京鼎 (3413)-大昌-新店券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股▲1.14%
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	12	295.88	1	293.00	291.00	11	2,202	0.50%
2024/04/30	0	0.00	2	299.00	302.00	-2	2,195	-0.09%
2024/04/29	1	293.00	0	0.00	294.50	1	2,179	0.05%
2024/04/26	0	0.00	1	290.00	290.00	-1	2,211	-0.05%
2024/04/24	1	291.00	1	292.00	292.00	0	2,210	0.00%
2024/04/23	1	285.00	0	0.00	284.00	1	2,208	0.05%
2024/04/19	2	284.75	2	287.50	288.00	0	2,180	0.00%
2024/04/18	5.5	295.00	6.1	294.83	294.00	-0.6	2,134	-0.03%
2024/04/17	2	305.00	2	308.50	308.50	0	2,098	0.00%
2024/04/16	1	293.00	0	0.00	295.50	1	2,086	0.05%
2024/04/15	0	304.00	3	307.00	305.00	-3	2,079	-0.14%
2024/04/12	7	311.43	2	312.50	307.50	5	2,064	0.24%
2024/04/11	3	294.00	2	293.00	296.00	1	2,027	0.05%
2024/04/10	1	299.00	1	303.00	298.50	0	2,012	0.00%
2024/04/09	3	297.50	4	305.75	297.00	-1	2,000	-0.05%
2024/04/08	2	309.00	1	309.50	309.50	1	1,976	0.05%
2024/04/03	1	306.00	1	311.50	308.00	0	1,998	0.00%
2024/04/02	2	313.75	2	312.04	314.00	0	1,973	0.00%
2024/04/01	0	0.00	1	307.99	304.00	-1	1,937	-0.05%
2024/03/29	1	295.00	1	298.00	297.00	0	1,912	0.00%
2024/03/28	1	307.00	0	302.00	299.50	1	1,878	0.05%
2024/03/27	2	300.50	3	307.00	307.50	-1	1,846	-0.05%
2024/03/26	4	302.00	4	305.38	299.50	0	1,797	0.00%
2024/03/25	2	296.75	1	297.50	297.50	1	1,728	0.06%
2024/03/22	0	0.00	2	294.25	297.50	-2	1,707	-0.12%
2024/03/21	5	293.60	5.1	295.42	294.00	-0.1	1,676	-0.01%
2024/03/20	2	290.00	4.2	288.98	290.00	-2.2	1,628	-0.14%
2024/03/19	3	275.67	2.3	290.34	291.50	0.7	1,580	0.04%
2024/03/18	0	270.00	2	272.00	273.50	-2	1,484	-0.13%
2024/03/15	3	270.33	3	267.67	270.00	0	1,435	0.00%
2024/03/14	0	0.00	3.2	260.46	263.00	-3.2	1,324	-0.24%
2024/03/13	3	248.33	2	249.50	246.50	1	1,239	0.08%
2024/03/12	2	245.00	1	247.50	248.50	1	1,206	0.08%
2024/03/11	3.3	245.15	1	244.00	244.00	2.3	1,186	0.20%
2024/03/08	1.1	250.31	1	247.50	248.00	0.1	1,161	0.00%
2024/03/07	6.2	256.96	2	256.00	253.50	4.2	1,113	0.38%
2024/03/06	9	255.94	1	252.50	255.00	8	1,078	0.74%
2024/03/05	4	250.88	15.5	249.68	252.50	-11.5	1,055	-1.09%
2024/03/04	0	0.00	8	251.38	257.00	-8	1,030	-0.78%
2024/03/01	8	247.31	1	251.00	247.50	7	979	0.71%
2024/02/29	1.1	239.91	4	239.00	240.00	-2.9	946	-0.31%
2024/02/27	2	246.25	3	244.00	244.00	-1	924	-0.11%
2024/02/26	1	252.50	0	0.00	248.50	1	904	0.11%
2024/02/23	5	249.30	5	250.30	250.00	0	848	0.00%
2024/02/22	4	245.63	2.1	243.78	245.00	2	789	0.25%
2024/02/21	2	228.75	3	229.83	230.00	-1	734	-0.14%
2024/02/20	1	231.00	0	0.00	231.00	1	726	0.14%
2024/02/19	1	228.00	1	230.50	231.00	0	713	0.00%
2024/02/16	3.5	234.24	2	234.00	233.50	1.5	695	0.22%
2024/02/05	0	0.00	2	212.50	212.50	-2	621	-0.32%
2024/02/01	0	0.00	1	213.50	212.50	-1	612	-0.16%
2024/01/30	0	0.00	0.1	218.00	217.50	-0.1	595	-0.01%
2024/01/23	2.7	215.25	0	0.00	215.00	2.7	546	0.49%
2024/01/22	0	0.00	3.3	213.81	211.00	-3.3	533	-0.61%
2024/01/19	2.5	207.50	0	0.00	207.50	2.5	496	0.49%
2024/01/16	0	0.00	3	209.84	210.00	-3	472	-0.64%
2024/01/09	1	207.00	1	208.50	209.00	0	449	0.00%
2024/01/04	0.3	206.00	0	0.00	206.50	0.3	427	0.07%
2024/01/02	3.9	209.13	0	0.00	210.50	3.9	426	0.91%
2023/12/29	1	210.50	2	211.50	210.50	-1	416	-0.24%
2023/12/28	3	206.50	1	206.50	206.00	2	380	0.53%
2023/12/27	0	0.00	6	205.33	205.50	-6	366	-1.64%
2023/12/22	1	200.00	0	0.00	199.50	1	353	0.28%
2023/12/15	0	0.00	1	204.50	203.00	-1	345	-0.29%
2023/12/14	0	0.00	0.2	205.06	205.50	-0.2	334	-0.05%
2023/12/13	0	0.00	1	200.50	201.50	-1	309	-0.32%
2023/12/12	0	0.00	0.1	200.00	198.00	-0.1	303	-0.03%
2023/12/08	0	0.00	1	194.50	193.50	-1	291	-0.34%
2023/12/07	0.5	193.50	0	0.00	193.00	0.5	293	0.17%
2023/11/30	1	197.50	0	0.00	197.50	1	314	0.32%
2023/11/27	0.5	196.00	1	198.50	195.50	-0.5	326	-0.15%
2023/11/24	1	198.50	0	0.00	197.50	1	323	0.31%
2023/11/23	0	0.00	1	198.50	198.50	-1	321	-0.31%
2023/11/21	0	0.00	0.4	196.82	197.50	-0.4	324	-0.11%
2023/11/15	0.2	192.00	0	0.00	192.50	0.2	316	0.07%
2023/11/14	1	189.00	2	191.25	192.00	-1	321	-0.31%
2023/11/13	3	189.83	1	191.00	188.00	2	316	0.63%
2023/11/09	0	0.00	1	187.00	186.50	-1	314	-0.32%
2023/11/07	2	187.00	0	0.00	186.00	2	333	0.60%
2023/10/27	0	183.50	0	0.00	183.00	0	375	0.01%
2023/10/18	0	0.00	3	188.83	186.50	-3	398	-0.75%
2023/10/17	0	0.00	1	190.50	190.50	-1	393	-0.25%
2023/10/13	1	191.50	2	190.50	191.50	-1	394	-0.25%
2023/10/11	0	0.00	3	189.33	190.00	-3	394	-0.76%
2023/10/06	1	189.50	1	189.50	190.00	0	390	0.00%
2023/10/05	2	186.50	1	188.00	188.00	1	388	0.26%
2023/10/04	0	0.00	1	186.00	186.00	-1	391	-0.26%
2023/10/03	0	0.00	1	186.50	186.50	-1	398	-0.25%
2023/10/02	1	186.50	0	0.00	186.50	1	404	0.25%
2023/09/26	0	0.00	4	187.25	186.00	-4	433	-0.92%
2023/09/25	2	187.00	0	0.00	188.00	2	459	0.44%
2023/09/22	0	183.50	0	0.00	185.00	0	481	0.01%
2023/09/21	0	0.00	2	184.50	184.00	-2	494	-0.40%
2023/09/18	0	0.00	1	187.50	187.00	-1	515	-0.19%
2023/09/11	1	188.50	2	187.75	185.50	-1	569	-0.18%
2023/09/08	0	0.00	2	189.00	189.50	-2	587	-0.34%
2023/09/07	1	186.50	2.1	187.76	186.50	-1.1	598	-0.18%
2023/09/04	1	186.00	0	0.00	184.50	1	625	0.16%
2023/09/01	1	187.00	2	186.25	186.00	-1	628	-0.16%
2023/08/29	2	179.75	0	0.00	180.00	2	618	0.32%
2023/08/23	2	179.75	0	0.00	180.00	2	630	0.32%
2023/08/18	1	178.50	0	0.00	179.00	1	630	0.16%
2023/08/17	2	175.00	1	173.50	175.50	1	618	0.16%
2023/08/14	1	172.57	0	0.00	173.50	1	613	0.17%
2023/08/10	0	0.00	1	179.50	181.00	-1	599	-0.17%
2023/08/09	0	177.00	0	0.00	176.50	0	589	0.01%
2023/08/08	0	180.00	0	0.00	178.50	0	582	0.01%
2023/08/04	0	0.00	3	182.50	183.00	-3	576	-0.52%
2023/08/02	1	180.50	0	0.00	182.00	1	580	0.17%
2023/08/01	1	183.00	0	0.00	183.50	1	580	0.17%
2023/07/28	1	191.00	2	188.75	188.00	-1	569	-0.18%
2023/07/25	5	182.00	0	0.00	181.50	5	556	0.90%
2023/07/24	0.1	181.00	0	0.00	181.00	0.1	555	0.01%
2023/07/18	1	183.51	0	0.00	184.50	1	563	0.18%
2023/07/13	1	185.50	2	184.50	184.00	-1	569	-0.18%
2023/07/11	0	0.00	2	183.50	184.50	-2	565	-0.35%
2023/07/10	2	181.50	0	0.00	181.00	2	565	0.35%
2023/07/07	1	183.00	2	182.50	183.50	-1	558	-0.18%
2023/07/06	5	184.80	0	0.00	185.50	5	555	0.91%
2023/07/05	5	188.50	0	0.00	188.00	5	543	0.92%
2023/07/04	1	190.50	0	0.00	190.00	1	536	0.19%
2023/07/03	1	192.50	0	0.00	191.00	1	532	0.19%
2023/06/30	1	201.00	1	202.00	202.00	0	508	0.00%
2023/06/27	3	202.33	3	203.67	201.00	0	468	0.00%
2023/06/26	1	207.00	1	204.50	204.50	0	459	0.00%
2023/06/21	0	0.00	6.1	205.67	207.50	-6.1	461	-1.31%
2023/06/20	1	204.50	2	203.75	204.00	-1	445	-0.22%
2023/06/19	2	204.00	0	0.00	203.50	2	446	0.45%
2023/06/16	2	202.50	1	203.00	202.50	1	442	0.23%
2023/06/15	3	205.67	3	206.50	205.00	0	433	0.00%
2023/06/14	3	204.83	14.1	206.07	205.00	-11.1	423	-2.62%
2023/06/13	1	202.50	0	0.00	202.50	1	408	0.24%
2023/06/12	8	201.69	7.1	203.34	201.00	1	388	0.24%
2023/06/09	1	198.00	0	0.00	196.50	1	359	0.28%
2023/06/01	1	195.00	0	0.00	195.00	1	426	0.23%
2023/05/29	0	0.00	1	193.00	193.00	-1	430	-0.23%
