京鼎 (3413)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
300.0
漲跌
▼4.5
漲幅
-1.48%
成交量
1,317張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	314.00	313.00	-4	2,253	-0.18%
2024/05/14	1	303.50	1.5	306.23	304.50	-0.5	2,320	-0.02%
2024/05/09	0.1	306.50	0	0.00	311.50	0.1	2,298	0.00%
2024/05/08	0.5	319.00	0	318.00	318.50	0.5	2,280	0.02%
2024/05/07	0	0.00	1	316.50	319.50	-1	2,270	-0.04%
2024/05/03	0	0.00	1	295.00	297.50	-1	2,208	-0.05%
2024/04/29	0	292.50	0	0.00	294.50	0	2,179	0.00%
2024/04/25	0	0.00	0.1	288.50	288.00	-0.1	2,211	0.00%
2024/04/22	0	0.00	1	281.00	279.00	-1	2,204	-0.05%
2024/04/16	1	293.50	2.1	293.57	295.50	-1.1	2,086	-0.05%
2024/04/12	2	309.50	2	312.00	307.50	0	2,064	0.00%
2024/04/09	0	0.00	1	298.00	297.00	-1	2,000	-0.05%
2024/04/03	0	0.00	2	308.00	308.00	-2	1,998	-0.10%
2024/04/02	4	315.88	6.1	314.00	314.00	-2.1	1,973	-0.10%
2024/03/29	0.1	297.00	0	0.00	297.00	0.1	1,912	0.01%
2024/03/28	0	0.00	2	302.00	299.50	-2	1,878	-0.11%
2024/03/27	0	310.00	0.1	309.00	307.50	0	1,846	0.00%
2024/03/26	2.1	308.71	2.1	308.56	299.50	0	1,797	0.00%
2024/03/21	3	297.31	2	292.25	294.00	1	1,676	0.06%
2024/03/20	2	293.25	7.1	289.37	290.00	-5.1	1,628	-0.31%
2024/03/19	4	283.85	10.2	289.44	291.50	-6.2	1,580	-0.39%
2024/03/18	0	0.00	1	274.00	273.50	-1	1,484	-0.07%
2024/03/15	3	268.00	4.3	270.41	270.00	-1.3	1,435	-0.09%
2024/03/14	1	262.50	4	262.73	263.00	-3	1,324	-0.23%
2024/03/13	1	251.50	0	0.00	246.50	1	1,239	0.08%
2024/03/12	2	248.00	0	0.00	248.50	2	1,206	0.17%
2024/03/11	3	244.50	6	244.50	244.00	-3	1,186	-0.25%
2024/03/08	0	0.00	1	255.02	248.00	-1	1,161	-0.09%
2024/03/07	0	0.00	1	264.50	253.50	-1	1,113	-0.09%
2024/03/06	2	252.25	1	251.50	255.00	1	1,078	0.09%
2024/03/04	2	250.25	2	256.25	257.00	0	1,030	0.00%
2024/03/01	0	0.00	1	247.50	247.50	-1	979	-0.10%
2024/02/29	1	242.00	0	0.00	240.00	1	946	0.11%
2024/02/27	0	0.00	3	244.00	244.00	-3	924	-0.32%
2024/02/26	0	0.00	3	255.00	248.50	-3	904	-0.33%
2024/02/23	10	249.65	0.3	252.00	250.00	9.7	848	1.14%
2024/02/22	0	0.00	11	242.09	245.00	-11	789	-1.39%
2024/02/21	1	229.00	1	229.00	230.00	0	734	0.00%
2024/02/16	8	232.44	0	0.00	233.50	8	695	1.15%
2024/02/01	0	0.00	0.2	212.50	212.50	-0.2	612	-0.03%
2024/01/31	4	215.88	1	217.00	216.00	3	605	0.50%
2024/01/30	0	0.00	0.3	217.00	217.50	-0.3	595	-0.05%
2024/01/25	0.2	219.00	0	0.00	217.50	0.2	568	0.03%
2024/01/24	0	0.00	1	213.00	213.00	-1	552	-0.18%
2024/01/22	0	0.00	3.1	215.46	211.00	-3.1	533	-0.58%
2024/01/18	0	0.00	0.6	204.00	203.50	-0.6	493	-0.12%
2024/01/17	4.2	205.28	2	206.00	203.50	2.2	488	0.44%
2024/01/15	0.1	207.50	0	0.00	208.00	0.1	464	0.01%
2024/01/11	0.2	208.00	1	208.00	210.00	-0.8	462	-0.17%
2024/01/09	1	209.50	0	0.00	209.00	1	449	0.22%
2024/01/08	0	207.50	10	205.00	204.50	-10	437	-2.28%
2024/01/03	2	207.50	0	0.00	207.00	2	429	0.47%
2024/01/02	0	0.00	0.1	208.50	210.50	-0.1	426	-0.02%
2023/12/29	10	210.00	0.3	211.44	210.50	9.7	416	2.33%
2023/12/26	0	0.00	2.8	200.00	201.50	-2.8	356	-0.79%
2023/12/25	0	0.00	0.1	199.00	199.00	-0.1	353	-0.03%
2023/12/21	3	198.00	0	0.00	200.00	3	353	0.85%
2023/12/19	1	202.50	0.1	202.50	201.00	0.9	351	0.24%
2023/12/18	1	203.00	2	205.00	204.00	-1	349	-0.29%
2023/12/15	0.2	203.50	12	206.50	203.00	-11.8	345	-3.41%
2023/12/14	0.2	205.71	2	206.00	205.50	-1.8	334	-0.53%
2023/12/12	0	0.00	1	199.00	198.00	-1	303	-0.33%
2023/12/11	0.1	194.50	0	0.00	194.50	0.1	291	0.03%
2023/12/08	0.2	194.00	0	0.00	193.50	0.2	291	0.07%
2023/12/07	0	196.00	0	0.00	193.00	0	293	0.01%
2023/11/28	0	0.00	1	199.00	199.00	-1	330	-0.30%
2023/11/23	0	0.00	1	197.00	198.50	-1	321	-0.31%
2023/11/17	0	0.00	1	192.50	192.50	-1	311	-0.32%
2023/11/16	1	192.50	0	0.00	193.00	1	313	0.32%
2023/11/15	0	0.00	3	192.50	192.50	-3	316	-0.95%
2023/11/14	0.1	192.50	0	193.00	192.00	0.1	321	0.02%
2023/11/08	2	186.50	0	0.00	187.00	2	327	0.61%
2023/11/07	0	188.00	0	0.00	186.00	0	333	0.00%
2023/11/06	0.1	187.50	0	0.00	187.50	0.1	347	0.01%
2023/10/27	1	183.00	0	0.00	183.00	1	375	0.27%
2023/10/26	0.1	184.50	0	0.00	184.00	0.1	381	0.03%
2023/10/16	0	0.00	9	190.94	191.50	-9	394	-2.28%
2023/10/13	0	0.00	2	191.50	191.50	-2	394	-0.51%
2023/10/11	0	0.00	3	189.50	190.00	-3	394	-0.76%
2023/10/06	0	0.00	1	189.50	190.00	-1	390	-0.26%
2023/09/25	0	0.00	2	187.00	188.00	-2	459	-0.44%
2023/09/22	2	184.00	1	183.50	185.00	1	481	0.21%
2023/09/21	1	183.50	1	185.00	184.00	0	494	0.00%
2023/09/19	0	0.00	1	188.00	187.00	-1	509	-0.20%
2023/09/08	0	0.00	3	189.00	189.50	-3	587	-0.51%
2023/09/07	1	186.50	0	0.00	186.50	1	598	0.17%
2023/08/17	1.1	174.07	0	0.00	175.50	1.1	618	0.17%
2023/08/10	2	179.75	1	178.50	181.00	1	599	0.17%
2023/08/09	3	175.50	0	0.00	176.50	3	589	0.51%
2023/08/07	1	181.50	0	0.00	183.50	1	575	0.17%
