-0.04%
2020/04/13	31	137.11	17	138.74	134.50	14	2,329	0.60%
2020/04/10	0	0.00	13	140.00	142.50	-13	2,266	-0.57%
2020/04/08	1	135.50	1	136.50	138.00	0	2,202	0.00%
2020/04/07	2	126.75	4	124.75	131.00	-2	2,130	-0.09%
2020/04/01	3	114.33	0	0.00	115.50	3	2,157	0.14%
2020/03/31	1	116.00	0	0.00	116.00	1	2,192	0.05%
2020/03/30	2	110.50	1	115.00	115.00	1	2,209	0.05%
2020/03/27	2	117.00	4	121.88	114.50	-2	2,208	-0.09%
2020/03/26	1	117.50	2	116.00	118.00	-1	2,195	-0.05%
2020/03/25	1	108.00	0	0.00	112.00	1	2,161	0.05%
2020/03/24	0	0.00	2	101.75	102.00	-2	2,141	-0.09%
2020/03/20	1	100.50	1	101.50	101.50	0	2,209	0.00%
2020/03/19	3	94.90	0	0.00	92.70	3	2,258	0.13%
2020/03/18	3	104.50	1	105.00	103.00	2	2,441	0.08%
2020/03/17	1	109.00	1	104.00	104.00	0	2,585	0.00%
2020/03/16	0	0.00	1	111.00	111.00	-1	2,715	-0.04%
2020/03/13	3	120.17	0	0.00	120.00	3	2,705	0.11%
2020/03/12	2	135.00	1	141.00	133.00	1	2,726	0.04%
2020/03/11	1	152.00	2	155.00	147.50	-1	2,704	-0.04%
2020/03/10	5	148.70	3	147.67	150.50	2	2,696	0.07%
2020/03/09	3	153.83	1	152.00	152.00	2	2,673	0.07%
2020/02/27	1	171.00	1	167.00	167.00	0	2,776	0.00%
2020/02/25	1	177.00	0	0.00	177.50	1	2,777	0.04%
2020/02/21	1	187.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	2	191.00	9	192.83	190.00	-7	2,838	-0.25%
2020/02/18	1	188.50	0	0.00	187.00	1	2,915	0.03%
2020/02/14	2	188.75	1	190.50	188.50	1	2,893	0.03%
2020/02/13	2	185.50	1	188.00	185.00	1	2,839	0.04%
2020/02/12	3	184.67	3	186.50	186.00	0	2,820	0.00%
2020/02/06	1	181.50	3	177.83	182.50	-2	2,844	-0.07%
2020/01/31	2	176.75	1	174.00	175.00	1	2,918	0.03%
2020/01/30	0	0.00	1	179.00	175.50	-1	2,985	-0.03%
2020/01/20	1	195.00	0	0.00	194.50	1	3,005	0.03%
2020/01/17	5	199.40	3	209.17	197.00	2	3,008	0.07%
2020/01/16	0	0.00	1	200.50	200.50	-1	2,917	-0.03%
2020/01/15	1	195.00	3	198.17	195.50	-2	2,911	-0.07%
2020/01/14	8	200.13	2	202.00	197.50	6	2,932	0.20%
2020/01/13	0	0.00	2	202.00	197.50	-2	2,860	-0.07%
2020/01/10	1	185.00	10	186.00	184.00	-9	2,870	-0.31%
2020/01/09	10	184.90	0	0.00	185.00	10	2,927	0.34%
2020/01/07	0	0.00	1	176.50	176.50	-1	2,866	-0.03%
2020/01/06	1	177.00	1	179.50	181.00	0	2,851	0.00%
2020/01/03	1	183.00	14	183.00	180.00	-13	2,832	-0.46%
2020/01/02	2	183.25	1	184.50	184.50	1	2,778	0.04%
2019/12/30	1	178.50	2	180.00	179.00	-1	2,718	-0.04%
2019/12/26	1	181.50	0	0.00	177.50	1	2,615	0.04%
2019/12/25	1	183.50	1	183.00	184.00	0	2,563	0.00%
2019/12/24	15	185.87	0	0.00	182.00	15	2,520	0.60%
2019/12/20	1	190.50	10	188.50	188.00	-9	2,462	-0.37%
2019/12/19	1	195.50	10	195.00	191.50	-9	2,431	-0.37%
2019/12/17	1	198.50	0	0.00	203.00	1	2,330	0.04%