2023/05/15	0	0.00	1	183.50	183.00	-1	456	-0.22%
2023/05/11	1	186.00	0	0.00	186.00	1	459	0.22%
2023/04/28	1	187.00	0	0.00	187.00	1	504	0.20%
2023/04/27	0	0.00	0	186.50	185.50	0	502	0.00%
2023/04/26	1	184.96	0	0.00	185.00	1	501	0.21%
2023/04/25	0	188.00	0	0.00	185.00	0	500	0.01%
2023/04/19	0	192.50	0	0.00	191.00	0	491	0.01%
2023/04/18	0	0.00	2	193.50	194.00	-2	489	-0.41%
2023/04/10	0	0.00	0	199.00	198.50	0	494	0.00%
2023/04/07	1	198.50	0	0.00	197.50	1	492	0.20%
2023/03/31	0	0.00	1	198.50	198.00	-1	492	-0.20%
2023/03/29	1	194.50	0	0.00	195.00	1	496	0.20%
2023/03/28	2	195.75	0	0.00	195.50	2	501	0.40%
2023/03/27	2	198.75	0	0.00	198.50	2	504	0.40%
2023/03/22	3	198.00	1	198.00	197.50	2	503	0.40%
2023/03/16	1	192.00	0	0.00	191.50	1	507	0.20%
2023/03/10	0.1	194.31	0	0.00	194.00	0.1	523	0.01%
2023/03/09	2	199.50	1	197.00	196.50	1	518	0.19%
2023/03/08	4	199.75	2	199.50	200.00	2	504	0.40%
2023/03/07	6.1	204.69	1	203.50	202.50	5.1	493	1.02%
2023/03/06	3	210.33	4.1	211.87	210.00	-1.1	464	-0.24%
2023/03/03	1	207.50	0.3	207.50	207.50	0.7	458	0.15%
2023/03/02	1	205.50	3	205.50	205.00	-2	460	-0.43%
2023/03/01	5	207.90	3	208.83	206.00	2	460	0.43%
2023/02/24	0	0.00	2.1	207.50	207.50	-2.1	447	-0.47%
2023/02/23	0	0.00	1	204.50	204.50	-1	440	-0.23%
2023/02/22	1	200.50	0	0.00	200.00	1	442	0.23%
2023/02/21	0	0.00	3	204.50	204.00	-3	441	-0.68%
2023/02/20	2	202.50	2	202.50	202.00	0	450	0.00%
2023/02/16	0	0.00	2	202.75	203.50	-2	487	-0.41%
2023/02/15	2	201.50	1	201.50	201.50	1	510	0.20%
2023/02/10	7	200.71	0	0.00	199.50	7	556	1.26%
2023/02/09	0	0.00	0	200.50	200.50	0	560	0.00%
2023/02/06	0	0.00	1	196.00	196.00	-1	553	-0.18%
2023/02/02	0	0.00	2	197.25	197.00	-2	551	-0.36%
2023/01/30	1	190.50	4.3	190.77	190.00	-3.3	542	-0.61%
2023/01/16	2	185.00	0	0.00	185.50	2	555	0.36%
2023/01/10	0	0.00	1	188.00	188.00	-1	582	-0.17%
2023/01/06	0	0.00	2	185.50	185.50	-2	593	-0.34%
2023/01/05	6	182.75	6	185.50	183.50	0	600	0.00%
2023/01/03	3	180.66	2	181.50	181.50	1	623	0.16%
2022/12/29	1	175.07	1	177.00	177.50	0	624	0.00%
2022/12/28	2	179.75	0	0.00	178.00	2	628	0.32%
2022/12/27	0	0.00	0.2	184.50	183.00	-0.2	629	-0.03%
2022/12/23	2	183.00	0	0.00	183.50	2	635	0.31%
2022/12/22	2	187.00	4	188.50	186.50	-2	645	-0.31%
2022/12/21	0	0.00	1	184.50	184.50	-1	656	-0.15%
2022/12/20	4.3	185.88	0	0.00	182.50	4.3	656	0.65%
2022/12/19	2	189.00	6	189.42	190.00	-4	655	-0.61%
2022/12/16	3	188.17	2	188.50	186.50	1	654	0.15%
2022/12/14	0	0.00	3	194.50	194.00	-3	652	-0.46%
2022/12/13	1	192.00	0	0.00	192.00	1	653	0.15%
2022/12/12	2	195.00	0	0.00	194.50	2	659	0.30%
2022/12/09	0	0.00	3	196.00	197.00	-3	667	-0.45%
2022/12/08	1	192.00	1	193.50	193.50	0	678	0.00%
2022/12/07	3	193.00	0	0.00	192.00	3	700	0.43%
2022/12/05	2	197.75	1	198.50	198.50	1	747	0.13%
2022/12/02	1	196.50	0	0.00	196.50	1	742	0.13%
2022/12/01	0	0.00	1	194.50	193.50	-1	736	-0.14%
2022/11/30	0	0.00	2	191.50	191.50	-2	728	-0.27%
2022/11/28	0	0.00	1	189.00	188.00	-1	726	-0.14%
2022/11/25	3	188.83	3	189.50	188.50	0	728	0.00%
2022/11/24	1	191.50	4	192.13	192.00	-3	725	-0.41%
2022/11/23	1	189.00	0	0.00	189.50	1	719	0.14%
2022/11/22	0	0.00	1	190.00	189.50	-1	719	-0.14%
2022/11/18	3	190.33	0	0.00	187.00	3	712	0.42%
2022/11/17	1	187.00	1	188.50	189.00	0	708	0.00%
2022/11/16	1	187.50	2	189.75	189.00	-1	708	-0.14%
2022/11/15	3	189.33	4	189.38	189.50	-1	702	-0.14%
2022/11/14	1	185.00	0	0.00	185.50	1	689	0.15%
2022/11/11	6	184.33	4.2	184.57	183.50	1.8	676	0.27%
2022/11/10	1	178.50	0	0.00	178.50	1	652	0.15%
2022/11/09	5	178.90	5.1	182.22	182.00	-0.1	639	-0.01%
2022/11/04	4	175.50	1	173.50	177.00	3	595	0.50%
2022/11/03	1	170.00	1	172.00	172.00	0	590	0.00%
2022/11/02	1	170.00	6	172.42	173.00	-5	589	-0.85%
2022/11/01	0	0.00	0.3	169.50	170.00	-0.3	582	-0.06%
2022/10/31	1.2	166.58	0	0.00	167.00	1.2	577	0.21%
2022/10/28	0	166.00	0	0.00	163.50	0	574	0.00%
2022/10/27	0.1	166.50	0.1	167.00	168.00	0	570	0.00%
2022/10/26	0	164.50	0	0.00	164.50	0	566	0.00%
2022/10/25	3.1	166.40	0	0.00	162.50	3.1	562	0.55%
2022/10/21	1.1	172.44	0	0.00	170.50	1.1	545	0.21%
2022/10/20	1	170.00	3	175.83	180.50	-2	538	-0.37%
2022/10/19	2	174.00	0	0.00	173.50	2	534	0.38%
2022/10/18	1	171.50	2	174.75	174.50	-1	531	-0.19%
2022/10/17	1	167.03	0	0.00	171.50	1	525	0.20%
2022/10/13	0	173.50	0	0.00	166.00	0	521	0.00%
2022/10/11	1.1	180.03	0	0.00	180.00	1.1	503	0.21%
2022/10/07	1	190.50	0	0.00	190.00	1	502	0.20%
2022/10/04	1	187.50	1.1	191.50	191.00	-0.1	505	-0.02%
2022/10/03	0	0.00	1.2	184.08	183.50	-1.2	502	-0.24%
2022/09/29	1.2	182.08	0	0.00	181.00	1.2	505	0.24%
2022/09/28	0.1	185.79	0	0.00	184.00	0.1	497	0.03%
2022/09/26	0.1	197.50	0	0.00	194.00	0.1	487	0.02%
2022/09/23	0	0.00	1	201.50	202.50	-1	488	-0.20%
2022/09/20	1	208.00	1	208.50	208.50	0	490	0.00%
2022/09/19	1	209.50	1	208.00	206.50	0	493	0.00%
2022/09/16	1	207.50	0	0.00	207.00	1	487	0.21%
2022/09/15	1	219.00	1	212.50	213.50	0	483	0.00%
2022/09/14	2	215.75	2	215.50	216.50	0	469	0.00%
2022/09/13	2	214.00	2.1	219.21	219.00	-0.1	452	-0.02%
2022/09/08	1	195.50	1	197.50	202.50	0	406	0.00%
2022/09/02	0.1	199.50	0	0.00	200.50	0.1	421	0.02%
2022/09/01	0	0.00	1	200.00	200.00	-1	419	-0.24%
2022/08/25	1	208.00	1	207.50	207.50	0	405	0.00%
2022/08/24	1	207.50	1	206.50	206.00	0	408	0.00%
2022/08/22	1	210.50	1	205.00	205.00	0	416	0.00%
2022/08/19	0	0.00	0.1	210.00	210.00	-0.1	412	-0.02%
2022/08/18	1.1	204.41	0	0.00	205.00	1.1	402	0.27%
2022/08/11	1	201.00	1	202.50	203.00	0	388	0.00%
2022/08/10	0	0.00	1	200.00	200.00	-1	387	-0.26%
2022/08/04	0	0.00	2	188.00	190.00	-2	407	-0.49%
2022/08/01	3	198.33	3	196.17	194.50	0	432	0.00%
2022/07/26	2	191.50	0	0.00	191.50	2	432	0.46%
2022/07/22	1.1	194.14	1	195.00	195.00	0.1	440	0.01%
2022/07/21	2	195.25	0	0.00	197.00	2	446	0.45%
2022/07/19	1	191.00	0	0.00	192.50	1	449	0.22%
2022/07/18	1.1	189.52	3	190.00	192.50	-2	456	-0.43%
2022/07/15	1	187.50	0	0.00	189.00	1	454	0.22%
2022/07/14	1	182.50	3	182.17	185.00	-2	450	-0.44%
2022/07/13	1	179.50	0	0.00	178.50	1	447	0.22%
2022/07/07	1	171.00	1	172.50	172.50	0	531	0.00%
2022/07/04	4	168.00	0	0.00	170.00	4	607	0.66%
2022/07/01	0	174.00	1	174.00	172.00	-1	619	-0.16%
2022/06/30	2	177.77	0	0.00	178.50	2	616	0.33%
2022/06/28	0	0.00	1	186.00	185.50	-1	618	-0.16%
2022/06/24	0	186.00	0	0.00	186.50	0	624	0.00%
2022/06/23	1	186.50	0	0.00	184.00	1	627	0.16%
2022/06/22	1	191.00	0	0.00	191.00	1	630	0.16%
2022/06/20	3	191.35	2	191.25	190.00	1	648	0.16%
2022/06/17	1	198.50	1	198.50	198.50	0	656	0.00%
2022/06/15	1	210.00	1	207.50	208.00	0	684	0.00%
2022/06/08	0.1	220.50	0	0.00	221.00	0.1	723	0.01%
2022/06/06	0.1	222.50	1	223.00	222.50	-0.9	745	-0.12%
2022/06/01	0	0.00	0	221.00	222.00	0	793	0.00%
2022/05/30	2	216.50	1	218.00	218.00	1	797	0.13%
2022/05/27	1	213.00	1	210.50	210.50	0	803	0.00%
2022/05/24	2	212.97	0	0.00	210.00	2	832	0.24%
2022/05/18	0.1	217.50	0	0.00	216.50	0.1	862	0.01%
2022/05/17	1.1	214.58	1	217.00	217.00	0.1	885	0.01%