2023/08/02	1	181.00	0	0.00	182.00	1	580	0.17%
2023/07/27	1	184.00	0	0.00	183.50	1	556	0.18%
2023/07/25	0.1	182.00	0	0.00	181.50	0.1	556	0.02%
2023/07/21	1	181.50	0	0.00	181.50	1	557	0.18%
2023/07/19	0	0.00	1	183.50	182.50	-1	563	-0.18%
2023/07/18	0	0.00	1	185.50	184.50	-1	563	-0.18%
2023/07/12	2	183.50	4	184.50	184.00	-2	568	-0.35%
2023/07/07	6	183.00	0.1	184.00	183.50	5.9	558	1.06%
2023/07/06	1	186.50	1	185.00	185.50	0	555	0.00%
2023/07/04	2.1	190.76	0	0.00	190.00	2.1	536	0.39%
2023/07/03	4	190.50	0	0.00	191.00	4	532	0.75%
2023/06/30	2	202.00	0	0.00	202.00	2	508	0.39%
2023/06/26	0	0.00	1	206.00	204.50	-1	459	-0.22%
2023/06/20	1	203.50	0	0.00	204.00	1	445	0.22%
2023/06/16	1	203.00	0	0.00	202.50	1	442	0.23%
2023/06/15	0.1	205.50	0	0.00	205.00	0.1	433	0.02%
2023/06/14	0	0.00	1	206.50	205.00	-1	423	-0.24%
2023/06/13	0	0.00	0.1	203.14	202.50	-0.1	408	-0.03%
2023/06/12	0	0.00	2.1	202.71	201.00	-2.1	388	-0.53%
2023/06/09	0	0.00	2	196.00	196.50	-2	359	-0.56%
2023/06/06	0.1	195.39	0	0.00	194.00	0.1	378	0.04%
2023/06/05	0.3	196.70	3	196.50	196.50	-2.8	388	-0.71%
2023/06/02	1	196.50	0	0.00	195.50	1	415	0.24%
2023/05/31	2	195.50	0	0.00	196.00	2	430	0.46%
2023/05/30	4	193.50	0	0.00	191.50	4	414	0.96%
2023/05/29	4	193.00	0	0.00	193.00	4	430	0.93%
2023/05/26	0	0.00	5	190.00	190.50	-5	438	-1.14%
2023/05/22	5	187.50	0	0.00	187.50	5	437	1.14%
2023/05/19	1	188.50	0	0.00	187.50	1	438	0.23%
2023/04/21	0.1	191.00	0	0.00	190.00	0.1	491	0.02%
2023/04/20	2	190.50	0	0.00	190.50	2	489	0.41%
2023/04/14	0.2	197.50	3	197.00	197.00	-2.8	486	-0.58%
2023/04/12	0	0.00	2	198.50	198.50	-2	486	-0.41%
2023/04/11	0	0.00	1	199.00	199.00	-1	490	-0.20%
2023/04/10	1	198.50	0	0.00	198.50	1	494	0.20%
2023/03/31	2	198.50	0	0.00	198.00	2	492	0.41%
2023/03/30	0.1	198.00	2	196.00	197.00	-1.9	494	-0.38%
2023/03/28	0.1	197.00	0	0.00	195.50	0.1	501	0.02%
2023/03/27	0	0.00	5	198.50	198.50	-5	504	-0.99%
2023/03/24	0	201.00	0	0.00	201.00	0	510	0.01%
2023/03/23	0	0.00	1.2	198.07	198.00	-1.2	503	-0.23%
2023/03/21	0.2	197.00	0	0.00	197.50	0.2	502	0.03%
2023/03/17	2	192.00	0	0.00	192.50	2	513	0.39%
2023/03/16	2	191.25	0	0.00	191.50	2	507	0.39%
2023/03/15	3	194.00	0	0.00	193.00	3	509	0.59%
2023/03/10	0	0.00	5	193.00	194.00	-5	523	-0.96%
2023/03/09	2.4	197.67	0	0.00	196.50	2.4	518	0.46%
2023/03/08	3.1	200.16	0	0.00	200.00	3.1	504	0.61%
2023/03/07	4.1	203.90	0.1	203.50	202.50	4	493	0.81%
2023/03/06	1	211.00	1.1	210.09	210.00	-0.1	464	-0.02%
2023/03/02	1	205.50	1	205.00	205.00	0	460	0.00%
2023/03/01	5.1	208.77	1	210.00	206.00	4.1	460	0.89%
2023/02/22	0	0.00	0.2	201.00	200.00	-0.2	442	-0.05%
2023/02/21	0	0.00	5	204.00	204.00	-5	441	-1.13%
2023/02/17	0	0.00	2	201.50	201.50	-2	475	-0.42%
2023/02/16	0	0.00	1	204.50	203.50	-1	487	-0.21%
2023/02/13	1	203.00	0	0.00	204.00	1	552	0.18%
2023/02/07	0	0.00	0.3	197.50	198.50	-0.3	552	-0.05%
2023/02/01	1	194.00	1	194.00	195.00	0	545	0.00%
2023/01/17	0	0.00	2	186.00	186.00	-2	547	-0.37%
2023/01/16	0	0.00	1	185.00	185.50	-1	555	-0.18%
2023/01/13	0	0.00	0.1	189.20	185.00	-0.1	566	-0.02%
2023/01/11	1	187.50	0	0.00	187.00	1	576	0.17%
2023/01/09	6	188.33	0	0.00	187.50	6	587	1.02%
2022/12/23	0	0.00	0.4	183.50	183.50	-0.4	635	-0.06%
2022/12/20	1	186.00	0	0.00	182.50	1	656	0.15%
2022/12/19	0	0.00	1	190.00	190.00	-1	655	-0.15%
2022/12/16	0	0.00	1	188.50	186.50	-1	654	-0.15%
2022/12/02	0	196.00	0	0.00	196.50	0	742	0.00%
2022/12/01	2	194.00	0	0.00	193.50	2	736	0.27%
2022/11/30	0.1	189.16	0	0.00	191.50	0.1	728	0.02%
2022/11/25	1	189.00	0	0.00	188.50	1	728	0.14%
2022/11/24	0	0.00	2	192.00	192.00	-2	725	-0.28%
2022/11/23	1	190.00	0	0.00	189.50	1	719	0.14%
2022/11/21	1	189.50	0	0.00	188.50	1	717	0.14%
2022/11/18	0	0.00	20	190.00	187.00	-20	712	-2.81%
2022/11/17	1	188.50	12	188.71	189.00	-11	708	-1.55%
2022/11/16	1	190.00	0	0.00	189.00	1	708	0.14%
2022/11/15	0	0.00	20	189.00	189.50	-20	702	-2.85%
2022/11/14	2	184.00	0	0.00	185.50	2	689	0.29%
2022/11/11	0	0.00	32	186.00	183.50	-32	676	-4.73%
2022/11/10	82	180.51	1	179.00	178.50	81	652	12.42%
2022/11/09	1	177.00	1	182.50	182.00	0	639	0.00%
2022/11/08	1	177.00	2	178.00	176.00	-1	602	-0.17%
2022/11/01	0	0.00	1	168.50	170.00	-1	582	-0.17%
2022/10/31	1	165.00	0	0.00	167.00	1	577	0.17%
2022/10/28	1	168.00	0	0.00	163.50	1	574	0.17%
2022/10/25	1	162.00	1	162.50	162.50	0	562	0.00%
2022/10/19	1	175.00	0	0.00	173.50	1	534	0.19%
2022/10/14	1	174.00	0	0.00	174.00	1	525	0.19%
2022/10/12	0	0.00	1	170.00	174.50	-1	512	-0.19%
2022/10/11	1	181.50	0	0.00	180.00	1	503	0.20%
2022/10/06	1	190.00	0	0.00	193.50	1	508	0.20%
2022/10/05	0	0.00	1	195.00	190.50	-1	512	-0.20%
2022/10/03	1	180.50	0	0.00	183.50	1	502	0.20%
2022/09/30	2	180.50	2	177.25	184.50	0	506	0.00%