2019/12/16	22	203.64	0	0.00	198.50	22	2,283	0.96%
2019/12/12	1	193.00	2.1	201.89	207.50	-1.1	1,988	-0.05%
2019/12/11	0	0.00	29.6	187.87	189.00	-29.6	1,811	-1.63%
2019/12/10	0	0.00	6	170.50	172.00	-6	1,647	-0.36%
2019/12/09	0	0.00	1	165.00	168.00	-1	1,598	-0.06%
2019/12/06	1	160.50	0	0.00	162.00	1	1,552	0.06%
2019/12/05	1	160.00	0	0.00	159.50	1	1,533	0.07%
2019/12/02	2	164.00	1	159.00	159.00	1	1,489	0.07%
2019/11/29	1	164.50	0	0.00	167.50	1	1,463	0.07%
2019/11/28	3	170.00	0	0.00	168.00	3	1,441	0.21%
2019/11/27	4	171.75	1	173.00	171.00	3	1,408	0.21%
2019/11/26	1	170.00	1	169.50	167.50	0	1,355	0.00%
2019/11/22	1	165.00	0	0.00	165.00	1	1,294	0.08%
2019/11/21	1	165.50	1	167.50	167.50	0	1,274	0.00%
2019/11/19	4	175.88	2	176.25	174.00	2	1,225	0.16%
2019/11/18	3	174.50	26	178.65	175.50	-23	1,159	-1.98%
2019/11/14	1	158.00	1	160.00	161.00	0	1,006	0.00%
2019/11/13	2	159.50	0	0.00	159.00	2	997	0.20%
2019/11/06	2	166.75	2	166.50	165.00	0	931	0.00%
2019/11/05	1	162.00	1	164.00	164.00	0	872	0.00%
2019/11/04	0	0.00	1	164.00	164.00	-1	855	-0.12%
2019/11/01	0	0.00	2	163.50	164.00	-2	822	-0.24%
2019/10/31	1	159.00	0	0.00	159.00	1	796	0.13%
2019/10/29	4	159.88	3	161.33	163.00	1	709	0.14%
2019/10/28	0	0.00	1	154.50	154.50	-1	624	-0.16%
2019/10/22	0	0.00	4	147.50	147.00	-4	525	-0.76%
2019/10/17	0	0.00	1	130.00	133.00	-1	334	-0.30%
2019/10/15	0	0.00	1	118.00	118.50	-1	256	-0.39%
2019/08/30	1	115.50	0	0.00	115.00	1	352	0.28%
2019/08/20	0	0.00	0	113.00	113.00	0	429	0.00%
2019/08/06	0	0.00	1	110.00	110.00	-1	459	-0.22%
2019/08/05	1	112.00	0	0.00	111.50	1	476	0.21%
2019/08/02	0	0.00	1	115.00	115.00	-1	497	-0.20%
2019/07/29	0	0.00	1	120.00	120.00	-1	524	-0.19%
2019/07/18	0	127.00	0	0.00	127.50	0	505	0.00%
2019/07/10	1	127.00	0	0.00	127.50	1	613	0.16%
2019/06/14	0	0.00	1	118.00	117.50	-1	773	-0.13%
2019/06/13	0	0.00	3	118.50	118.00	-3	779	-0.38%
2019/06/12	0	0.00	3	118.50	118.00	-3	782	-0.38%
2019/06/11	0	0.00	20	117.50	115.00	-20	789	-2.53%
2019/06/10	2	115.50	0	0.00	116.00	2	782	0.26%
2019/06/06	16	115.63	0	0.00	115.00	16	783	2.04%
2019/06/05	10	116.50	35	117.06	117.00	-25	782	-3.20%
2019/06/03	10	112.50	0	0.00	112.50	10	793	1.26%
2019/05/31	7	114.00	7	115.00	116.00	0	791	0.00%
2019/05/30	1	116.50	1	116.50	116.50	0	784	0.00%
2019/05/29	0	0.00	12	106.75	106.00	-12	781	-1.53%
2019/05/28	12	105.75	0	0.00	106.50	12	794	1.51%
2019/05/14	0	0.00	3	113.50	113.50	-3	933	-0.32%
2019/05/03	10	141.50	0	0.00	141.50	10	1,069	0.94%
2019/04/30	0	0.00	4	140.50	143.00	-4	1,068	-0.37%
2019/04/23	13	147.42	6	147.00	146.50	7	1,069	0.65%
2019/04/22	2	151.00	12	150.58	149.50	-10	1,057	-0.95%