2022/05/16	0	0.00	2	213.25	214.50	-2	899	-0.22%
2022/05/12	0.1	215.00	0	0.00	210.50	0.1	910	0.01%
2022/05/11	3	211.67	0	0.00	212.00	3	907	0.33%
2022/05/09	0	209.50	1	210.50	206.00	-1	909	-0.11%
2022/05/06	0.1	210.50	0	0.00	216.50	0.1	911	0.01%
2022/05/05	1	215.00	1	219.00	216.00	0	917	0.00%
2022/05/04	0.1	215.50	0	0.00	214.00	0.1	931	0.01%
2022/04/29	1	216.00	1	215.00	215.50	0	990	0.00%
2022/04/27	0.1	212.00	0	0.00	215.00	0.1	1,086	0.00%
2022/04/26	0.1	217.00	0	0.00	219.00	0.1	1,198	0.00%
2022/04/25	0	0.00	1	216.00	219.00	-1	1,312	-0.08%
2022/04/18	0.2	225.00	0	0.00	226.00	0.2	1,658	0.01%
2022/04/15	0	0.00	2	230.00	225.00	-2	1,668	-0.12%
2022/04/14	1	229.50	0	0.00	230.50	1	1,712	0.06%
2022/04/13	4	227.13	2	224.50	227.00	2	1,719	0.12%
2022/04/12	1	236.00	1	240.50	234.50	0	1,729	0.00%
2022/04/11	0	0.00	1	222.50	221.50	-1	1,688	-0.06%
2022/04/07	0.2	223.00	0	0.00	225.00	0.2	1,771	0.01%
2022/04/01	0.2	234.00	0	0.00	234.00	0.2	1,858	0.01%
2022/03/29	0	0.00	1	236.50	236.50	-1	1,922	-0.05%
2022/03/28	0.2	234.00	0	0.00	234.00	0.2	1,923	0.01%
2022/03/25	0.2	237.00	1	238.00	237.00	-0.8	1,952	-0.04%
2022/03/23	0	0.00	6	236.50	235.00	-6	1,945	-0.31%
2022/03/22	1.1	234.31	0	0.00	234.50	1.1	1,936	0.05%
2022/03/21	1	230.00	1	228.50	230.00	0	1,924	0.00%
2022/03/18	4.2	224.60	1	225.00	229.00	3.2	1,925	0.17%
2022/03/17	0	0.00	2	221.00	222.50	-2	1,918	-0.10%
2022/03/14	1	213.50	1	215.00	214.50	0	1,996	0.00%
2022/03/10	0.1	213.00	2	213.50	212.50	-1.9	2,013	-0.09%
2022/03/08	3	199.00	0	0.00	198.50	3	2,050	0.15%
2022/03/03	2	217.25	1	220.00	219.00	1	2,053	0.05%
2022/03/01	1	217.00	1	218.50	219.00	0	2,044	0.00%
2022/02/24	1	214.00	0	0.00	211.00	1	2,034	0.05%
2022/02/22	1	216.00	0	0.00	219.00	1	2,028	0.05%
2022/02/18	0.1	222.00	0	0.00	222.50	0.1	2,033	0.00%
2022/02/17	0	0.00	1	225.00	225.00	-1	2,072	-0.05%
2022/02/16	1	225.50	1	221.00	221.00	0	2,075	0.00%
2022/02/15	1	220.50	0	0.00	218.00	1	2,088	0.05%
2022/02/14	0	0.00	1	219.00	219.00	-1	2,124	-0.05%
2022/02/11	0.1	227.00	0	0.00	225.00	0.1	2,119	0.00%
2022/02/10	1	226.00	1	227.50	228.50	0	2,124	0.00%
2022/02/09	1	230.00	0	0.00	230.50	1	2,118	0.05%
2022/01/26	4	224.50	3	221.50	222.00	1	2,140	0.05%
2022/01/25	2.1	227.24	1	225.50	223.00	1.1	2,131	0.05%
2022/01/24	2	229.00	3	229.17	231.50	-1	2,112	-0.05%
2022/01/21	5	237.90	1	240.50	235.00	4	2,090	0.19%
2022/01/20	4	241.00	3	241.50	245.50	1	2,041	0.05%
2022/01/19	4.1	249.68	1	246.00	246.50	3.1	1,993	0.16%
2022/01/18	2	257.75	3	260.00	264.50	-1	1,881	-0.05%
2022/01/17	2.4	257.46	4	258.63	259.00	-1.6	1,769	-0.09%
2022/01/14	1.1	235.57	1	241.00	242.00	0.1	1,607	0.00%
2022/01/13	2.1	250.13	1	245.50	245.00	1.1	1,564	0.07%
2022/01/12	5	247.50	9	250.94	255.00	-4	1,496	-0.27%
2022/01/10	0	0.00	2	244.00	245.50	-2	1,407	-0.14%
2022/01/07	2	240.00	1	241.00	240.50	1	1,401	0.07%
2022/01/06	1	249.50	1	251.50	247.00	0	1,352	0.00%
2022/01/05	6	243.50	5	247.60	247.50	1	1,324	0.08%
2022/01/04	1	242.50	0	0.00	241.00	1	1,262	0.08%
2022/01/03	1	241.00	0	0.00	241.50	1	1,247	0.08%
2021/12/30	1	255.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	2	258.25	3	258.17	258.00	-1	1,153	-0.09%
2021/12/28	0	0.00	3	251.33	252.50	-3	1,091	-0.27%
2021/12/23	0	0.00	2	243.00	243.00	-2	1,038	-0.19%
2021/12/21	2	234.75	2	235.50	232.50	0	1,010	0.00%
2021/12/16	2	236.50	1	234.00	232.50	1	993	0.10%
2021/12/14	0	0.00	3	228.33	230.50	-3	994	-0.30%
2021/12/13	1	234.00	0	0.00	234.00	1	981	0.10%
2021/12/10	1	238.00	0	0.00	240.00	1	969	0.10%
2021/12/08	1	241.00	2	242.50	242.00	-1	934	-0.11%
2021/12/07	3	233.67	1	232.00	232.50	2	861	0.23%
2021/12/03	2	232.75	2	234.75	234.00	0	833	0.00%
2021/12/01	1	219.50	2	227.00	229.50	-1	781	-0.13%
2021/11/30	0	0.00	2	223.00	224.00	-2	758	-0.26%
2021/11/26	1	214.00	0	0.00	213.00	1	737	0.14%
2021/11/23	1	214.50	0	0.00	214.50	1	728	0.14%
2021/11/22	2	217.50	0	0.00	219.00	2	726	0.28%
2021/11/18	0	0.00	1	220.50	221.00	-1	731	-0.14%
2021/11/17	1	224.00	8	224.94	224.00	-7	729	-0.96%
2021/11/16	1	227.50	1	227.00	226.00	0	720	0.00%
2021/11/15	1	229.00	2	229.50	230.00	-1	688	-0.15%
2021/11/11	7	226.00	3.1	224.35	224.00	4	657	0.60%
2021/11/10	1	216.50	1	215.50	216.50	0	622	0.00%
2021/11/08	1	211.00	0	0.00	212.00	1	616	0.16%
2021/11/05	1	209.00	1	209.50	210.00	0	621	0.00%
2021/11/04	1	205.50	3	212.67	211.50	-2	608	-0.33%
2021/11/03	1	202.50	5	203.60	203.00	-4	589	-0.68%
2021/11/02	3	200.33	3	198.50	199.00	0	584	0.00%
2021/11/01	2	201.25	0	0.00	201.50	2	578	0.35%
2021/10/29	5	204.50	1	204.00	204.50	4	567	0.70%
2021/10/28	1	202.50	2	202.25	202.50	-1	567	-0.18%
2021/10/26	2	201.25	0	0.00	200.50	2	571	0.35%
2021/10/22	1	201.50	1	202.00	201.50	0	595	0.00%
2021/10/20	1	200.00	1	198.50	198.50	0	606	0.00%
2021/10/19	0.1	199.00	0	0.00	199.00	0.1	618	0.01%
2021/10/15	0	0.00	3	199.00	198.50	-3	664	-0.45%
2021/10/14	2	190.25	5	192.80	192.50	-3	673	-0.45%
2021/10/13	0.3	190.50	0	0.00	189.00	0.3	689	0.04%
2021/10/12	0.3	192.50	0	0.00	189.50	0.3	720	0.04%
2021/10/08	1.1	193.09	0	0.00	192.50	1.1	752	0.15%
2021/10/06	5	198.70	5	193.30	191.50	0	926	0.00%
2021/10/05	0	0.00	1	190.50	198.00	-1	978	-0.10%
2021/10/04	1.1	199.09	0	0.00	194.50	1.1	985	0.11%
2021/10/01	1	200.00	0	0.00	199.50	1	987	0.10%
2021/09/28	4	216.63	0	0.00	211.00	4	1,039	0.38%
2021/09/27	0	0.00	4	223.13	220.50	-4	1,049	-0.38%
2021/09/24	1	217.50	3	219.50	219.50	-2	1,056	-0.19%
2021/09/23	2	215.75	1	212.50	212.00	1	1,062	0.09%
2021/09/22	0	0.00	2	216.50	214.50	-2	1,102	-0.18%
2021/09/17	1	212.00	0	0.00	212.50	1	1,119	0.09%
2021/09/16	2	207.50	0	0.00	207.50	2	1,159	0.17%
2021/09/15	1	212.50	0	0.00	209.50	1	1,171	0.09%
2021/09/10	1	215.50	1	214.50	218.00	0	1,234	0.00%
2021/09/03	0	0.00	2	218.00	219.50	-2	1,356	-0.15%
2021/09/02	2	220.50	0	0.00	217.00	2	1,408	0.14%
2021/08/31	3	214.83	0	0.00	216.50	3	1,415	0.21%
2021/08/26	1	213.00	0	0.00	213.00	1	1,452	0.07%
2021/08/24	1	216.00	0	0.00	215.50	1	1,555	0.06%
2021/08/23	1	216.00	1	217.50	218.00	0	1,578	0.00%
2021/08/20	1	213.00	1	213.00	212.50	0	1,599	0.00%
2021/08/18	3	214.17	3	214.17	219.50	0	1,626	0.00%
2021/08/16	1	212.50	1	216.00	213.00	0	1,663	0.00%
2021/08/13	1	222.50	0	0.00	219.50	1	1,678	0.06%
2021/08/11	1	226.00	1	222.00	221.50	0	1,727	0.00%
2021/08/10	1	227.00	2	227.00	226.00	-1	1,752	-0.06%
2021/08/05	1.1	236.10	0	0.00	236.00	1.1	1,854	0.06%
2021/08/04	1	238.00	0	0.00	238.00	1	1,897	0.05%
2021/08/02	0	0.00	2	239.75	241.00	-2	1,965	-0.10%
2021/07/30	1	235.50	0	0.00	233.00	1	1,992	0.05%
2021/07/29	0	0.00	1	236.00	237.00	-1	2,010	-0.05%
2021/07/28	2	225.25	2	228.00	233.00	0	2,026	0.00%
2021/07/26	0	0.00	2	240.00	240.50	-2	2,092	-0.10%
2021/07/23	1	237.00	3	238.00	237.00	-2	2,096	-0.10%
2021/07/22	5	238.80	1	240.50	238.00	4	2,104	0.19%
2021/07/21	2	235.75	0	0.00	234.50	2	2,113	0.09%
2021/07/20	1	246.00	2	243.00	239.00	-1	2,113	-0.05%
2021/07/19	0	0.00	1	250.00	246.00	-1	2,123	-0.05%