2022/09/28	2	193.00	0	0.00	184.00	2	497	0.40%
2022/09/26	0	0.00	1	195.50	194.00	-1	487	-0.20%
2022/09/22	1	202.00	0	0.00	205.50	1	489	0.20%
2022/09/16	1	210.00	0	0.00	207.00	1	487	0.21%
2022/09/14	1	216.00	1	216.00	216.50	0	469	0.00%
2022/09/13	0	0.00	5	217.40	219.00	-5	452	-1.11%
2022/08/25	0	0.00	1	208.00	207.50	-1	405	-0.25%
2022/08/23	1	201.00	0	0.00	205.50	1	410	0.24%
2022/08/19	1	208.00	1	210.00	210.00	0	412	0.00%
2022/08/15	0	0.00	2	205.25	206.50	-2	397	-0.50%
2022/08/10	0	0.00	1	200.00	200.00	-1	387	-0.26%
2022/08/03	1	190.00	0	0.00	189.00	1	413	0.24%
2022/08/01	0	0.00	1	200.50	194.50	-1	432	-0.23%
2022/07/28	0	0.00	2	192.50	193.50	-2	439	-0.46%
2022/07/20	1	193.00	0	0.00	193.50	1	442	0.23%
2022/07/11	0	0.00	1	180.50	178.00	-1	455	-0.22%
2022/07/08	1	175.00	0	0.00	178.00	1	477	0.21%
2022/07/07	1	172.00	0	0.00	172.50	1	531	0.19%
2022/07/06	0	0.00	1	166.00	169.00	-1	590	-0.17%
2022/06/24	2	186.50	0	0.00	186.50	2	624	0.32%
2022/06/20	3	192.67	0	0.00	190.00	3	648	0.46%
2022/06/17	6	199.17	0	0.00	198.50	6	656	0.91%
2022/06/13	1	211.50	0	0.00	210.50	1	700	0.14%
2022/06/06	1	221.00	1	222.50	222.50	0	745	0.00%
2022/06/01	2	221.25	1	220.50	222.00	1	793	0.13%
2022/05/31	0	0.00	1	220.00	222.50	-1	795	-0.13%
2022/05/19	0	0.00	1	214.50	217.50	-1	859	-0.12%
2022/05/12	0	0.00	4	215.00	210.50	-4	910	-0.44%
2022/05/10	5	201.00	0	0.00	206.00	5	911	0.55%
2022/04/27	2	210.00	0	0.00	215.00	2	1,086	0.18%
2022/04/19	0	0.00	1	229.00	229.00	-1	1,642	-0.06%
2022/04/18	1	221.00	0	0.00	226.00	1	1,658	0.06%
2022/04/13	1	224.00	0	0.00	227.00	1	1,719	0.06%
2022/04/12	0	0.00	3	234.67	234.50	-3	1,729	-0.17%
2022/03/31	1	234.00	0	0.00	234.00	1	1,880	0.05%
2022/03/30	1	237.50	1	239.00	238.00	0	1,892	0.00%
2022/03/24	1	236.00	2	237.25	237.00	-1	1,944	-0.05%
2022/03/23	0	0.00	2	236.00	235.00	-2	1,945	-0.10%
2022/03/22	1	233.50	4	231.88	234.50	-3	1,936	-0.15%
2022/03/18	1	222.50	8	224.63	229.00	-7	1,925	-0.36%
2022/03/17	0	0.00	1	222.00	222.50	-1	1,918	-0.05%
2022/03/15	1	211.00	0	0.00	207.00	1	1,932	0.05%
2022/03/10	0	0.00	9	213.00	212.50	-9	2,013	-0.45%
2022/03/09	0	0.00	1	205.50	207.00	-1	2,042	-0.05%
2022/03/07	7	203.07	0	0.00	203.00	7	2,047	0.34%
2022/02/25	6	211.00	0	0.00	215.50	6	2,037	0.29%
2022/02/24	2.5	212.50	0	0.00	211.00	2.5	2,034	0.12%
2022/02/23	4	218.50	0	0.00	218.50	4	2,024	0.20%
2022/02/21	0	0.00	1	221.00	221.00	-1	2,025	-0.05%
2022/02/18	0.3	223.00	0	0.00	222.50	0.3	2,033	0.01%
2022/02/14	0.3	220.50	0	0.00	219.00	0.3	2,124	0.01%
2022/02/10	2	228.00	0	0.00	228.50	2	2,124	0.09%
2022/02/09	2	228.00	0	0.00	230.50	2	2,118	0.09%
2022/01/24	4	229.76	0	0.00	231.50	4	2,112	0.19%
2022/01/21	2	237.75	0	0.00	235.00	2	2,090	0.10%
2022/01/20	3	240.33	1	245.50	245.50	2	2,041	0.10%
2022/01/19	7	247.86	0	0.00	246.50	7	1,993	0.35%
2022/01/18	1	255.50	3	259.00	264.50	-2	1,881	-0.11%
2022/01/17	5	254.20	29	260.50	259.00	-24	1,769	-1.36%
2022/01/14	4	237.00	0	0.00	242.00	4	1,607	0.25%
2022/01/13	1	243.00	0	0.00	245.00	1	1,564	0.06%
2022/01/12	0	0.00	3	250.50	255.00	-3	1,496	-0.20%
2022/01/10	0	0.00	2	245.50	245.50	-2	1,407	-0.14%
2022/01/07	7	241.43	1.2	250.32	240.50	5.8	1,401	0.42%
2022/01/05	1	253.00	4	251.00	247.50	-3	1,324	-0.23%
2022/01/04	0	0.00	1	241.50	241.00	-1	1,262	-0.08%
2022/01/03	8	244.50	0	0.00	241.50	8	1,247	0.64%
2021/12/29	0	259.00	5	256.00	258.00	-5	1,153	-0.43%
2021/12/28	0	0.00	6	251.75	252.50	-6	1,091	-0.55%
2021/12/27	0	0.00	2	245.75	248.50	-2	1,063	-0.19%
2021/12/22	0.2	237.00	0	0.00	234.00	0.2	1,008	0.02%
2021/12/21	0	0.00	1	240.00	232.50	-1	1,010	-0.10%
2021/12/17	0	0.00	1	229.00	229.50	-1	995	-0.10%
2021/12/14	3	230.50	3	230.00	230.50	0	994	0.00%
2021/12/13	1	233.50	0	0.00	234.00	1	981	0.10%
2021/12/09	1	239.00	1	241.50	238.00	0	953	0.00%
2021/12/08	2	245.75	4	245.38	242.00	-2	934	-0.21%
2021/12/06	0	0.00	2	236.00	235.50	-2	854	-0.23%
2021/12/03	0	0.00	4	230.50	234.00	-4	833	-0.48%
2021/12/01	0	0.00	1.3	230.38	229.50	-1.3	781	-0.17%
2021/11/30	0	0.00	1.1	221.41	224.00	-1.1	758	-0.14%
2021/11/29	1.1	209.27	0	0.00	211.00	1.1	735	0.15%
2021/11/23	1	214.00	0	0.00	214.50	1	728	0.14%
2021/11/22	1	218.50	0	0.00	219.00	1	726	0.14%
2021/11/19	2	220.50	0	0.00	217.50	2	730	0.27%
2021/11/17	1.1	224.14	0	0.00	224.00	1.1	729	0.15%
2021/11/16	6.2	229.90	6	234.00	226.00	0.2	720	0.03%
2021/11/15	2	230.75	3	230.33	230.00	-1	688	-0.15%
2021/11/12	1	226.00	2	226.50	226.00	-1	673	-0.15%
2021/11/04	0	0.00	1	210.00	211.50	-1	608	-0.16%
2021/10/27	0	0.00	1	202.00	203.00	-1	571	-0.18%
2021/10/21	1	197.00	0	0.00	198.50	1	600	0.17%
2021/10/05	2	197.50	0	0.00	198.00	2	978	0.20%
2021/10/01	3	200.00	1	198.50	199.50	2	987	0.20%
2021/09/29	3	205.00	0	0.00	206.00	3	1,008	0.30%