2019/04/19	0	0.00	15.2	147.50	147.50	-15.2	1,052	-1.44%
2019/04/18	11	151.86	7	151.93	144.50	4	1,041	0.38%
2019/04/17	10	147.75	6	148.83	147.50	4	998	0.40%
2019/04/15	0	0.00	2	141.00	141.50	-2	990	-0.20%
2019/04/11	20	144.63	3	142.33	141.00	17	993	1.71%
2019/04/08	2	149.75	1	150.00	147.00	1	978	0.10%
2019/04/03	7	146.50	14	146.04	146.00	-7	964	-0.73%
2019/04/02	7	147.57	6	149.00	147.50	1	957	0.10%
2019/04/01	0	0.00	34	144.26	143.50	-34	912	-3.73%
2019/03/27	30	139.50	0	0.00	139.00	30	881	3.40%
2019/03/26	1	137.50	0	0.00	138.00	1	886	0.11%
2019/03/25	0	0.00	2	138.00	138.00	-2	885	-0.23%
2019/03/22	0	0.00	42	142.00	142.00	-42	883	-4.75%
2019/03/21	2	140.50	0	0.00	141.00	2	872	0.23%
2019/03/20	0	0.00	1	139.00	138.50	-1	863	-0.12%
2019/03/18	1	136.50	1	136.00	136.00	0	853	0.00%
2019/03/15	0	0.00	2	135.00	136.00	-2	856	-0.23%
2019/03/14	2	132.50	0	0.00	132.00	2	857	0.23%
2019/03/08	1	134.50	5	134.80	135.00	-4	903	-0.44%
2019/03/07	2	137.25	0	0.00	137.00	2	905	0.22%
2019/03/05	31	143.34	0	0.00	143.00	31	927	3.34%
2019/03/04	0	0.00	24	145.50	146.00	-24	948	-2.53%
2019/02/27	12	142.38	0	0.00	141.50	12	945	1.27%
2019/02/26	49	144.23	11	146.14	143.50	38	966	3.93%
2019/02/25	0	0.00	54	143.50	147.00	-54	1,019	-5.29%
2019/02/22	10	141.00	10	143.50	141.00	0	998	0.00%
2019/02/21	10	139.95	0	0.00	140.00	10	989	1.01%
2019/02/20	14	141.00	17	142.29	141.00	-3	993	-0.30%
2019/02/15	1	138.50	0	0.00	138.00	1	1,015	0.10%
2019/02/14	10	139.60	0	0.00	139.00	10	1,034	0.97%
2019/02/13	5	140.60	1	140.50	140.50	4	1,073	0.37%
2019/01/30	22	140.48	0	0.00	138.00	22	1,050	2.09%
2019/01/29	15	140.53	17	141.47	141.00	-2	1,037	-0.19%
2019/01/28	1	145.00	34	141.88	145.00	-33	998	-3.31%
2019/01/25	16	130.69	7	132.00	132.00	9	930	0.97%
2019/01/22	7	128.50	0	0.00	128.00	7	965	0.72%
2019/01/21	8	129.00	0	0.00	129.50	8	972	0.82%
2019/01/18	1	127.50	0	0.00	129.00	1	984	0.10%
2019/01/09	10	133.00	0	0.00	131.00	10	1,023	0.98%
2019/01/08	3	131.50	0	0.00	131.50	3	1,025	0.29%
2019/01/07	2	132.00	0	0.00	133.00	2	1,032	0.19%
2019/01/04	1	126.50	0	0.00	125.50	1	1,033	0.10%
2018/12/26	0	0.00	4	130.13	125.50	-4	1,085	-0.37%
2018/12/25	0	0.00	0.1	126.50	127.50	-0.1	1,079	0.00%
2018/12/17	1	132.00	1	131.50	131.00	0	1,148	0.00%
2018/12/13	0	0.00	1	134.00	134.00	-1	1,158	-0.09%
2018/12/12	1	134.50	0	0.00	136.00	1	1,168	0.09%
2018/12/10	1	126.50	0	0.00	127.00	1	1,185	0.08%
2018/12/06	3	130.17	0	130.50	130.50	3	1,192	0.25%
2018/12/05	3	135.50	1	135.00	136.00	2	1,210	0.17%
2018/12/04	3	142.00	1	141.50	141.50	2	1,227	0.16%
2018/12/03	1	144.50	1	144.50	145.00	0	1,231	0.00%