2021/07/16	1	253.00	6	250.50	252.00	-5	2,155	-0.23%
2021/07/15	1	260.50	1	263.50	258.00	0	2,161	0.00%
2021/07/14	0	0.00	10	261.50	263.50	-10	2,149	-0.47%
2021/07/13	7	260.71	8	261.19	263.50	-1	2,148	-0.05%
2021/07/12	7	250.14	4	251.25	251.50	3	2,118	0.14%
2021/07/09	0	0.00	3	237.50	240.50	-3	2,111	-0.14%
2021/07/08	0	0.00	2	245.00	241.00	-2	2,181	-0.09%
2021/07/07	1	244.00	10	246.50	244.00	-9	2,235	-0.40%
2021/07/06	2	246.25	12	246.83	245.50	-10	2,273	-0.44%
2021/07/05	21	243.48	5	244.20	245.50	16	2,330	0.69%
2021/07/02	1	239.00	0	0.00	239.50	1	2,386	0.04%
2021/06/30	5	240.00	1	244.50	238.50	4	2,693	0.15%
2021/06/29	1	240.50	5	240.40	241.00	-4	2,706	-0.15%
2021/06/28	1	232.50	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	0.00	4	237.25	237.50	-4	2,701	-0.15%
2021/06/23	0	0.00	0.5	228.50	232.50	-0.5	2,749	-0.02%
2021/06/21	2	224.75	0	0.00	223.00	2	2,853	0.07%
2021/06/18	1	235.00	1	237.00	236.50	0	2,831	0.00%
2021/06/17	0	0.00	1	232.50	234.50	-1	2,843	-0.04%
2021/06/16	1	231.00	11	234.36	230.50	-10	2,854	-0.35%
2021/06/15	11	234.59	0	0.00	236.00	11	2,857	0.38%
2021/06/11	0	0.00	3	240.33	237.50	-3	2,855	-0.11%
2021/06/10	3	237.50	8	235.69	239.00	-5	2,820	-0.18%
2021/06/09	3	226.33	3	227.50	228.00	0	2,779	0.00%
2021/06/08	0	0.00	11	227.95	225.50	-11	2,801	-0.39%
2021/06/04	1	229.50	0	0.00	229.00	1	2,838	0.04%
2021/06/03	1	232.00	5	230.20	232.00	-4	2,864	-0.14%
2021/06/02	8.2	234.82	0	0.00	228.00	8.2	2,879	0.28%
2021/06/01	0	0.00	2	238.75	243.50	-2	2,838	-0.07%
2021/05/31	0	0.00	2	232.50	234.00	-2	2,814	-0.07%
2021/05/28	2	229.00	0	230.50	229.00	2	2,809	0.07%
2021/05/27	2	227.00	1	227.00	233.00	1	2,801	0.04%
2021/05/26	1	231.00	2.1	229.00	229.00	-1.1	2,823	-0.04%
2021/05/25	0	0.00	2	230.00	227.50	-2	2,852	-0.07%
2021/05/24	1	219.00	0	220.00	219.50	1	2,885	0.03%
2021/05/21	5	216.10	2	214.50	218.00	3	2,899	0.10%
2021/05/20	5	214.60	1	205.00	213.50	4	2,924	0.14%
2021/05/19	4	206.13	4	204.38	206.50	0	2,947	0.00%
2021/05/18	1	202.50	5	204.50	210.00	-4	2,977	-0.13%
2021/05/17	4	192.00	2	192.25	191.00	2	3,016	0.07%
2021/05/14	6	208.89	2	203.50	204.00	4	3,008	0.13%
2021/05/13	0	208.00	2	203.00	205.50	-2	3,008	-0.07%
2021/05/12	3	194.17	5	191.20	193.50	-2	2,960	-0.07%
2021/05/11	2	205.75	1	207.00	208.00	1	2,941	0.03%
2021/05/07	12	221.33	1	225.00	225.50	11	2,911	0.38%
2021/05/06	2	214.50	1	207.50	209.00	1	2,916	0.03%
2021/05/05	0	214.00	1	221.00	213.00	-1	2,917	-0.03%
2021/05/04	6	216.67	1	216.50	216.50	5	2,975	0.17%
2021/05/03	2	226.50	1.5	229.49	225.00	0.5	2,989	0.02%
2021/04/29	2	240.50	1	241.50	239.50	1	3,110	0.03%
2021/04/28	7	238.71	8	241.13	238.00	-1	3,236	-0.03%
2021/04/27	5	241.70	2	240.25	241.00	3	3,317	0.09%
2021/04/23	0.5	244.50	2	245.75	247.00	-1.5	3,320	-0.05%
2021/04/22	4	246.25	2.1	248.12	242.00	2	3,476	0.06%
2021/04/21	0	0.00	5	245.90	250.00	-5	3,468	-0.14%
2021/04/20	2	246.25	1	246.50	247.00	1	3,458	0.03%
2021/04/19	4	243.50	1	244.00	243.50	3	3,479	0.09%
2021/04/16	11.5	251.22	1	260.00	246.00	10.5	3,505	0.30%
2021/04/15	2	260.25	0	0.00	264.50	2	3,444	0.06%
2021/04/14	2	252.25	4	254.38	257.00	-2	3,437	-0.06%
2021/04/13	10	270.65	4	268.75	263.50	6	3,400	0.18%
2021/04/12	1	273.00	1	272.00	274.50	0	3,362	0.00%
2021/04/09	5	271.70	3	271.50	272.00	2	3,353	0.06%
2021/04/08	7	276.36	7	278.93	280.50	0	3,287	0.00%
2021/04/07	8	265.75	9	270.83	273.00	-1	3,197	-0.03%
2021/04/06	1	251.00	13	252.69	258.50	-12	3,015	-0.40%
2021/04/01	1	236.00	4	236.25	235.00	-3	2,868	-0.10%
2021/03/31	11	233.77	2	233.00	233.00	9	2,831	0.32%
2021/03/30	3	240.67	0	0.00	240.50	3	2,801	0.11%
2021/03/29	3	245.17	2	243.50	244.50	1	2,779	0.04%
2021/03/26	0	0.00	4	245.63	245.00	-4	2,753	-0.15%
2021/03/25	1	236.50	1	245.00	235.50	0	2,708	0.00%
2021/03/24	0	239.80	10	239.10	239.50	-10	2,699	-0.37%
2021/03/23	1	234.00	9	230.00	227.50	-8	2,619	-0.31%
2021/03/22	16.2	232.34	13	232.85	232.00	3.2	2,613	0.12%
2021/03/19	0	0.00	1	228.00	228.50	-1	2,612	-0.04%
2021/03/17	4	223.50	3	226.00	223.50	1	2,626	0.04%
2021/03/16	2	222.25	0	0.00	222.50	2	2,625	0.08%
2021/03/15	2	223.25	0	0.00	223.50	2	2,664	0.08%
2021/03/12	6	225.50	1	223.50	225.00	5	2,713	0.18%
2021/03/11	0	0.00	3	225.33	229.00	-3	2,769	-0.11%
2021/03/10	6	219.00	2	218.25	218.00	4	2,834	0.14%
2021/03/09	8	219.63	1	218.50	219.00	7	2,921	0.24%
2021/03/08	0	0.00	0.1	226.50	223.50	-0.1	2,941	0.00%
2021/03/04	6	231.00	1	230.00	229.50	5	2,951	0.17%
2021/03/03	6	234.08	3.1	233.74	235.50	2.9	2,966	0.10%
2021/03/02	3	242.50	3	245.50	236.50	0	2,951	0.00%
2021/02/26	2	242.00	0	0.00	241.00	2	2,971	0.07%
2021/02/25	3	255.17	3	253.17	254.00	0	3,015	0.00%
2021/02/24	2	258.00	3	262.83	258.50	-1	3,006	-0.03%
2021/02/23	1	246.00	0	0.00	253.50	1	3,011	0.03%
2021/02/22	1.1	252.55	5	251.60	250.00	-4	3,010	-0.13%
2021/02/19	0	0.00	2	247.75	251.50	-2	2,999	-0.07%
2021/02/18	3	241.50	2	242.25	244.50	1	2,995	0.03%
2021/02/17	1	242.50	6	243.75	245.00	-5	3,048	-0.16%
2021/02/04	0	0.00	7	226.07	227.50	-7	3,019	-0.23%
2021/02/03	1	220.50	0	0.00	222.50	1	3,009	0.03%
2021/02/02	1	221.50	1	220.50	224.00	0	3,026	0.00%
2021/02/01	1	213.50	4	213.25	213.50	-3	3,035	-0.10%
2021/01/29	0	0.00	1	221.00	216.00	-1	3,035	-0.03%
2021/01/28	6	222.50	0	0.00	222.00	6	3,018	0.20%
2021/01/27	2	233.00	0	0.00	233.00	2	2,991	0.07%
2021/01/26	5	243.30	3	243.83	232.00	2	2,978	0.07%
2021/01/25	4	246.38	3	248.83	251.00	1	2,902	0.03%
2021/01/22	11	248.23	8.2	250.43	252.00	2.8	2,836	0.10%
2021/01/21	2.1	237.48	17	241.35	248.50	-14.9	2,676	-0.56%
2021/01/20	3	230.17	3	234.67	226.00	0	2,539	0.00%
2021/01/19	1	227.50	3	223.00	223.00	-2	2,438	-0.08%
2021/01/18	1	227.00	2	225.25	225.50	-1	2,414	-0.04%
2021/01/15	17.1	238.86	6	248.25	230.00	11.1	2,378	0.47%
2021/01/14	11	228.50	6	229.58	231.50	5	2,207	0.23%
2021/01/13	0	0.00	5	229.30	229.00	-5	2,165	-0.23%
2021/01/12	1	227.50	0	0.00	224.00	1	2,136	0.05%
2021/01/11	4	226.88	7	226.14	226.50	-3	2,098	-0.14%
2021/01/08	8	223.56	4	225.50	221.50	4	2,043	0.20%
2021/01/07	7	222.64	17	225.12	223.00	-10	2,017	-0.50%
2021/01/06	2	219.25	3	220.00	219.50	-1	1,985	-0.05%
2021/01/05	0	0.00	2	216.25	218.50	-2	1,947	-0.10%
2021/01/04	3	217.83	6	215.00	219.50	-3	1,935	-0.16%
2020/12/31	0	210.50	0	0.00	210.00	0	1,895	0.00%
2020/12/30	1	204.50	1	206.50	206.00	0	1,885	0.00%
2020/12/29	2	207.25	0	0.00	205.00	2	1,896	0.11%
2020/12/28	1	208.00	0	0.00	207.00	1	1,915	0.05%
2020/12/25	3	208.67	3	208.00	207.50	0	1,921	0.00%
2020/12/22	2	205.75	1	212.50	203.50	1	1,985	0.05%
2020/12/21	2	209.50	2	207.00	212.00	0	1,977	0.00%
2020/12/18	5	212.10	1	214.50	210.50	4	1,964	0.20%
2020/12/17	1	219.50	6	217.17	217.00	-5	1,957	-0.26%
2020/12/15	2	214.50	5	214.00	214.00	-3	1,946	-0.15%
2020/12/14	1	219.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	6	221.50	1	221.00	220.50	5	1,927	0.26%
2020/12/10	7	226.71	2	225.50	227.00	5	1,896	0.26%
2020/12/09	7	227.86	9	230.44	230.50	-2	1,870	-0.11%