2021/09/28	1	210.50	0	0.00	211.00	1	1,039	0.10%
2021/09/24	1	216.50	2	218.25	219.50	-1	1,056	-0.09%
2021/09/23	0	0.00	1	215.50	212.00	-1	1,062	-0.09%
2021/09/22	2	215.25	0	0.00	214.50	2	1,102	0.18%
2021/09/17	0	0.00	1	208.00	212.50	-1	1,119	-0.09%
2021/09/16	1	208.00	0	0.00	207.50	1	1,159	0.09%
2021/09/06	0	0.00	1	217.00	215.50	-1	1,309	-0.08%
2021/09/03	6	218.00	0	0.00	219.50	6	1,356	0.44%
2021/09/02	1	220.00	0	0.00	217.00	1	1,408	0.07%
2021/08/30	0	0.00	1	214.00	214.50	-1	1,428	-0.07%
2021/08/25	5	213.50	0	0.00	215.00	5	1,514	0.33%
2021/08/23	1	218.00	3	217.67	218.00	-2	1,578	-0.13%
2021/08/20	0	0.00	3	213.50	212.50	-3	1,599	-0.19%
2021/08/19	5	215.00	1	214.00	210.50	4	1,617	0.25%
2021/08/18	0	0.00	6	215.67	219.50	-6	1,626	-0.37%
2021/08/16	0	0.00	1	211.50	213.00	-1	1,663	-0.06%
2021/08/12	1	225.00	0	0.00	226.00	1	1,711	0.06%
2021/08/09	1	231.50	0	0.00	229.00	1	1,781	0.06%
2021/08/05	1	235.50	0	0.00	236.00	1	1,854	0.05%
2021/08/04	0	0.00	1	237.50	238.00	-1	1,897	-0.05%
2021/08/02	0	0.00	1	237.00	241.00	-1	1,965	-0.05%
2021/07/30	3	236.83	0	0.00	233.00	3	1,992	0.15%
2021/07/29	1	235.00	0.1	232.00	237.00	0.9	2,010	0.04%
2021/07/23	1	238.00	1	239.50	237.00	0	2,096	0.00%
2021/07/22	1	240.50	3	241.00	238.00	-2	2,104	-0.10%
2021/07/21	5	236.40	8	234.81	234.50	-3	2,113	-0.14%
2021/07/20	0	0.00	3	247.00	239.00	-3	2,113	-0.14%
2021/07/19	2	247.50	1	248.00	246.00	1	2,123	0.05%
2021/07/15	7	260.29	0	0.00	258.00	7	2,161	0.32%
2021/07/14	3	263.00	3	262.67	263.50	0	2,149	0.00%
2021/07/13	3	258.33	21	261.29	263.50	-18	2,148	-0.84%
2021/07/12	1	252.00	4	251.25	251.50	-3	2,118	-0.14%
2021/07/09	0	0.00	1	240.00	240.50	-1	2,111	-0.05%
2021/07/06	1	247.00	0	0.00	245.50	1	2,273	0.04%
2021/07/02	0	0.00	0.1	239.50	239.50	-0.1	2,386	0.00%
2021/07/01	0	0.00	1	239.00	238.50	-1	2,551	-0.04%
2021/06/30	3	241.67	0	0.00	238.50	3	2,693	0.11%
2021/06/29	0	0.00	5	239.40	241.00	-5	2,706	-0.18%
2021/06/28	3	232.50	0	0.00	232.50	3	2,697	0.11%
2021/06/25	0	0.00	3	238.50	237.50	-3	2,701	-0.11%
2021/06/24	1	230.00	0	0.00	233.00	1	2,701	0.04%
2021/06/21	7	225.00	6	223.67	223.00	1	2,853	0.04%
2021/06/18	0	0.00	2	237.00	236.50	-2	2,831	-0.07%
2021/06/17	1	233.50	0	0.00	234.50	1	2,843	0.04%
2021/06/16	5	233.60	0	0.00	230.50	5	2,854	0.18%
2021/06/15	3	234.50	0	0.00	236.00	3	2,857	0.10%
2021/06/10	2	239.00	2	236.00	239.00	0	2,820	0.00%
2021/06/09	0	0.00	1	228.00	228.00	-1	2,779	-0.04%
2021/06/08	5	226.80	3	226.67	225.50	2	2,801	0.07%
2021/06/07	6	224.17	1	229.50	230.50	5	2,825	0.18%
2021/06/03	1.1	230.27	1	230.50	232.00	0.1	2,864	0.00%
2021/06/02	2	227.50	0	0.00	228.00	2	2,879	0.07%
2021/06/01	1	236.00	9	238.00	243.50	-8	2,838	-0.28%
2021/05/31	1	230.50	2	230.75	234.00	-1	2,814	-0.04%
2021/05/28	3	230.17	0	0.00	229.00	3	2,809	0.11%
2021/05/27	1.1	227.18	0	0.00	233.00	1.1	2,801	0.04%
2021/05/26	0	0.00	11	229.41	229.00	-11	2,823	-0.39%
2021/05/25	1	228.50	4	227.38	227.50	-3	2,852	-0.11%
2021/05/24	0	0.00	2	219.25	219.50	-2	2,885	-0.07%
2021/05/21	2	217.75	5	214.90	218.00	-3	2,899	-0.10%
2021/05/20	0	0.00	5	214.10	213.50	-5	2,924	-0.17%
2021/05/19	0	0.00	8	206.50	206.50	-8	2,947	-0.27%
2021/05/18	0	0.00	3	202.00	210.00	-3	2,977	-0.10%
2021/05/17	2	192.50	0	0.00	191.00	2	3,016	0.07%
2021/05/14	0	0.00	1	204.00	204.00	-1	3,008	-0.03%
2021/05/13	2	184.00	9	208.78	205.50	-7	3,008	-0.23%
2021/05/12	3	190.33	2	194.50	193.50	1	2,960	0.03%
2021/05/11	25	205.22	0	0.00	208.00	25	2,941	0.85%
2021/05/10	2	220.00	0	0.00	217.50	2	2,914	0.07%
2021/05/07	0	0.00	8	220.13	225.50	-8	2,911	-0.27%
2021/05/06	10	209.80	1	214.50	209.00	9	2,916	0.31%
2021/05/05	5	218.30	3	215.50	213.00	2	2,917	0.07%
2021/05/04	12	220.96	1	220.50	216.50	11	2,975	0.37%
2021/05/03	10	232.55	0	0.00	225.00	10	2,989	0.33%
2021/04/29	4	238.00	1	239.50	239.50	3	3,110	0.10%
2021/04/28	2	241.75	1	242.50	238.00	1	3,236	0.03%
2021/04/27	2	240.75	0	0.00	241.00	2	3,317	0.06%
2021/04/26	6	244.08	0	0.00	244.00	6	3,314	0.18%
2021/04/23	1	243.50	1	242.00	247.00	0	3,320	0.00%
2021/04/22	5	246.20	2	248.25	242.00	3	3,476	0.09%
2021/04/20	4	244.00	1	248.50	247.00	3	3,458	0.09%
2021/04/19	1	244.50	1	248.50	243.50	0	3,479	0.00%
2021/04/16	13	251.31	0	0.00	246.00	13	3,505	0.37%
2021/04/15	1	253.50	3	262.33	264.50	-2	3,444	-0.06%
2021/04/14	11	256.18	2	258.50	257.00	9	3,437	0.26%
2021/04/13	38	268.01	31	263.76	263.50	7	3,400	0.21%
2021/04/12	6	273.00	0	0.00	274.50	6	3,362	0.18%
2021/04/09	1	273.00	1	270.00	272.00	0	3,353	0.00%
2021/04/08	3	278.17	5	277.70	280.50	-2	3,287	-0.06%
2021/04/07	4	263.50	43	275.20	273.00	-39	3,197	-1.22%
2021/04/06	1	257.00	16.1	252.49	258.50	-15.1	3,015	-0.50%
2021/04/01	2	238.00	3	238.17	235.00	-1	2,868	-0.03%
2021/03/31	8	234.63	1	233.00	233.00	7	2,831	0.25%