2018/11/27	2	136.50	2	135.50	135.50	0	1,198	0.00%
2018/11/23	2	131.94	1	132.50	130.00	1	1,160	0.09%
2018/11/22	1	134.00	2	135.25	132.00	-1	1,130	-0.09%
2018/11/14	2	120.00	0	0.00	118.50	2	1,036	0.19%
2018/11/13	4	117.38	0	0.00	123.00	4	1,077	0.37%
2018/11/12	0	0.00	1	119.00	122.00	-1	1,063	-0.09%
2018/11/08	1	116.50	1	110.00	110.00	0	1,047	0.00%
2018/11/06	0	0.00	1	113.00	108.50	-1	1,077	-0.09%
2018/11/05	1	113.00	0	0.00	113.00	1	1,073	0.09%
2018/11/02	0	0.00	1	114.00	114.50	-1	1,079	-0.09%
2018/11/01	0	0.00	1	115.00	114.00	-1	1,064	-0.09%
2018/10/31	0	0.00	1	106.00	107.50	-1	1,036	-0.10%
2018/10/26	0	0.00	1	96.50	96.40	-1	1,029	-0.10%
2018/10/19	1	107.50	0	0.00	113.50	1	1,026	0.10%
2018/10/16	0	0.00	1	117.00	114.00	-1	1,058	-0.09%
2018/10/15	1	112.50	0	0.00	112.50	1	1,062	0.09%
2018/10/11	1	107.50	0	0.00	107.50	1	1,061	0.09%
2018/10/09	0	0.00	1	121.00	119.00	-1	1,065	-0.09%
2018/10/02	0	0.00	1	140.00	139.00	-1	1,099	-0.09%
2018/09/27	1	139.00	0	0.00	137.50	1	1,111	0.09%
2018/09/26	0	0.00	2	140.50	140.50	-2	1,113	-0.18%
2018/09/21	0	0.00	5.3	134.57	135.50	-5.3	1,113	-0.47%
2018/09/20	1	134.00	1	134.00	132.50	0	1,116	0.00%
2018/09/19	1	137.00	1	137.00	137.00	0	1,140	0.00%
2018/09/18	2	136.75	0	0.00	135.00	2	1,147	0.17%
2018/09/17	4	141.50	0	0.00	140.00	4	1,152	0.35%
2018/09/14	0	0.00	4	141.75	143.00	-4	1,147	-0.35%
2018/09/12	1	137.50	2	137.50	137.50	-1	1,125	-0.09%
2018/09/11	3	133.83	3	134.50	140.50	0	1,129	0.00%
2018/09/10	2	140.00	14.2	138.11	138.50	-12.2	1,111	-1.09%
2018/09/07	3	152.33	0	0.00	152.00	3	1,084	0.28%
2018/09/05	0	0.00	2	159.50	161.00	-2	1,070	-0.19%
2018/09/03	2	159.00	1	157.50	156.00	1	1,058	0.09%
2018/08/31	10	159.50	0	0.00	162.00	10	1,071	0.93%
2018/08/30	2	160.75	0	0.00	160.50	2	1,082	0.18%
2018/08/27	0	0.00	2	157.00	159.50	-2	1,130	-0.18%
2018/08/21	1	149.00	2	152.50	154.50	-1	1,246	-0.08%
2018/08/20	3	152.33	0	0.00	150.50	3	1,284	0.23%
2018/08/15	2	166.25	60	164.00	164.00	-58	1,273	-4.55%
2018/08/14	2	169.00	41	169.83	172.00	-39	1,270	-3.07%
2018/08/13	21	166.10	7	172.71	166.00	14	1,293	1.08%
2018/08/10	1	178.50	0	0.00	177.50	1	1,299	0.08%
2018/08/07	0	0.00	6	178.50	178.50	-6	1,327	-0.45%
2018/08/06	0	0.00	2	179.50	181.00	-2	1,362	-0.15%
2018/08/03	1	177.00	1	178.50	178.50	0	1,401	0.00%
2018/08/02	6	177.92	0	0.00	176.00	6	1,416	0.42%
2018/08/01	0	0.00	20	180.00	179.00	-20	1,421	-1.41%
2018/07/31	0	0.00	26	181.62	179.00	-26	1,424	-1.83%
2018/07/30	1	176.50	0	0.00	176.00	1	1,426	0.07%
2018/07/26	1	177.50	0	0.00	177.50	1	1,416	0.07%
2018/07/24	16	179.78	1	181.50	180.50	15	1,423	1.05%
2018/07/23	5	189.50	2	192.50	191.00	3	1,417	0.21%