2020/12/08	6	225.08	5	227.60	227.50	1	1,832	0.05%
2020/12/07	12	226.42	3	221.00	222.50	9	1,785	0.50%
2020/12/04	0	0.00	1	220.00	221.00	-1	1,721	-0.06%
2020/12/03	3	215.67	13	214.58	215.50	-10	1,631	-0.61%
2020/12/02	0	0.00	1	210.50	206.50	-1	1,536	-0.07%
2020/12/01	2	203.50	18	205.33	205.50	-16	1,508	-1.06%
2020/11/30	8	207.00	0	0.00	204.50	8	1,525	0.52%
2020/11/27	0	0.00	13	209.35	210.50	-13	1,511	-0.86%
2020/11/26	4	204.25	1	205.50	205.00	3	1,490	0.20%
2020/11/25	6	206.58	2	205.75	204.00	4	1,490	0.27%
2020/11/24	13	210.58	17	209.91	209.50	-4	1,471	-0.27%
2020/11/23	8	204.50	2	203.25	204.00	6	1,416	0.42%
2020/11/20	6	205.58	13	208.12	207.00	-7	1,431	-0.49%
2020/11/19	3	201.50	1	201.50	202.00	2	1,377	0.15%
2020/11/18	5.2	202.70	6	204.17	202.50	-0.8	1,371	-0.06%
2020/11/17	8	203.38	4	201.88	200.50	4	1,373	0.29%
2020/11/16	9	196.28	18	200.44	204.00	-9	1,391	-0.65%
2020/11/13	2	194.00	0	0.00	195.00	2	1,329	0.15%
2020/11/12	6	190.00	5	191.30	191.50	1	1,327	0.08%
2020/11/11	0	0.00	3	188.00	188.00	-3	1,330	-0.23%
2020/11/10	13	186.73	2	185.25	185.50	11	1,358	0.81%
2020/11/09	5	189.80	7	190.36	191.50	-2	1,406	-0.14%
2020/11/06	2	184.00	4	183.88	183.50	-2	1,429	-0.14%
2020/11/04	1	178.00	0	0.00	180.00	1	1,482	0.07%
2020/10/30	5	173.00	0	0.00	173.00	5	1,657	0.30%
2020/10/29	1	174.00	2	175.25	176.00	-1	1,739	-0.06%
2020/10/27	0	0.00	5	180.00	180.00	-5	1,805	-0.28%
2020/10/26	5	181.50	1	180.50	180.50	4	1,823	0.22%
2020/10/22	0	0.00	2	181.00	180.00	-2	1,966	-0.10%
2020/10/20	0	0.00	1	181.50	181.50	-1	2,147	-0.05%
2020/10/19	2	180.75	7	180.64	182.50	-5	2,289	-0.22%
2020/10/16	8	183.50	0	0.00	179.00	8	2,312	0.35%
2020/10/15	5	183.00	6	184.67	184.50	-1	2,356	-0.04%
2020/10/14	1	183.00	6	184.00	184.00	-5	2,369	-0.21%
2020/10/13	0	0.00	4	182.88	184.00	-4	2,432	-0.16%
2020/10/12	3	181.67	4	182.00	181.00	-1	2,484	-0.04%
2020/10/08	5	182.00	1	181.50	181.50	4	2,538	0.16%
2020/10/07	0	0.00	1	180.50	182.00	-1	2,577	-0.04%
2020/10/06	17	180.65	10	180.00	180.00	7	2,674	0.26%
2020/10/05	1	179.00	4	182.00	179.00	-3	2,821	-0.11%
2020/09/30	1	179.50	1	177.00	179.50	0	3,034	0.00%
2020/09/29	5	178.70	2	179.00	176.00	3	3,088	0.10%
2020/09/25	4	178.38	2	173.50	174.50	2	3,193	0.06%
2020/09/24	0	0.00	2	181.75	183.50	-2	3,243	-0.06%
2020/09/23	0	0.00	6	183.50	183.50	-6	3,340	-0.18%
2020/09/22	0	0.00	1	184.00	184.50	-1	3,541	-0.03%
2020/09/21	1	188.00	0	0.00	187.00	1	3,569	0.03%
2020/09/18	0	0.00	1	190.00	190.00	-1	3,585	-0.03%
2020/09/17	7	189.00	0	0.00	191.50	7	3,651	0.19%
2020/09/16	3	189.67	1	188.50	188.50	2	3,771	0.05%
2020/09/15	0	0.00	1	189.50	188.00	-1	3,795	-0.03%
2020/09/14	0	0.00	1	188.00	188.00	-1	3,817	-0.03%
2020/09/11	1	183.50	0	0.00	183.00	1	3,832	0.03%
2020/09/10	0	0.00	1	184.00	183.50	-1	3,850	-0.03%
2020/09/09	0	0.00	2	184.00	185.50	-2	3,855	-0.05%
2020/09/08	0	0.00	3	187.83	187.50	-3	3,847	-0.08%
2020/09/07	1	186.00	0	0.00	186.00	1	3,857	0.03%
2020/09/04	5	189.50	0	0.00	190.50	5	3,882	0.13%
2020/09/03	1	194.00	3	194.83	194.00	-2	3,903	-0.05%
2020/09/02	8	190.00	2	192.00	189.00	6	3,889	0.15%
2020/09/01	3	190.00	2	189.75	192.50	1	3,902	0.03%
2020/08/31	2	191.50	4	191.75	191.00	-2	3,932	-0.05%
2020/08/28	5	191.90	23	191.83	192.00	-18	3,959	-0.45%
2020/08/27	9	196.89	4	194.50	196.50	5	3,974	0.13%
2020/08/26	8	199.13	7.3	197.86	198.00	0.8	4,003	0.02%
2020/08/25	1	190.50	5	190.80	192.50	-4	3,971	-0.10%
2020/08/24	2	186.00	1	186.00	187.00	1	3,959	0.03%
2020/08/21	10	184.10	9	184.78	184.50	1	3,957	0.03%
2020/08/20	6	182.00	1	181.00	182.50	5	3,937	0.13%
2020/08/19	5	200.30	12	199.08	198.00	-7	3,897	-0.18%
2020/08/18	6	204.50	2	204.75	204.50	4	3,885	0.10%
2020/08/17	5	205.30	4	208.00	207.50	1	3,883	0.03%
2020/08/14	1	204.00	4	202.88	204.50	-3	3,885	-0.08%
2020/08/13	19	200.21	0	0.00	197.00	19	3,859	0.49%
2020/08/12	7	198.14	17	199.26	200.50	-10	3,805	-0.26%
2020/08/11	4	207.63	0	0.00	205.50	4	3,780	0.11%
2020/08/10	1	209.50	2	214.00	212.00	-1	3,868	-0.03%
2020/08/07	18	221.03	3	216.83	217.50	15	3,937	0.38%
2020/08/06	15	221.07	26	221.06	223.00	-11	3,942	-0.28%
2020/08/05	15	217.37	19	216.87	217.00	-4	3,865	-0.10%
2020/08/04	1	214.50	21	214.79	217.00	-20	3,847	-0.52%
2020/08/03	6	210.17	1	211.00	208.50	5	3,839	0.13%
2020/07/31	3	205.00	0	0.00	207.50	3	3,803	0.08%
2020/07/30	2	203.75	3	205.33	204.50	-1	3,817	-0.03%
2020/07/29	17	204.85	14	203.79	203.50	3	3,835	0.08%
2020/07/28	15	208.70	9	208.94	202.50	6	3,853	0.16%
2020/07/27	10	209.00	2	207.00	209.00	8	3,798	0.21%
2020/07/24	4	209.63	2	207.50	207.00	2	3,735	0.05%
2020/07/23	4	210.00	26	213.54	211.50	-22	3,698	-0.59%
2020/07/22	7	202.07	3	201.67	202.00	4	3,636	0.11%
2020/07/21	10	200.35	10	200.60	201.50	0	3,689	0.00%
2020/07/20	1	195.00	2	193.00	195.00	-1	3,660	-0.03%
2020/07/17	6	199.25	3	201.83	198.00	3	3,663	0.08%
2020/07/16	8	202.50	2	200.00	200.00	6	3,625	0.17%
2020/07/15	23	209.54	12	206.71	204.00	11	3,592	0.31%
2020/07/14	5	209.20	3	207.83	206.50	2	3,671	0.05%
2020/07/13	17	214.00	3	214.50	212.00	14	3,696	0.38%
2020/07/10	12	214.63	40	217.86	214.00	-28	3,636	-0.77%
2020/07/09	17	221.68	24	221.90	228.00	-7	3,519	-0.20%
2020/07/08	5	203.90	8	205.25	207.50	-3	3,364	-0.09%
2020/07/07	6	200.08	2	199.00	198.00	4	3,350	0.12%
2020/07/06	2	194.50	2	200.50	201.50	0	3,364	0.00%
2020/07/03	1	197.00	0	0.00	194.00	1	3,374	0.03%
2020/07/02	4	188.88	4.1	189.95	193.00	-0.1	3,353	0.00%
2020/07/01	9	185.22	4	185.38	184.50	5	3,263	0.15%
2020/06/30	6	178.00	3	179.00	180.00	3	3,071	0.10%
2020/06/29	4	178.00	2	177.50	174.50	2	3,048	0.07%
2020/06/24	0	0.00	4	178.50	177.50	-4	3,050	-0.13%
2020/06/23	13	175.81	3	177.00	173.00	10	3,021	0.33%
2020/06/22	0	0.00	3	177.00	178.00	-3	2,958	-0.10%
2020/06/19	1	176.00	6	175.83	173.00	-5	2,991	-0.17%
2020/06/18	5	175.50	1	176.50	175.50	4	2,991	0.13%
2020/06/17	0	0.00	3	174.17	175.00	-3	2,973	-0.10%
2020/06/16	2	170.50	5	169.90	171.00	-3	2,966	-0.10%
2020/06/15	3	166.00	1	168.50	164.00	2	2,980	0.07%
2020/06/12	2	163.25	2	165.00	167.00	0	3,003	0.00%
2020/06/11	6	170.00	1	173.50	168.00	5	3,026	0.17%
2020/06/10	3	177.83	1	176.00	175.50	2	3,039	0.07%
2020/06/09	0	0.00	2	177.00	176.50	-2	3,017	-0.07%
2020/06/08	2	175.00	1	176.50	175.00	1	3,024	0.03%
2020/06/05	0	0.00	3	175.83	173.50	-3	3,006	-0.10%
2020/06/04	0	0.00	1	173.00	172.50	-1	2,993	-0.03%
2020/06/03	4	171.38	1	170.50	171.00	3	2,980	0.10%
2020/06/02	1	169.50	7	169.86	171.50	-6	2,947	-0.20%
2020/06/01	4	166.63	1	167.50	166.00	3	2,896	0.10%
2020/05/29	5	164.30	0	0.00	164.00	5	2,880	0.17%
2020/05/28	0	0.00	1	171.00	167.00	-1	2,869	-0.03%
2020/05/27	0	0.00	3	169.33	169.00	-3	2,865	-0.10%
2020/05/26	3	169.50	2	171.75	168.50	1	2,862	0.03%
2020/05/25	5	164.30	4	166.00	167.00	1	2,845	0.04%
2020/05/22	1	167.00	1	170.00	165.50	0	2,838	0.00%
2020/05/21	3	171.00	1	171.50	168.00	2	2,827	0.07%
2020/05/20	1	166.50	2	168.25	169.00	-1	2,796	-0.04%
2020/05/19	12	167.54	11	168.59	167.00	1	2,829	0.04%