2021/03/30	3	240.33	0	0.00	240.50	3	2,801	0.11%
2021/03/26	0	0.00	4	244.88	245.00	-4	2,753	-0.15%
2021/03/25	1	240.00	0	0.00	235.50	1	2,708	0.04%
2021/03/24	0	0.00	4	240.00	239.50	-4	2,699	-0.15%
2021/03/23	1	231.00	1	235.00	227.50	0	2,619	0.00%
2021/03/16	15	222.27	0	0.00	222.50	15	2,625	0.57%
2021/03/15	1	222.00	0	0.00	223.50	1	2,664	0.04%
2021/03/12	1	229.00	0	0.00	225.00	1	2,713	0.04%
2021/03/09	11	218.73	0	0.00	219.00	11	2,921	0.38%
2021/03/08	11	224.41	0	0.00	223.50	11	2,941	0.37%
2021/03/05	1	228.00	0	0.00	227.50	1	2,936	0.03%
2021/03/04	2	230.25	0	0.00	229.50	2	2,951	0.07%
2021/03/03	8	234.88	0	0.00	235.50	8	2,966	0.27%
2021/03/02	0	0.00	1	236.50	236.50	-1	2,951	-0.03%
2021/02/26	4	244.00	0	0.00	241.00	4	2,971	0.13%
2021/02/24	2	258.25	26	252.54	258.50	-24	3,006	-0.80%
2021/02/23	1	243.00	1	247.50	253.50	0	3,011	0.00%
2021/02/22	1	249.00	0	0.00	250.00	1	3,010	0.03%
2021/02/19	2	247.00	1	248.00	251.50	1	2,999	0.03%
2021/02/17	1	241.50	5	242.00	245.00	-4	3,048	-0.13%
2021/02/05	4	223.00	0	0.00	223.00	4	3,004	0.13%
2021/02/01	8	214.50	2	214.75	213.50	6	3,035	0.20%
2021/01/28	10	225.00	1	224.50	222.00	9	3,018	0.30%
2021/01/26	1	248.50	1	248.50	232.00	0	2,978	0.00%
2021/01/25	1	247.00	0	0.00	251.00	1	2,902	0.03%
2021/01/22	8	249.50	5	249.20	252.00	3	2,836	0.11%
2021/01/21	3	242.00	11	245.73	248.50	-8	2,676	-0.30%
2021/01/20	1	236.00	0	0.00	226.00	1	2,539	0.04%
2021/01/19	0	0.00	1	222.50	223.00	-1	2,438	-0.04%
2021/01/18	10	230.00	0	0.00	225.50	10	2,414	0.41%
2021/01/15	2	247.00	5	251.50	230.00	-3	2,378	-0.13%
2021/01/12	0	0.00	2	226.50	224.00	-2	2,136	-0.09%
2021/01/11	0	0.00	3	231.83	226.50	-3	2,098	-0.14%
2021/01/08	0	0.00	6	223.67	221.50	-6	2,043	-0.29%
2021/01/06	0	0.00	2	218.75	219.50	-2	1,985	-0.10%
2021/01/04	11	215.64	2	212.00	219.50	9	1,935	0.47%
2020/12/29	2	204.50	1	205.00	205.00	1	1,896	0.05%
2020/12/28	2	206.50	0	0.00	207.00	2	1,915	0.10%
2020/12/18	0	0.00	2	214.00	210.50	-2	1,964	-0.10%
2020/12/14	1	217.00	1	218.00	218.00	0	1,929	0.00%
2020/12/09	3	229.83	6	227.50	230.50	-3	1,870	-0.16%
2020/12/08	1	229.50	1	222.00	227.50	0	1,832	0.00%
2020/12/07	5	228.60	11	224.91	222.50	-6	1,785	-0.34%
2020/12/04	3	219.00	2	221.00	221.00	1	1,721	0.06%
2020/12/03	0	0.00	5	214.10	215.50	-5	1,631	-0.31%
2020/12/02	0	0.00	1	210.00	206.50	-1	1,536	-0.07%
2020/12/01	0	0.00	1	205.50	205.50	-1	1,508	-0.07%
2020/11/30	2	205.00	0	0.00	204.50	2	1,525	0.13%
2020/11/27	0	0.00	3	210.33	210.50	-3	1,511	-0.20%
2020/11/25	3	204.83	0	0.00	204.00	3	1,490	0.20%
2020/11/24	0	0.00	6.1	210.98	209.50	-6.1	1,471	-0.41%
2020/11/23	2	203.50	1	206.00	204.00	1	1,416	0.07%
2020/11/20	7.1	205.87	13	206.27	207.00	-5.9	1,431	-0.41%
2020/11/19	1	201.50	1	205.50	202.00	0	1,377	0.00%
2020/11/18	0	0.00	7	204.29	202.50	-7	1,371	-0.51%
2020/11/17	0	0.00	2	202.00	200.50	-2	1,373	-0.15%
2020/11/16	0	0.00	3	202.17	204.00	-3	1,391	-0.22%
2020/11/13	0	0.00	1	196.00	195.00	-1	1,329	-0.08%
2020/11/12	0	0.00	1	193.00	191.50	-1	1,327	-0.08%
2020/11/10	0	0.00	2	188.00	185.50	-2	1,358	-0.15%
2020/11/06	3	182.50	3	183.33	183.50	0	1,429	0.00%
2020/11/04	3	178.00	0	0.00	180.00	3	1,482	0.20%
2020/11/02	3	170.50	0	0.00	172.50	3	1,617	0.19%
2020/10/30	1	174.50	0	0.00	173.00	1	1,657	0.06%
2020/10/29	1	173.50	0	0.00	176.00	1	1,739	0.06%
2020/10/28	3	178.33	0	0.00	177.50	3	1,785	0.17%
2020/10/26	1	181.00	0	0.00	180.50	1	1,823	0.05%
2020/10/19	0	0.00	1	180.50	182.50	-1	2,289	-0.04%
2020/10/16	2	182.50	0	0.00	179.00	2	2,312	0.09%
2020/10/14	2	183.00	0	0.00	184.00	2	2,369	0.08%
2020/10/13	0	0.00	1	182.00	184.00	-1	2,432	-0.04%
2020/10/12	4	181.63	0	0.00	181.00	4	2,484	0.16%
2020/10/08	6	181.83	0	0.00	181.50	6	2,538	0.24%
2020/10/06	1	181.50	0	0.00	180.00	1	2,674	0.04%
2020/09/21	0	0.00	1	188.50	187.00	-1	3,569	-0.03%
2020/09/17	1	190.50	0	0.00	191.50	1	3,651	0.03%
2020/09/16	1	188.50	0	0.00	188.50	1	3,771	0.03%
2020/09/07	2	190.50	0	0.00	186.00	2	3,857	0.05%
2020/09/03	0	0.00	5	194.80	194.00	-5	3,903	-0.13%
2020/08/28	5	191.70	3	193.00	192.00	2	3,959	0.05%
2020/08/27	2	195.25	1	196.50	196.50	1	3,974	0.03%
2020/08/26	3	194.50	1	200.50	198.00	2	4,003	0.05%
2020/08/25	0	0.00	1	189.00	192.50	-1	3,971	-0.03%
2020/08/24	1	186.00	1	188.00	187.00	0	3,959	0.00%
2020/08/21	1	185.50	1	185.00	184.50	0	3,957	0.00%
2020/08/20	5	180.70	2	181.00	182.50	3	3,937	0.08%
2020/08/19	1	202.00	2	199.00	198.00	-1	3,897	-0.03%
2020/08/18	1	204.00	1	202.50	204.50	0	3,885	0.00%
2020/08/17	4	207.50	1	208.50	207.50	3	3,883	0.08%
2020/08/14	4	202.25	3	201.67	204.50	1	3,885	0.03%
2020/08/13	3	198.67	0	0.00	197.00	3	3,859	0.08%
2020/08/10	0	0.00	2	209.50	212.00	-2	3,868	-0.05%
2020/08/07	1	216.00	1	222.00	217.50	0	3,937	0.00%