2018/07/20	10	192.15	1	194.00	194.00	9	1,414	0.64%
2018/07/19	2	195.00	0	0.00	193.00	2	1,434	0.14%
2018/07/18	5	193.00	0	0.00	194.50	5	1,482	0.34%
2018/07/17	47	194.82	1	195.00	191.50	46	1,486	3.09%
2018/07/16	50	197.00	0	0.00	197.00	50	1,485	3.37%
2018/07/12	1	186.00	3	184.83	189.00	-2	1,479	-0.14%
2018/07/10	0	0.00	2	177.50	181.50	-2	1,507	-0.13%
2018/07/06	4	172.00	4	174.25	173.00	0	1,487	0.00%
2018/07/05	5	177.00	0	0.00	174.00	5	1,481	0.34%
2018/07/04	1	182.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	0	0.00	2	188.50	186.50	-2	1,478	-0.14%
2018/07/02	2	187.25	0	0.00	184.00	2	1,474	0.14%
2018/06/29	1	189.50	0	0.00	189.50	1	1,478	0.07%
2018/06/28	0	0.00	2	191.00	194.50	-2	1,463	-0.14%
2018/06/27	1	181.50	0	0.00	180.00	1	1,442	0.07%
2018/06/26	5.1	183.53	1	181.50	184.00	4.1	1,439	0.28%
2018/06/25	0	0.00	1	191.50	189.50	-1	1,431	-0.07%
2018/06/21	1	194.00	0	0.00	193.00	1	1,463	0.07%
2018/06/20	2	189.50	0	0.00	192.00	2	1,496	0.13%
2018/06/19	11	196.00	0	0.00	193.50	11	1,502	0.73%
2018/06/14	5	201.00	1	201.50	200.50	4	1,520	0.26%
2018/06/13	10	204.95	0	0.00	204.00	10	1,527	0.65%
2018/06/12	1	207.00	0	0.00	205.50	1	1,536	0.07%
2018/06/11	1	210.50	0	0.00	209.50	1	1,540	0.06%
2018/06/08	3	214.00	2	218.25	213.00	1	1,547	0.06%
2018/06/07	1	215.00	0	0.00	215.00	1	1,558	0.06%
2018/06/04	1	210.00	1	211.00	210.00	0	1,600	0.00%
2018/06/01	1	208.00	0	0.00	208.50	1	1,616	0.06%
2018/05/31	2	208.00	1	211.00	211.00	1	1,618	0.06%
2018/05/30	3	213.17	1	212.00	211.00	2	1,615	0.12%
2018/05/29	2	214.50	6	214.42	219.00	-4	1,591	-0.25%
2018/05/28	3	210.33	3	210.33	212.50	0	1,542	0.00%
2018/05/25	1	205.00	0	0.00	203.00	1	1,544	0.06%
2018/05/24	1	206.00	2	209.25	206.00	-1	1,541	-0.06%
2018/05/23	1	203.50	8	203.31	204.50	-7	1,529	-0.46%
2018/05/22	9	202.28	0	0.00	201.50	9	1,543	0.58%
2018/05/21	3	204.17	1	203.50	204.00	2	1,585	0.13%
2018/05/18	1	208.50	3	208.33	208.00	-2	1,623	-0.12%
2018/05/17	1	201.00	0	0.00	201.50	1	1,667	0.06%
2018/05/16	1	207.00	2	202.75	200.00	-1	1,690	-0.06%
2018/05/15	1	207.00	1	206.00	206.00	0	1,714	0.00%
2018/05/14	1	206.50	0	0.00	214.50	1	1,753	0.06%
2018/05/11	2	207.50	1	205.50	204.00	1	1,738	0.06%
2018/05/10	2	193.00	2	198.50	198.00	0	1,716	0.00%
2018/05/07	1	199.00	0	0.00	198.50	1	1,793	0.06%
2018/05/04	0	0.00	1	192.50	191.50	-1	1,806	-0.06%
2018/04/30	0	0.00	1	194.50	194.50	-1	1,964	-0.05%
2018/04/27	1	186.00	1	190.00	190.00	0	2,114	0.00%
2018/04/26	0	0.00	2	189.25	185.00	-2	2,245	-0.09%
2018/04/25	6	186.00	1	184.00	187.50	5	2,284	0.22%
2018/04/24	0	0.00	1	191.50	191.50	-1	2,421	-0.04%