2020/05/18	3	164.17	5	165.80	165.00	-2	2,834	-0.07%
2020/05/15	4	167.13	7	177.86	166.00	-3	2,818	-0.11%
2020/05/14	32	178.50	27	174.81	167.00	5	2,711	0.18%
2020/05/13	5	180.70	6	181.75	185.00	-1	2,663	-0.04%
2020/05/12	5	176.50	2	176.50	177.50	3	2,635	0.11%
2020/05/08	13	176.15	15	173.53	173.50	-2	2,647	-0.08%
2020/05/07	0	0.00	1	169.00	170.00	-1	2,576	-0.04%
2020/05/06	4	169.50	2.1	169.43	166.50	2	2,572	0.08%
2020/05/05	3	168.50	2	169.00	168.00	1	2,557	0.04%
2020/05/04	3	165.33	8	163.13	165.50	-5	2,534	-0.20%
2020/04/30	10	165.60	11	166.05	165.00	-1	2,497	-0.04%
2020/04/29	4	160.00	2	159.50	160.00	2	2,460	0.08%
2020/04/28	4	157.50	3	157.50	159.50	1	2,441	0.04%
2020/04/27	5	151.90	13	153.15	153.00	-8	2,406	-0.33%
2020/04/24	8	147.38	8	150.19	147.00	0	2,341	0.00%
2020/04/23	3	143.00	0	0.00	144.50	3	2,367	0.13%
2020/04/22	5	138.80	8	137.31	142.00	-3	2,361	-0.13%
2020/04/21	4	138.63	2	141.25	136.00	2	2,359	0.08%
2020/04/20	8	142.38	6	141.25	141.50	2	2,427	0.08%
2020/04/17	8	147.69	13	148.65	142.00	-5	2,523	-0.20%
2020/04/16	9	139.83	5	139.00	139.00	4	2,398	0.17%
2020/04/15	1	139.50	3	139.00	139.50	-2	2,375	-0.08%
2020/04/14	12	136.88	10	136.65	137.50	2	2,358	0.08%
2020/04/13	6	138.17	16	135.94	134.50	-10	2,329	-0.43%
2020/04/10	20	140.58	4	141.00	142.50	16	2,266	0.71%
2020/04/09	7	140.71	6	141.25	140.50	1	2,262	0.04%
2020/04/08	4	135.88	3	136.33	138.00	1	2,202	0.05%
2020/04/07	1	124.00	2	126.50	131.00	-1	2,130	-0.05%
2020/04/06	0	0.00	3	117.50	119.50	-3	2,113	-0.14%
2020/04/01	6	116.67	4	114.75	115.50	2	2,157	0.09%
2020/03/30	1	109.50	7	109.43	115.00	-6	2,209	-0.27%
2020/03/27	6	116.42	5	121.20	114.50	1	2,208	0.05%
2020/03/26	13	115.85	18	113.89	118.00	-5	2,195	-0.23%
2020/03/25	17	108.21	13	110.35	112.00	4	2,161	0.19%
2020/03/24	7	101.00	7	101.00	102.00	0	2,141	0.00%
2020/03/23	9	95.27	7	95.30	93.00	2	2,163	0.09%
2020/03/20	0	0.00	3	100.10	101.50	-3	2,209	-0.14%
2020/03/19	8	99.19	9	93.41	92.70	-1	2,258	-0.04%
2020/03/18	6	104.00	11	105.27	103.00	-5	2,441	-0.20%
2020/03/17	5	105.70	5	107.70	104.00	0	2,585	0.00%
2020/03/16	6	115.65	4	116.13	111.00	2	2,715	0.07%
2020/03/13	3	120.00	11	120.23	120.00	-8	2,705	-0.30%
2020/03/12	3	137.16	4	136.25	133.00	-1	2,726	-0.04%
2020/03/11	2	149.50	1	156.00	147.50	1	2,704	0.04%
2020/03/10	2	146.75	5	148.70	150.50	-3	2,696	-0.11%
2020/03/09	12	150.54	1	152.00	152.00	11	2,673	0.41%
2020/03/06	1	161.00	0	0.00	161.00	1	2,659	0.04%
2020/03/05	1	165.00	1	166.50	165.00	0	2,677	0.00%
2020/03/04	1	163.50	1	165.50	163.50	0	2,687	0.00%
2020/03/03	2	169.75	1	172.00	167.50	1	2,711	0.04%
2020/03/02	3	162.17	4	166.63	166.00	-1	2,752	-0.04%
2020/02/27	2	172.75	3	170.33	167.00	-1	2,776	-0.04%
2020/02/26	1	173.00	1	173.00	173.00	0	2,779	0.00%
2020/02/25	9	176.56	0	0.00	177.50	9	2,777	0.32%
2020/02/21	1	188.50	0	0.00	188.00	1	2,786	0.04%
2020/02/20	3	191.17	6	190.58	190.00	-3	2,838	-0.11%
2020/02/19	2	186.75	1	189.00	186.00	1	2,896	0.03%
2020/02/18	0	0.00	1	187.00	187.00	-1	2,915	-0.03%
2020/02/17	2	187.50	4	189.38	189.00	-2	2,905	-0.07%
2020/02/14	7	190.43	7	189.07	188.50	0	2,893	0.00%
2020/02/13	3	186.00	0	0.00	185.00	3	2,839	0.11%
2020/02/12	10	185.75	17	185.12	186.00	-7	2,820	-0.25%
2020/02/11	5	176.20	2	176.00	176.00	3	2,770	0.11%
2020/02/10	2	171.00	4	175.25	173.00	-2	2,786	-0.07%
2020/02/07	1	175.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	6	181.17	24	178.98	182.50	-18	2,844	-0.63%
2020/02/05	5	174.80	3	177.17	171.50	2	2,855	0.07%
2020/02/04	6	174.17	1	175.00	174.00	5	2,869	0.17%
2020/02/03	3	164.83	4	167.63	170.00	-1	2,887	-0.03%
2020/01/31	2	174.50	3	176.17	175.00	-1	2,918	-0.03%
2020/01/30	13	177.31	0	0.00	175.50	13	2,985	0.44%
2020/01/20	3	195.33	1	194.50	194.50	2	3,005	0.07%
2020/01/17	12	202.96	13.2	202.51	197.00	-1.2	3,008	-0.04%
2020/01/16	2	199.75	3	200.17	200.50	-1	2,917	-0.03%
2020/01/15	3	198.17	2	198.75	195.50	1	2,911	0.03%
2020/01/14	14	199.07	8	199.63	197.50	6	2,932	0.20%
2020/01/13	5	189.30	5	193.10	197.50	0	2,860	0.00%
2020/01/10	3	186.00	5	183.00	184.00	-2	2,870	-0.07%
2020/01/09	2	182.00	2	185.00	185.00	0	2,927	0.00%
2020/01/08	6	178.92	7	176.07	180.00	-1	2,889	-0.03%
2020/01/07	0	0.00	1	179.50	176.50	-1	2,866	-0.03%
2020/01/06	8	181.63	7	180.50	181.00	1	2,851	0.04%
2020/01/03	0	0.00	1	184.00	180.00	-1	2,832	-0.04%
2020/01/02	5	182.90	1	184.00	184.50	4	2,778	0.14%
2019/12/31	1	178.50	1	178.00	178.00	0	2,742	0.00%
2019/12/30	3	178.83	11	181.82	179.00	-8	2,718	-0.29%
2019/12/27	7	184.71	7.1	184.15	184.00	-0.1	2,679	0.00%
2019/12/25	2	184.25	0	0.00	184.00	2	2,563	0.08%
2019/12/24	5	183.20	0	0.00	182.00	5	2,520	0.20%
2019/12/23	1	190.00	2	188.25	185.50	-1	2,494	-0.04%
2019/12/20	5	188.00	0.1	188.00	188.00	4.9	2,462	0.20%
2019/12/19	1	197.00	0	0.00	191.50	1	2,431	0.04%
2019/12/18	5	199.10	3	197.67	197.00	2	2,380	0.08%
2019/12/17	6	198.75	8	198.81	203.00	-2	2,330	-0.09%
2019/12/16	3	200.00	3	198.67	198.50	0	2,283	0.00%
2019/12/13	12	212.46	26	207.30	200.00	-14	2,206	-0.64%
2019/12/12	25	201.82	14	205.82	207.50	11	1,988	0.55%
2019/12/11	3	175.50	22	182.77	189.00	-19	1,811	-1.05%
2019/12/10	0	0.00	2	171.50	172.00	-2	1,647	-0.12%
2019/12/09	3	167.50	4	168.38	168.00	-1	1,598	-0.06%
2019/12/06	1	160.50	0	0.00	162.00	1	1,552	0.06%
2019/12/04	1	158.00	1	159.00	159.50	0	1,517	0.00%
2019/12/03	1	160.00	0	0.00	160.00	1	1,503	0.07%
2019/12/02	11	161.32	0	0.00	159.00	11	1,489	0.74%
2019/11/29	1	167.00	1	166.50	167.50	0	1,463	0.00%
2019/11/28	2	170.25	0	0.00	168.00	2	1,441	0.14%
2019/11/27	2	171.50	4.1	173.47	171.00	-2.1	1,408	-0.15%
2019/11/26	2	169.50	10	169.40	167.50	-8	1,355	-0.59%
2019/11/25	0	0.00	0.1	164.50	164.50	-0.1	1,315	0.00%
2019/11/22	1	165.50	1	165.50	165.00	0	1,294	0.00%
2019/11/21	6.1	164.52	0	0.00	167.50	6.1	1,274	0.47%
2019/11/20	2	171.00	2	170.00	170.00	0	1,244	0.00%
2019/11/19	5	173.90	6	174.17	174.00	-1	1,225	-0.08%
2019/11/18	5	172.40	10	173.40	175.50	-5	1,159	-0.43%
2019/11/15	2	163.00	7	163.14	164.00	-5	1,052	-0.48%
2019/11/14	3	159.50	0	0.00	161.00	3	1,006	0.30%
2019/11/13	1	157.50	1	160.50	159.00	0	997	0.00%
2019/11/08	2	162.00	0	0.00	159.50	2	967	0.21%
2019/11/07	2	158.00	0	0.00	160.00	2	956	0.21%
2019/11/06	2	166.00	18	168.78	165.00	-16	931	-1.72%
2019/11/05	1	164.50	0	0.00	164.00	1	872	0.11%
2019/11/04	1	164.00	0	0.00	164.00	1	855	0.12%
2019/11/01	1	163.00	1	163.50	164.00	0	822	0.00%
2019/10/31	1	162.50	2	164.50	159.00	-1	796	-0.13%
2019/10/30	3	163.17	3	164.00	165.00	0	763	0.00%
2019/10/29	6	159.75	11.1	160.51	163.00	-5.1	709	-0.71%
2019/10/28	6	154.25	8	154.13	154.50	-2	624	-0.32%
2019/10/25	1	147.50	2	149.00	147.00	-1	588	-0.17%
2019/10/24	4	145.13	0	0.00	148.00	4	568	0.70%
2019/10/23	4	144.00	1	146.00	144.00	3	549	0.55%
2019/10/22	2	149.00	9	146.72	147.00	-7	525	-1.33%
2019/10/21	2	143.25	4	141.13	142.50	-2	479	-0.42%
2019/10/18	9	140.94	8	140.69	142.50	1	460	0.22%
2019/10/17	0	0.00	3	125.00	133.00	-3	334	-0.90%