2020/08/06	2	219.75	0	0.00	223.00	2	3,942	0.05%
2020/08/03	1	208.00	2	209.50	208.50	-1	3,839	-0.03%
2020/07/29	1	203.50	0	0.00	203.50	1	3,835	0.03%
2020/07/28	5	211.80	5	210.20	202.50	0	3,853	0.00%
2020/07/27	6	209.00	4	215.25	209.00	2	3,798	0.05%
2020/07/24	4	211.25	2	207.00	207.00	2	3,735	0.05%
2020/07/23	7	211.43	4	214.25	211.50	3	3,698	0.08%
2020/07/21	3	200.33	5.1	198.53	201.50	-2.1	3,689	-0.06%
2020/07/17	0	0.00	1	200.50	198.00	-1	3,663	-0.03%
2020/07/16	1	196.00	0	0.00	200.00	1	3,625	0.03%
2020/07/14	1	208.00	1.1	208.32	206.50	-0.1	3,671	0.00%
2020/07/13	5	214.20	2	214.25	212.00	3	3,696	0.08%
2020/07/10	6	216.75	6	216.75	214.00	0	3,636	0.00%
2020/07/09	12	225.00	12	223.17	228.00	0	3,519	0.00%
2020/07/08	0	0.00	3	202.00	207.50	-3	3,364	-0.09%
2020/07/07	3	198.33	7	201.00	198.00	-4	3,350	-0.12%
2020/07/06	2	193.50	4	201.50	201.50	-2	3,364	-0.06%
2020/07/03	3	199.50	1	194.50	194.00	2	3,374	0.06%
2020/07/02	3	189.67	5	189.30	193.00	-2	3,353	-0.06%
2020/07/01	6	185.83	3	187.33	184.50	3	3,263	0.09%
2020/06/30	0	0.00	2	179.50	180.00	-2	3,071	-0.07%
2020/06/23	2	174.00	1	173.00	173.00	1	3,021	0.03%
2020/06/22	0	0.00	1	176.00	178.00	-1	2,958	-0.03%
2020/06/18	0	0.00	2	175.50	175.50	-2	2,991	-0.07%
2020/06/17	1	173.00	0	0.00	175.00	1	2,973	0.03%
2020/06/16	0	0.00	6	168.67	171.00	-6	2,966	-0.20%
2020/06/15	0	0.00	1	164.00	164.00	-1	2,980	-0.03%
2020/06/12	5	164.50	0	0.00	167.00	5	3,003	0.17%
2020/06/11	1	168.50	0	0.00	168.00	1	3,026	0.03%
2020/06/10	0	0.00	1	177.50	175.50	-1	3,039	-0.03%
2020/06/09	2	176.00	0	0.00	176.50	2	3,017	0.07%
2020/06/08	4	176.75	1	176.00	175.00	3	3,024	0.10%
2020/06/05	0	0.00	1	176.00	173.50	-1	3,006	-0.03%
2020/06/04	3	173.00	10	174.00	172.50	-7	2,993	-0.23%
2020/06/02	10	169.80	0	0.00	171.50	10	2,947	0.34%
2020/06/01	0	0.00	1	167.00	166.00	-1	2,896	-0.03%
2020/05/26	2	169.00	10	169.75	168.50	-8	2,862	-0.28%
2020/05/25	7	164.86	0	0.00	167.00	7	2,845	0.25%
2020/05/22	1	166.00	4	170.00	165.50	-3	2,838	-0.11%
2020/05/21	6	170.08	9	171.72	168.00	-3	2,827	-0.11%
2020/05/19	4	168.88	0	0.00	167.00	4	2,829	0.14%
2020/05/15	6	166.58	0	0.00	166.00	6	2,818	0.21%
2020/05/14	8	171.19	5	169.20	167.00	3	2,711	0.11%
2020/05/13	2	183.50	2	179.75	185.00	0	2,663	0.00%
2020/05/12	0	0.00	1	176.50	177.50	-1	2,635	-0.04%
2020/05/11	1	177.00	0	0.00	176.00	1	2,668	0.04%
2020/05/08	0	0.00	3	175.17	173.50	-3	2,647	-0.11%
2020/05/07	0	0.00	10	170.00	170.00	-10	2,576	-0.39%
2020/05/06	0	0.00	1	172.00	166.50	-1	2,572	-0.04%
2020/05/05	2	168.75	0	0.00	168.00	2	2,557	0.08%
2020/05/04	12	168.42	12	166.63	165.50	0	2,534	0.00%
2020/04/30	1	164.00	1	168.50	165.00	0	2,497	0.00%
2020/04/29	1	160.00	2	160.00	160.00	-1	2,460	-0.04%
2020/04/28	0	0.00	2	159.50	159.50	-2	2,441	-0.08%
2020/04/27	1	156.00	1	154.50	153.00	0	2,406	0.00%
2020/04/24	0	0.00	2	149.25	147.00	-2	2,341	-0.09%
2020/04/23	0	0.00	11	144.50	144.50	-11	2,367	-0.46%
2020/04/21	8	140.25	0	0.00	136.00	8	2,359	0.34%
2020/04/20	11	141.32	9	141.94	141.50	2	2,427	0.08%
2020/04/17	4	146.63	14	147.93	142.00	-10	2,523	-0.40%
2020/04/16	10	140.00	8	142.69	139.00	2	2,398	0.08%
2020/04/15	11	138.82	0	0.00	139.50	11	2,375	0.46%
2020/04/14	2	137.00	4	138.00	137.50	-2	2,358	-0.08%
2020/04/13	4	138.75	4	137.00	134.50	0	2,329	0.00%
2020/04/10	5	140.50	7	141.14	142.50	-2	2,266	-0.09%
2020/04/09	8	141.44	2	139.25	140.50	6	2,262	0.27%
2020/04/08	1	135.50	6	136.00	138.00	-5	2,202	-0.23%
2020/04/07	2	127.50	3	127.17	131.00	-1	2,130	-0.05%
2020/04/06	0	0.00	1	118.50	119.50	-1	2,113	-0.05%
2020/03/31	4	116.88	0	0.00	116.00	4	2,192	0.18%
2020/03/27	6	115.42	0	0.00	114.50	6	2,208	0.27%
2020/03/26	0	0.00	3	116.00	118.00	-3	2,195	-0.14%
2020/03/25	3	109.17	0	0.00	112.00	3	2,161	0.14%
2020/03/24	0	0.00	2	102.00	102.00	-2	2,141	-0.09%
2020/03/20	0	0.00	2	101.50	101.50	-2	2,209	-0.09%
2020/03/18	2	107.50	0	0.00	103.00	2	2,441	0.08%
2020/03/17	1	106.00	0	0.00	104.00	1	2,585	0.04%
2020/03/12	0	0.00	1	136.00	133.00	-1	2,726	-0.04%
2020/03/11	0	0.00	2	156.00	147.50	-2	2,704	-0.07%
2020/03/10	0	0.00	3	148.33	150.50	-3	2,696	-0.11%
2020/03/09	0	0.00	3	157.00	152.00	-3	2,673	-0.11%
2020/02/27	3	167.67	6	166.25	167.00	-3	2,776	-0.11%
2020/02/26	2	173.25	0	0.00	173.00	2	2,779	0.07%
2020/02/25	9	178.28	0	0.00	177.50	9	2,777	0.32%
2020/02/24	6	181.75	0	0.00	181.00	6	2,782	0.22%
2020/02/21	1	189.50	0	0.00	188.00	1	2,786	0.04%
2020/02/20	1	192.00	0	0.00	190.00	1	2,838	0.04%
2020/02/19	1	192.00	2	191.00	186.00	-1	2,896	-0.03%
2020/02/17	13	187.04	16	188.63	189.00	-3	2,905	-0.10%
2020/02/14	1	190.00	1	188.50	188.50	0	2,893	0.00%
2020/02/13	0	0.00	4	185.00	185.00	-4	2,839	-0.14%
2020/02/12	1	187.00	7	183.71	186.00	-6	2,820	-0.21%