2018/04/23	0.1	200.50	0	0.00	200.50	0.1	2,406	0.00%
2018/04/20	1	212.00	2	209.50	208.50	-1	2,458	-0.04%
2018/04/19	12	216.75	0	0.00	215.00	12	2,482	0.48%
2018/04/18	1	214.00	2	217.00	217.00	-1	2,529	-0.04%
2018/04/17	1	220.00	1	225.00	214.00	0	2,543	0.00%
2018/04/16	2	227.00	0	0.00	224.00	2	2,546	0.08%
2018/04/12	1	232.00	0	0.00	232.00	1	2,628	0.04%
2018/04/10	1	236.00	0	0.00	235.00	1	2,758	0.04%
2018/04/09	0	0.00	1	231.00	238.00	-1	2,837	-0.04%
2018/04/03	1	226.50	0	0.00	228.00	1	2,836	0.04%
2018/04/02	0	0.00	1	234.00	232.00	-1	2,850	-0.04%
2018/03/31	1	229.00	0	0.00	229.50	1	2,876	0.03%
2018/03/30	0	0.00	1	235.00	232.50	-1	2,888	-0.03%
2018/03/29	3	233.17	2	232.25	231.00	1	2,912	0.03%
2018/03/27	0	0.00	2	235.00	237.00	-2	2,948	-0.07%
2018/03/26	1	228.00	0	0.00	228.00	1	2,958	0.03%
2018/03/23	2	228.75	1	232.50	227.00	1	2,979	0.03%
2018/03/22	0	0.00	1	249.00	242.00	-1	2,956	-0.03%
2018/03/20	3	245.33	1	245.00	245.00	2	2,954	0.07%
2018/03/19	1	252.00	2	256.00	252.00	-1	2,960	-0.03%
2018/03/13	1	246.00	3	252.50	249.00	-2	3,069	-0.07%
2018/03/12	3	250.00	3	251.17	244.50	0	3,111	0.00%
2018/03/09	1	242.50	2	239.50	248.00	-1	3,085	-0.03%
2018/03/08	10	239.00	0	0.00	236.50	10	3,072	0.33%
2018/03/07	3	237.83	1	241.50	236.00	2	3,074	0.07%
2018/03/06	1	236.00	0	0.00	233.50	1	3,083	0.03%
2018/02/27	2	240.25	2	239.00	238.00	0	3,152	0.00%
2018/02/22	1	242.00	0	0.00	236.00	1	3,185	0.03%
2018/02/12	2	212.00	2	220.50	220.00	0	3,204	0.00%
2018/02/08	1	223.50	2	222.00	217.00	-1	3,335	-0.03%
2018/02/07	3	229.50	2	230.75	229.00	1	3,440	0.03%
2018/02/06	1	222.00	1	229.50	221.50	0	3,433	0.00%
2018/02/05	2	244.25	0	0.00	246.00	2	3,379	0.06%
2018/02/02	0	0.00	1	251.50	253.00	-1	3,389	-0.03%
2018/01/30	4	265.88	2	258.25	258.00	2	3,335	0.06%
2018/01/29	2	270.50	1	269.00	269.00	1	3,294	0.03%
2018/01/26	2	268.50	2	266.75	268.00	0	3,271	0.00%
2018/01/25	2	276.75	3	280.83	273.50	-1	3,238	-0.03%
2018/01/24	8	278.31	17	281.06	280.00	-9	3,199	-0.28%
2018/01/23	13	282.42	15	283.30	279.50	-2	3,148	-0.06%
2018/01/22	3	254.17	5	262.30	273.50	-2	2,995	-0.07%
2018/01/19	0	0.00	1	249.00	249.00	-1	2,870	-0.03%
2018/01/18	6	244.25	2	246.00	243.00	4	2,824	0.14%
2018/01/17	1	232.00	0	0.00	239.00	1	2,715	0.04%
2018/01/16	3	238.00	2	233.25	234.50	1	2,692	0.04%
2018/01/15	1	231.00	0	0.00	230.50	1	2,631	0.04%
2018/01/11	1	226.50	0	0.00	224.50	1	2,565	0.04%
2018/01/08	0	0.00	3	232.17	228.50	-3	2,562	-0.12%
2018/01/05	3	228.00	1	225.00	227.00	2	2,518	0.08%
2018/01/04	0	0.00	2	230.75	230.00	-2	2,498	-0.08%
2018/01/03	3	214.00	2	217.00	219.50	1	2,423	0.04%
2018/01/02	1	206.00	0	0.00	207.00	1	2,378	0.04%