2019/09/19	0	0.00	1	120.50	121.00	-1	288	-0.35%
2019/09/18	0	0.00	1	118.50	117.00	-1	279	-0.36%
2019/09/16	0	0.00	1	118.50	119.00	-1	306	-0.33%
2019/09/12	2	120.25	5	120.90	119.00	-3	314	-0.95%
2019/09/09	2	115.00	0	0.00	113.50	2	312	0.64%
2019/09/06	1	116.00	0	0.00	115.50	1	311	0.32%
2019/08/07	1	111.50	0	0.00	109.00	1	445	0.22%
2019/08/02	1	115.00	1	116.00	115.00	0	497	0.00%
2019/08/01	1	119.00	0	0.00	119.00	1	506	0.20%
2019/07/30	1	118.50	0	0.00	118.00	1	514	0.19%
2019/07/23	2	125.75	0	0.00	123.50	2	522	0.38%
2019/07/22	3	123.17	0	0.00	122.50	3	523	0.57%
2019/07/16	0	0.00	1	129.00	129.00	-1	529	-0.19%
2019/07/09	1	126.00	0	0.00	125.00	1	613	0.16%
2019/07/08	1	126.50	1	128.50	126.00	0	618	0.00%
2019/06/28	0	0.00	1	122.00	121.00	-1	708	-0.14%
2019/06/26	2	118.25	1	120.00	119.50	1	754	0.13%
2019/06/24	1	121.50	0	0.00	120.50	1	757	0.13%
2019/06/21	0	0.00	1	128.00	121.00	-1	758	-0.13%
2019/06/20	0	0.00	2	122.75	124.50	-2	738	-0.27%
2019/06/18	0	0.00	1	116.00	116.00	-1	748	-0.13%
2019/06/17	0	0.00	4	117.75	118.50	-4	755	-0.53%
2019/06/14	1	116.50	0	0.00	117.50	1	773	0.13%
2019/06/10	0.2	116.00	0	0.00	116.00	0.2	782	0.03%
2019/06/06	6	117.00	2	116.50	115.00	4	783	0.51%
2019/06/05	0	0.00	2	116.00	117.00	-2	782	-0.26%
2019/05/31	7	115.14	4	114.75	116.00	3	791	0.38%
2019/05/30	2	111.50	1	112.00	116.50	1	784	0.13%
2019/05/21	0	0.00	0.1	122.50	114.00	-0.1	907	-0.01%
2019/05/17	1	115.50	1	110.00	110.50	0	915	0.00%
2019/05/15	1	117.50	1	115.00	117.00	0	926	0.00%
2019/05/14	1	109.50	0	0.00	113.50	1	933	0.11%
2019/05/13	1	118.00	0	0.00	115.00	1	944	0.11%
2019/05/10	2	123.00	0	0.00	124.50	2	936	0.21%
2019/04/30	1	140.00	1	141.50	143.00	0	1,068	0.00%
2019/04/29	2	141.25	7	142.50	140.50	-5	1,068	-0.47%
2019/04/26	4.1	142.76	4	142.88	143.00	0.1	1,064	0.01%
2019/04/24	2	146.00	3	145.00	145.00	-1	1,072	-0.09%
2019/04/23	2	147.75	2	146.75	146.50	0	1,069	0.00%
2019/04/22	1	149.50	0	0.00	149.50	1	1,057	0.09%
2019/04/19	3	147.00	2	146.50	147.50	1	1,052	0.10%
2019/04/18	5	149.80	4	146.13	144.50	1	1,041	0.10%
2019/04/17	3	148.67	1	147.50	147.50	2	998	0.20%
2019/04/16	0	0.00	1	144.00	146.00	-1	985	-0.10%
2019/04/12	4	141.00	3	141.50	141.50	1	993	0.10%
2019/04/11	5	143.60	5	141.30	141.00	0	993	0.00%
2019/04/09	0	0.00	1	147.50	147.50	-1	977	-0.10%
2019/04/08	0	0.00	2	149.25	147.00	-2	978	-0.20%
2019/04/03	0	0.00	1	146.00	146.00	-1	964	-0.10%
2019/04/02	2	148.50	4	148.50	147.50	-2	957	-0.21%
2019/04/01	2	143.75	2	146.00	143.50	0	912	0.00%
2019/03/29	0	0.00	2	137.50	137.50	-2	869	-0.23%
2019/03/26	0	138.00	0	0.00	138.00	0	886	0.00%
2019/03/21	2	141.75	0	0.00	141.00	2	872	0.23%
2019/03/20	0	138.50	0	0.00	138.50	0	863	0.00%
2019/03/19	1	137.00	1	138.50	140.50	0	868	0.00%
2019/03/18	2	136.50	1	136.00	136.00	1	853	0.12%
2019/03/15	1	135.00	0	0.00	136.00	1	856	0.12%
2019/03/11	2	133.25	2	134.00	132.50	0	883	0.00%
2019/03/08	2	134.50	2	135.50	135.00	0	903	0.00%
2019/03/07	1	141.50	6	137.17	137.00	-5	905	-0.55%
2019/03/06	0	0.00	1	143.50	143.00	-1	897	-0.11%
2019/03/04	2	144.25	1	144.50	146.00	1	948	0.11%
2019/02/27	3	141.83	1	141.50	141.50	2	945	0.21%
2019/02/26	2	144.00	1	143.50	143.50	1	966	0.10%
2019/02/25	5	144.90	15	145.40	147.00	-10	1,019	-0.98%
2019/02/22	3	143.17	6	142.42	141.00	-3	998	-0.30%
2019/02/21	0	0.00	1	141.00	140.00	-1	989	-0.10%
2019/02/20	7	141.29	7	141.29	141.00	0	993	0.00%
2019/02/19	0	0.00	4	138.00	139.50	-4	994	-0.40%
2019/02/18	1	139.00	1	140.00	138.50	0	1,004	0.00%
2019/02/15	8	139.00	3	139.83	138.00	5	1,015	0.49%
2019/02/14	7	140.36	4	141.13	139.00	3	1,034	0.29%
2019/02/13	10	142.55	8	141.69	140.50	2	1,073	0.19%
2019/02/12	4	143.75	2	144.50	143.00	2	1,066	0.19%
2019/02/11	4	139.25	3	140.17	142.00	1	1,052	0.09%
2019/01/30	5	141.10	16	141.22	138.00	-11	1,050	-1.05%
2019/01/29	4	141.75	0	0.00	141.00	4	1,037	0.39%
2019/01/28	16	144.78	3	141.50	145.00	13	998	1.30%
2019/01/25	5	130.70	3	131.00	132.00	2	930	0.21%
2019/01/24	1	127.00	0	0.00	126.50	1	946	0.11%
2019/01/23	1	127.00	1	127.50	127.50	0	962	0.00%
2019/01/22	3	127.33	1	128.00	128.00	2	965	0.21%
2019/01/21	2	129.50	2	129.25	129.50	0	972	0.00%
2019/01/11	1	126.00	5	128.10	125.50	-4	1,024	-0.39%
2019/01/10	0	0.00	1	130.00	130.00	-1	1,016	-0.10%
2019/01/09	1	135.00	0	0.00	131.00	1	1,023	0.10%
2019/01/08	2	131.50	0	0.00	131.50	2	1,025	0.20%
2019/01/04	1	124.00	1	125.00	125.50	0	1,033	0.00%
2019/01/03	2	130.25	2	130.50	129.50	0	1,046	0.00%
2019/01/02	0	0.00	2	130.75	132.00	-2	1,057	-0.19%
2018/12/28	1	129.50	1	130.00	129.50	0	1,073	0.00%
2018/12/21	1	122.00	0	0.00	126.00	1	1,112	0.09%
2018/12/20	2	123.00	0	0.00	122.50	2	1,117	0.18%
2018/12/12	1	135.50	0	0.00	136.00	1	1,168	0.09%
2018/12/10	4	125.00	4	126.88	127.00	0	1,185	0.00%
2018/12/07	1	131.00	1	132.00	131.50	0	1,185	0.00%
2018/12/03	1	143.50	1	144.00	145.00	0	1,231	0.00%
2018/11/30	1	138.50	0	0.00	136.50	1	1,214	0.08%
2018/11/23	0	0.00	2	131.00	130.00	-2	1,160	-0.17%
2018/11/22	1	133.00	13	132.85	132.00	-12	1,130	-1.06%
2018/11/21	1	125.00	0	0.00	125.00	1	1,061	0.09%
2018/11/16	2	119.25	0	0.00	118.00	2	1,039	0.19%
2018/11/15	0	0.00	1	120.50	120.50	-1	1,033	-0.10%
2018/11/14	2	121.00	1	121.00	118.50	1	1,036	0.10%
2018/11/13	5	119.20	1	121.50	123.00	4	1,077	0.37%
2018/11/12	0	0.00	1	119.50	122.00	-1	1,063	-0.09%
2018/11/09	0	0.00	2	112.00	112.50	-2	1,029	-0.19%
2018/11/08	2	111.00	0	0.00	110.00	2	1,047	0.19%
2018/11/06	0	0.00	2	110.00	108.50	-2	1,077	-0.19%
2018/11/02	1	119.00	4	115.38	114.50	-3	1,079	-0.28%
2018/11/01	2	113.50	1	114.50	114.00	1	1,064	0.09%
2018/10/31	0	0.00	1	107.50	107.50	-1	1,036	-0.10%
2018/10/30	0	0.00	2	97.40	98.10	-2	1,026	-0.19%
2018/10/29	2	97.40	2	97.80	96.70	0	1,029	0.00%
2018/10/26	1	99.30	1	99.90	96.40	0	1,029	0.00%
2018/10/25	6	99.37	3	99.63	98.00	3	1,025	0.29%
2018/10/24	2	106.75	2	107.25	107.00	0	1,017	0.00%
2018/10/23	2	110.25	1	113.50	107.50	1	1,017	0.10%
2018/10/22	1	112.50	1	114.50	114.50	0	1,021	0.00%
2018/10/19	1	109.50	0	0.00	113.50	1	1,026	0.10%
2018/10/17	0	0.00	1	117.50	114.50	-1	1,041	-0.10%
2018/10/15	1	110.09	2	110.75	112.50	-1	1,062	-0.09%
2018/10/12	1	105.00	2	107.00	108.50	-1	1,058	-0.09%
2018/10/11	2	107.75	1	108.00	107.50	1	1,061	0.09%
2018/10/09	1	119.50	0	0.00	119.00	1	1,065	0.09%
2018/10/08	1	119.00	1	122.00	120.50	0	1,072	0.00%
2018/10/05	4	126.50	0	0.00	127.00	4	1,072	0.37%
2018/10/04	2	135.75	2	136.50	136.50	0	1,074	0.00%
2018/10/03	1	136.50	1	136.50	136.00	0	1,085	0.00%
2018/10/01	1	138.50	2	140.50	141.00	-1	1,106	-0.09%
2018/09/27	0	0.00	1	139.50	137.50	-1	1,111	-0.09%
2018/09/26	1	140.50	0	0.00	140.50	1	1,113	0.09%
2018/09/20	0	0.00	1	135.50	132.50	-1	1,116	-0.09%
2018/09/18	1	136.50	1	138.00	135.00	0	1,147	0.00%
2018/09/14	3	140.00	0	0.00	143.00	3	1,147	0.26%
2018/09/13	1	135.00	0	0.00	134.50	1	1,128	0.09%
2018/09/12	0	0.00	1	136.50	137.50	-1	1,125	-0.09%
2018/09/11	7	135.93	5	137.60	140.50	2	1,129	0.18%
2018/09/10	1	143.00	1	141.00	138.50	0	1,111	0.00%