2020/02/11	4	175.13	0	0.00	176.00	4	2,770	0.14%
2020/02/10	0	0.00	1	172.00	173.00	-1	2,786	-0.04%
2020/02/07	1	175.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	3	180.17	6	177.92	182.50	-3	2,844	-0.11%
2020/02/05	3	173.83	1	178.50	171.50	2	2,855	0.07%
2020/02/04	6	173.75	0	0.00	174.00	6	2,869	0.21%
2020/01/31	1	173.50	2	174.75	175.00	-1	2,918	-0.03%
2020/01/30	3	178.50	2	177.75	175.50	1	2,985	0.03%
2020/01/17	7	206.14	8	208.06	197.00	-1	3,008	-0.03%
2020/01/16	6	198.92	1	199.00	200.50	5	2,917	0.17%
2020/01/15	6	197.83	0	0.00	195.50	6	2,911	0.21%
2020/01/14	12	201.04	3	201.83	197.50	9	2,932	0.31%
2020/01/13	1	200.50	0	0.00	197.50	1	2,860	0.03%
2020/01/10	0	0.00	0	183.00	184.00	0	2,870	0.00%
2020/01/09	6	183.75	3	184.17	185.00	3	2,927	0.10%
2020/01/08	2	180.00	0	0.00	180.00	2	2,889	0.07%
2019/12/30	1	179.51	1	180.50	179.00	0	2,718	0.00%
2019/12/27	0	0.00	1	184.00	184.00	-1	2,679	-0.04%
2019/12/25	2	187.00	1	184.50	184.00	1	2,563	0.04%
2019/12/24	0	0.00	2	182.00	182.00	-2	2,520	-0.08%
2019/12/20	0	0.00	2	188.50	188.00	-2	2,462	-0.08%
2019/12/19	1	193.00	1	194.00	191.50	0	2,431	0.00%
2019/12/16	8	201.06	6	200.75	198.50	2	2,283	0.09%
2019/12/13	10	211.45	20	207.20	200.00	-10	2,206	-0.45%
2019/12/12	2	200.25	1	207.50	207.50	1	1,988	0.05%
2019/12/11	1	187.00	6	186.33	189.00	-5	1,811	-0.28%
2019/11/27	1	174.00	0	0.00	171.00	1	1,408	0.07%
2019/11/21	6	165.83	0	0.00	167.50	6	1,274	0.47%
2019/11/19	0	0.00	3	175.67	174.00	-3	1,225	-0.24%
2019/11/18	0	0.00	2	173.25	175.50	-2	1,159	-0.17%
2019/11/15	2	165.00	4	164.50	164.00	-2	1,052	-0.19%
2019/11/12	4	158.50	0	0.00	162.50	4	988	0.40%
2019/11/08	0	0.00	1	159.00	159.50	-1	967	-0.10%
2019/11/06	2	167.50	0	0.00	165.00	2	931	0.21%
2019/11/05	2	161.25	2	162.25	164.00	0	872	0.00%
2019/11/04	1	167.00	0	0.00	164.00	1	855	0.12%
2019/11/01	1	157.50	2	159.75	164.00	-1	822	-0.12%
2019/10/31	2	160.00	5	160.70	159.00	-3	796	-0.38%
2019/10/30	2	161.25	2	162.00	165.00	0	763	0.00%
2019/10/29	1.1	161.55	2	158.75	163.00	-0.9	709	-0.13%
2019/10/28	0	0.00	1	153.50	154.50	-1	624	-0.16%
2019/10/24	2	146.25	1	144.00	148.00	1	568	0.18%
2019/10/23	1	143.50	3	143.67	144.00	-2	549	-0.36%
2019/10/21	2	140.75	2	142.75	142.50	0	479	0.00%
2019/10/18	3	138.50	30	141.40	142.50	-27	460	-5.87%
2019/10/17	2	131.75	1	132.00	133.00	1	334	0.30%
2019/10/15	3	118.33	0	0.00	118.50	3	256	1.17%
2019/10/14	22	116.93	0	0.00	117.00	22	259	8.47%
2019/10/07	0	0.00	0.1	114.50	114.50	-0.1	265	-0.02%
2019/09/19	0	0.00	5	122.50	121.00	-5	288	-1.73%
2019/09/16	5	118.50	5	119.00	119.00	0	306	0.00%
2019/09/06	5	116.00	0	0.00	115.50	5	311	1.60%
2019/09/02	2	116.00	0	0.00	116.50	2	340	0.59%
2019/07/08	0	0.00	1	125.50	126.00	-1	618	-0.16%
2019/07/04	1	127.50	2	128.75	127.00	-1	636	-0.16%
2019/06/27	0	0.00	4	121.50	121.50	-4	751	-0.53%
2019/06/26	1	119.50	0	0.00	119.50	1	754	0.13%
2019/06/21	1	124.00	1	126.50	121.00	0	758	0.00%
2019/06/20	1	124.00	0	0.00	124.50	1	738	0.14%
2019/06/06	4	116.50	0	0.00	115.00	4	783	0.51%
2019/05/14	0	0.00	4	108.00	113.50	-4	933	-0.43%
2019/05/13	0	0.00	5	116.10	115.00	-5	944	-0.53%
2019/05/06	0	0.00	1	137.50	137.50	-1	1,080	-0.09%
2019/05/03	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/04/23	0	0.00	1	146.50	146.50	-1	1,069	-0.09%
2019/04/22	0	0.00	1	149.50	149.50	-1	1,057	-0.09%
2019/04/19	3	146.67	0	0.00	147.50	3	1,052	0.29%
2019/04/18	1	145.50	1	150.00	144.50	0	1,041	0.00%
2019/04/08	6	149.67	0	0.00	147.00	6	978	0.61%
2019/04/02	0	0.00	2	149.00	147.50	-2	957	-0.21%
2019/04/01	0	0.00	2	146.00	143.50	-2	912	-0.22%
2019/03/08	0	0.00	1	135.50	135.00	-1	903	-0.11%
2019/03/07	1	137.00	0	0.00	137.00	1	905	0.11%
2019/02/27	0	0.00	1	142.00	141.50	-1	945	-0.11%
2019/02/26	2	147.00	3	146.00	143.50	-1	966	-0.10%
2019/02/21	2	140.00	0	0.00	140.00	2	989	0.20%
2019/02/19	1	137.50	3	138.67	139.50	-2	994	-0.20%
2019/02/14	1	140.50	0	0.00	139.00	1	1,034	0.10%
2019/02/13	2	141.00	0	0.00	140.50	2	1,073	0.19%
2019/02/12	2	143.75	0	0.00	143.00	2	1,066	0.19%
2019/01/29	1	142.50	1	141.00	141.00	0	1,037	0.00%
2019/01/28	5	140.20	5	143.80	145.00	0	998	0.00%
2019/01/03	0	0.00	2	132.00	129.50	-2	1,046	-0.19%
2018/12/14	0	0.00	1	131.00	130.50	-1	1,157	-0.09%
2018/12/12	1	132.00	0	0.00	136.00	1	1,168	0.09%
2018/11/28	1	137.50	1	139.50	138.00	0	1,224	0.00%
2018/11/26	1	135.00	1	131.50	132.00	0	1,173	0.00%
2018/11/23	2	132.50	2	134.00	130.00	0	1,160	0.00%
2018/11/22	1	134.00	2	132.50	132.00	-1	1,130	-0.09%
2018/11/20	1	118.50	0	0.00	118.00	1	1,049	0.10%
2018/11/15	1	122.00	0	0.00	120.50	1	1,033	0.10%
2018/11/08	0.6	110.50	0	0.00	110.00	0.6	1,047	0.06%
2018/11/05	1	113.00	0	0.00	113.00	1	1,073	0.09%
2018/10/25	0	0.00	3	100.03	98.00	-3	1,025	-0.29%