2018/09/07	0	0.00	6	152.17	152.00	-6	1,084	-0.55%
2018/09/06	4	159.63	0	0.00	158.50	4	1,073	0.37%
2018/09/04	4	155.00	0	0.00	154.50	4	1,066	0.38%
2018/09/03	0	0.00	1	160.50	156.00	-1	1,058	-0.09%
2018/08/31	3	159.33	3	160.17	162.00	0	1,071	0.00%
2018/08/28	1	160.50	1	160.00	160.50	0	1,123	0.00%
2018/08/27	1	155.00	2	156.25	159.50	-1	1,130	-0.09%
2018/08/22	2	156.00	2	155.75	154.50	0	1,185	0.00%
2018/08/21	2	152.75	0	0.00	154.50	2	1,246	0.16%
2018/08/20	11	154.00	4	150.25	150.50	7	1,284	0.55%
2018/08/17	11	166.73	0	0.00	164.00	11	1,242	0.89%
2018/08/16	2	162.00	0	0.00	164.00	2	1,269	0.16%
2018/08/14	3	164.00	0	0.00	172.00	3	1,270	0.24%
2018/08/13	1	172.00	0	0.00	166.00	1	1,293	0.08%
2018/08/06	0	0.00	2	180.50	181.00	-2	1,362	-0.15%
2018/08/03	1	178.50	1	176.00	178.50	0	1,401	0.00%
2018/07/31	2	179.25	2	182.50	179.00	0	1,424	0.00%
2018/07/27	3	177.33	1.1	175.33	181.00	2	1,422	0.14%
2018/07/26	2	179.25	2	179.00	177.50	0	1,416	0.00%
2018/07/25	4	179.75	4	180.50	179.00	0	1,414	0.00%
2018/07/24	1	180.00	1	180.50	180.50	0	1,423	0.00%
2018/07/23	1	193.00	1	191.50	191.00	0	1,417	0.00%
2018/07/18	0	0.00	2	193.25	194.50	-2	1,482	-0.13%
2018/07/17	4	194.88	3	194.00	191.50	1	1,486	0.07%
2018/07/16	0	0.00	2	196.50	197.00	-2	1,485	-0.13%
2018/07/13	3	192.83	0	0.00	193.00	3	1,478	0.20%
2018/07/11	1	180.50	1	181.00	179.00	0	1,497	0.00%
2018/07/10	1	182.00	2	178.75	181.50	-1	1,507	-0.07%
2018/07/09	1	173.50	0	0.00	172.50	1	1,495	0.07%
2018/07/02	1	186.00	1	184.00	184.00	0	1,474	0.00%
2018/06/29	3	190.00	2	190.75	189.50	1	1,478	0.07%
2018/06/28	3	187.33	3	185.83	194.50	0	1,463	0.00%
2018/06/27	2	184.50	2	186.00	180.00	0	1,442	0.00%
2018/06/26	1	177.00	1	179.00	184.00	0	1,439	0.00%
2018/06/25	3	190.67	3	192.17	189.50	0	1,431	0.00%
2018/06/22	3	190.00	2	190.50	190.00	1	1,453	0.07%
2018/06/21	1	192.50	0	0.00	193.00	1	1,463	0.07%
2018/06/20	2	191.50	2	192.75	192.00	0	1,496	0.00%
2018/06/19	2	197.25	0	0.00	193.50	2	1,502	0.13%
2018/06/15	6	201.83	5	201.80	202.50	1	1,501	0.07%
2018/06/14	1	202.50	0	0.00	200.50	1	1,520	0.07%
2018/06/13	3	205.33	3	206.33	204.00	0	1,527	0.00%
2018/06/12	3	207.67	1	209.50	205.50	2	1,536	0.13%
2018/06/11	1	210.50	1	211.50	209.50	0	1,540	0.00%
2018/06/08	1	213.00	1	214.00	213.00	0	1,547	0.00%
2018/06/07	0.1	215.00	0	0.00	215.00	0.1	1,558	0.01%
2018/06/06	2	215.75	2	215.75	214.50	0	1,593	0.00%
2018/06/05	1	211.00	0	0.00	211.00	1	1,601	0.06%
2018/06/04	2	210.00	2	210.25	210.00	0	1,600	0.00%
2018/06/01	1	207.50	2	208.50	208.50	-1	1,616	-0.06%
2018/05/31	1	213.00	9	208.39	211.00	-8	1,618	-0.49%
2018/05/30	7	214.79	6	211.50	211.00	1	1,615	0.06%
2018/05/29	3	212.17	4	217.50	219.00	-1	1,591	-0.06%
2018/05/28	9	211.39	3	209.17	212.50	6	1,542	0.39%
2018/05/25	1.1	203.45	0	0.00	203.00	1.1	1,544	0.07%
2018/05/24	1	207.50	0	0.00	206.00	1	1,541	0.06%
2018/05/22	0	0.00	1	206.00	201.50	-1	1,543	-0.06%
2018/05/21	2	202.50	0	0.00	204.00	2	1,585	0.13%
2018/05/18	2	208.00	0	0.00	208.00	2	1,623	0.12%
2018/05/17	0	0.00	1	204.50	201.50	-1	1,667	-0.06%
2018/05/16	1	202.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	1	212.00	1	207.50	206.00	0	1,714	0.00%
2018/05/14	1	205.00	2	214.00	214.50	-1	1,753	-0.06%
2018/05/11	0	0.00	1	209.00	204.00	-1	1,738	-0.06%
2018/05/10	6	193.25	6	197.25	198.00	0	1,716	0.00%
2018/05/08	1	193.00	1	195.50	193.50	0	1,749	0.00%
2018/05/07	0	0.00	2	197.00	198.50	-2	1,793	-0.11%
2018/04/30	1	194.50	0	0.00	194.50	1	1,964	0.05%
2018/04/26	0	0.00	1	192.50	185.00	-1	2,245	-0.04%
2018/04/25	2	188.25	4	186.50	187.50	-2	2,284	-0.09%
2018/04/24	3	189.50	1	192.00	191.50	2	2,421	0.08%
2018/04/23	1	208.00	1	200.50	200.50	0	2,406	0.00%
2018/04/20	1	208.50	0	0.00	208.50	1	2,458	0.04%
2018/04/18	1.1	217.91	2	218.25	217.00	-0.9	2,529	-0.04%
2018/04/17	1	220.50	1	212.50	214.00	0	2,543	0.00%
2018/04/16	5	227.90	0	0.00	224.00	5	2,546	0.20%
2018/04/12	1	234.50	1	235.00	232.00	0	2,628	0.00%
2018/04/11	5	236.60	1	235.50	234.00	4	2,661	0.15%
2018/04/09	0	0.00	6	232.83	238.00	-6	2,837	-0.21%
2018/04/03	3	228.33	0	0.00	228.00	3	2,836	0.11%
2018/04/02	2	232.50	0	0.00	232.00	2	2,850	0.07%
2018/03/30	1	235.50	0	0.00	232.50	1	2,888	0.03%
2018/03/28	0	0.00	1	232.50	232.00	-1	2,950	-0.03%
2018/03/27	1	234.00	3	235.83	237.00	-2	2,948	-0.07%
2018/03/26	2	228.50	3	227.17	228.00	-1	2,958	-0.03%
2018/03/23	4	228.75	1	227.00	227.00	3	2,979	0.10%
2018/03/22	5	245.30	3	248.83	242.00	2	2,956	0.07%
2018/03/21	2	247.25	3	248.50	245.00	-1	2,950	-0.03%
2018/03/20	2	244.75	0	0.00	245.00	2	2,954	0.07%
2018/03/19	1	254.00	2	254.50	252.00	-1	2,960	-0.03%
2018/03/16	0	0.00	2	253.00	250.50	-2	2,962	-0.07%
2018/03/15	2	251.00	1	253.00	253.50	1	2,978	0.03%
2018/03/14	1	250.00	1	250.50	250.50	0	3,037	0.00%
2018/03/13	4	251.38	7	252.00	249.00	-3	3,069	-0.10%
2018/03/12	3	252.50	4	249.75	244.50	-1	3,111	-0.03%
2018/03/09	1	244.00	1	239.50	248.00	0	3,085	0.00%
2018/03/08	3	238.33	3	239.33	236.50	0	3,072	0.00%
2018/03/07	8	238.50	8	237.31	236.00	0	3,074	0.00%
2018/03/06	1	233.50	1	236.50	233.50	0	3,083	0.00%
2018/03/05	2	238.75	3	235.50	232.00	-1	3,121	-0.03%
2018/03/02	3	238.17	2	237.75	237.00	1	3,138	0.03%
2018/03/01	5	235.10	5	237.50	240.00	0	3,140	0.00%
2018/02/27	2	239.25	1	237.50	238.00	1	3,152	0.03%
2018/02/26	0	0.00	3	235.83	232.00	-3	3,115	-0.10%
2018/02/23	3	240.83	4	236.88	232.00	-1	3,147	-0.03%
2018/02/22	3	238.67	3	237.50	236.00	0	3,185	0.00%
2018/02/21	2	235.50	2	239.25	240.00	0	3,208	0.00%
2018/02/12	1	216.50	1	217.00	220.00	0	3,204	0.00%
2018/02/09	2	197.50	3	200.00	205.50	-1	3,266	-0.03%
2018/02/08	3	215.00	0	0.00	217.00	3	3,335	0.09%
2018/02/07	7	233.00	6	229.00	229.00	1	3,440	0.03%
2018/02/06	4	232.00	4	225.75	221.50	0	3,433	0.00%
2018/02/05	0	0.00	5	245.50	246.00	-5	3,379	-0.15%
2018/02/02	3	252.33	1	253.00	253.00	2	3,389	0.06%
2018/02/01	2	260.50	3	258.17	256.00	-1	3,386	-0.03%
2018/01/31	4	261.75	3	260.33	260.00	1	3,365	0.03%
2018/01/30	3	262.83	1	260.00	258.00	2	3,335	0.06%
2018/01/29	1	270.00	0	0.00	269.00	1	3,294	0.03%
2018/01/26	9.1	268.44	7	267.14	268.00	2.1	3,271	0.06%
2018/01/25	9	281.22	9	277.56	273.50	0	3,238	0.00%
2018/01/24	10	281.55	10	279.70	280.00	0	3,199	0.00%
2018/01/23	13	279.19	7	280.71	279.50	6	3,148	0.19%
2018/01/22	2	257.50	10	262.55	273.50	-8	2,995	-0.27%
2018/01/19	0	0.00	4	246.75	249.00	-4	2,870	-0.14%
2018/01/18	6	245.58	4	248.50	243.00	2	2,824	0.07%
2018/01/17	0	0.00	1	238.50	239.00	-1	2,715	-0.04%
2018/01/16	3	236.50	5	234.90	234.50	-2	2,692	-0.07%
2018/01/15	2	231.75	1	235.00	230.50	1	2,631	0.04%
2018/01/12	1	229.00	5	231.20	231.00	-4	2,612	-0.15%
2018/01/11	1	227.00	2	231.50	224.50	-1	2,565	-0.04%
2018/01/10	5	226.60	1	230.50	225.00	4	2,561	0.16%
2018/01/09	5	225.50	4	228.25	233.00	1	2,555	0.04%
2018/01/08	0	0.00	4	232.63	228.50	-4	2,562	-0.16%
2018/01/04	2	222.75	8	228.94	230.00	-6	2,498	-0.24%
2018/01/03	2	219.75	3	218.00	219.50	-1	2,423	-0.04%