2018/10/24	2	109.00	0	0.00	107.00	2	1,017	0.20%
2018/10/12	1	106.00	1	105.50	108.50	0	1,058	0.00%
2018/10/11	0	0.00	1	108.50	107.50	-1	1,061	-0.09%
2018/10/09	0	0.00	1	119.50	119.00	-1	1,065	-0.09%
2018/10/08	2	121.25	2	120.25	120.50	0	1,072	0.00%
2018/10/05	2	130.75	1	126.50	127.00	1	1,072	0.09%
2018/10/03	0	0.00	1	137.00	136.00	-1	1,085	-0.09%
2018/10/02	3	140.67	0	0.00	139.00	3	1,099	0.27%
2018/10/01	1	139.00	1	141.00	141.00	0	1,106	0.00%
2018/09/26	1	142.50	0	0.00	140.50	1	1,113	0.09%
2018/09/20	0	0.00	1	135.00	132.50	-1	1,116	-0.09%
2018/09/11	1	132.50	1	134.00	140.50	0	1,129	0.00%
2018/09/10	3.4	143.35	3	144.33	138.50	0.4	1,111	0.04%
2018/09/07	1	153.50	1	154.50	152.00	0	1,084	0.00%
2018/08/20	4	154.25	4	157.50	150.50	0	1,284	0.00%
2018/08/15	1	165.00	2	165.50	164.00	-1	1,273	-0.08%
2018/08/14	1	172.00	1	165.00	172.00	0	1,270	0.00%
2018/08/13	1	175.00	1	168.00	166.00	0	1,293	0.00%
2018/08/06	1	180.50	1	180.00	181.00	0	1,362	0.00%
2018/07/31	1	181.50	0	0.00	179.00	1	1,424	0.07%
2018/07/27	1	176.00	1	175.00	181.00	0	1,422	0.00%
2018/07/23	2	191.75	2	191.00	191.00	0	1,417	0.00%
2018/07/18	0	0.00	3	194.00	194.50	-3	1,482	-0.20%
2018/07/05	2	181.00	0	0.00	174.00	2	1,481	0.14%
2018/06/28	1	180.00	3	189.33	194.50	-2	1,463	-0.14%
2018/06/27	1	186.50	0	0.00	180.00	1	1,442	0.07%
2018/06/26	3	181.33	3	181.50	184.00	0	1,439	0.00%
2018/06/19	6	197.33	10	193.75	193.50	-4	1,502	-0.27%
2018/06/14	1	201.00	0	0.00	200.50	1	1,520	0.07%
2018/06/12	2	206.25	0	0.00	205.50	2	1,536	0.13%
2018/06/11	2	211.50	6	210.50	209.50	-4	1,540	-0.26%
2018/06/08	2	213.50	1	213.50	213.00	1	1,547	0.06%
2018/06/07	1	213.50	0	0.00	215.00	1	1,558	0.06%
2018/06/06	0	0.00	1	214.00	214.50	-1	1,593	-0.06%
2018/06/04	1	212.50	0	0.00	210.00	1	1,600	0.06%
2018/06/01	2	208.25	1	208.50	208.50	1	1,616	0.06%
2018/05/31	2	207.75	1	208.50	211.00	1	1,618	0.06%
2018/05/30	1	211.00	1	211.00	211.00	0	1,615	0.00%
2018/05/29	3	214.83	2	214.00	219.00	1	1,591	0.06%
2018/05/28	1	209.50	1	209.00	212.50	0	1,542	0.00%
2018/05/24	2	207.50	0	0.00	206.00	2	1,541	0.13%
2018/05/23	0	0.00	1	202.00	204.50	-1	1,529	-0.07%
2018/05/18	1	201.00	1	204.50	208.00	0	1,623	0.00%
2018/05/16	5	202.10	4	200.00	200.00	1	1,690	0.06%
2018/05/15	1	208.00	1	208.00	206.00	0	1,714	0.00%
2018/05/11	1	211.00	0	0.00	204.00	1	1,738	0.06%
2018/05/09	1	195.00	1	195.50	191.50	0	1,719	0.00%
2018/05/08	2	195.75	2	196.00	193.50	0	1,749	0.00%
2018/04/30	1	189.50	1	189.00	194.50	0	1,964	0.00%
2018/04/26	2	190.50	0	0.00	185.00	2	2,245	0.09%
2018/04/25	1	185.00	1	185.00	187.50	0	2,284	0.00%
2018/04/24	5	190.10	4	190.75	191.50	1	2,421	0.04%
2018/04/20	2	208.50	2	211.50	208.50	0	2,458	0.00%
2018/04/19	1	218.00	1	217.00	215.00	0	2,482	0.00%
2018/04/18	2	216.00	0	0.00	217.00	2	2,529	0.08%
2018/04/17	13	214.77	3	216.83	214.00	10	2,543	0.39%
2018/04/16	5	224.10	1	225.00	224.00	4	2,546	0.16%
2018/04/10	2	236.75	2	235.25	235.00	0	2,758	0.00%
2018/03/27	0	0.00	3	237.00	237.00	-3	2,948	-0.10%
2018/03/23	4	228.50	0	0.00	227.00	4	2,979	0.13%
2018/03/22	2	246.00	1	249.00	242.00	1	2,956	0.03%
2018/03/21	0	0.00	2	247.00	245.00	-2	2,950	-0.07%
2018/03/20	2	244.50	2	245.00	245.00	0	2,954	0.00%
2018/03/16	2	253.50	6	252.83	250.50	-4	2,962	-0.14%
2018/03/15	3	253.33	1	253.00	253.50	2	2,978	0.07%
2018/03/14	1	250.00	3	249.00	250.50	-2	3,037	-0.07%
2018/03/13	1	250.00	5	250.50	249.00	-4	3,069	-0.13%
2018/03/12	5	248.70	5	249.20	244.50	0	3,111	0.00%
2018/03/05	2	234.75	0	0.00	232.00	2	3,121	0.06%
2018/03/01	3	234.33	0	0.00	240.00	3	3,140	0.10%
2018/02/27	3	244.67	2	243.50	238.00	1	3,152	0.03%
2018/02/26	1	233.50	1	235.50	232.00	0	3,115	0.00%
2018/02/21	1	239.50	7	237.36	240.00	-6	3,208	-0.19%
2018/02/12	0	0.00	1	215.00	220.00	-1	3,204	-0.03%
2018/02/09	7	200.29	0	0.00	205.50	7	3,266	0.21%
2018/02/08	1	220.50	2	219.50	217.00	-1	3,335	-0.03%
2018/02/07	4	233.00	1	235.00	229.00	3	3,440	0.09%
2018/02/06	3	225.83	4	225.63	221.50	-1	3,433	-0.03%
2018/02/05	1	245.00	1	242.50	246.00	0	3,379	0.00%
2018/02/02	2	252.75	1	251.50	253.00	1	3,389	0.03%
2018/01/30	2	263.75	2	260.00	258.00	0	3,335	0.00%
2018/01/26	1	271.00	0	0.00	268.00	1	3,271	0.03%
2018/01/23	3	284.33	1	268.50	279.50	2	3,148	0.06%
2018/01/22	10	267.25	16	269.63	273.50	-6	2,995	-0.20%
2018/01/19	0	0.00	2	249.25	249.00	-2	2,870	-0.07%
2018/01/18	8	248.38	8	247.13	243.00	0	2,824	0.00%
2018/01/17	4	235.25	8	234.50	239.00	-4	2,715	-0.15%
2018/01/16	1	235.00	5	236.90	234.50	-4	2,692	-0.15%
2018/01/15	4	231.88	3	231.83	230.50	1	2,631	0.04%
2018/01/09	0	0.00	2	228.75	233.00	-2	2,555	-0.08%
2018/01/08	2	234.00	2	230.00	228.50	0	2,562	0.00%
2018/01/04	7	232.50	15	230.20	230.00	-8	2,498	-0.32%
2018/01/03	4	219.88	2	215.25	219.50	2	2,423	0.08%