京鼎 (3413)-致和-佳里券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	284.00	288.00	-0.1	2,180	0.00%
2024/04/18	1	293.50	0	0.00	294.00	1	2,134	0.05%
2024/04/17	0	0.00	0.1	305.50	308.50	-0.1	2,098	0.00%
2024/04/08	0	0.00	1	310.00	309.50	-1	1,976	-0.05%
2024/04/03	1	307.00	0	0.00	308.00	1	1,998	0.05%
2024/04/01	0	0.00	2	306.50	304.00	-2	1,937	-0.10%
2024/03/28	1	303.01	0	0.00	299.50	1	1,878	0.05%
2024/03/26	2	306.25	1	318.00	299.50	1	1,797	0.06%
2024/03/25	0	299.00	0	0.00	297.50	0	1,728	0.00%
2024/03/20	1	290.50	1	293.00	290.00	0	1,628	0.00%
2024/03/19	0	285.50	1.5	290.00	291.50	-1.5	1,580	-0.09%
2024/03/18	0	0.00	1	273.00	273.50	-1	1,484	-0.07%
2024/03/15	2	267.75	2	271.00	270.00	0	1,435	0.00%
2024/03/14	0	0.00	5	253.90	263.00	-5	1,324	-0.38%
2024/03/13	1	249.00	1	245.50	246.50	0	1,239	0.00%
2024/03/11	3	244.00	0	0.00	244.00	3	1,186	0.25%
2024/03/08	1	248.00	1	257.00	248.00	0	1,161	0.00%
2024/03/07	1	262.00	0	0.00	253.50	1	1,113	0.09%
2024/03/06	1	253.50	1	254.50	255.00	0	1,078	0.00%
2024/03/05	2	250.25	0	0.00	252.50	2	1,055	0.19%
2024/03/04	0	0.00	1	257.00	257.00	-1	1,030	-0.10%
2024/03/01	0	0.00	1	248.00	247.50	-1	979	-0.10%
2024/02/29	1.5	242.37	0	0.00	240.00	1.5	946	0.16%
2024/02/23	1	253.00	1.6	250.94	250.00	-0.6	848	-0.07%
2024/02/22	0	0.00	1	246.00	245.00	-1	789	-0.13%
2024/02/21	1	229.50	0	0.00	230.00	1	734	0.14%
2024/02/16	0	0.00	1	235.50	233.50	-1	695	-0.14%
2024/02/15	0	0.00	1	219.50	221.00	-1	638	-0.16%
2024/01/25	0	0.00	0.2	218.50	217.50	-0.2	568	-0.04%
2024/01/22	0	0.00	1	215.00	211.00	-1	533	-0.19%
2024/01/18	1	203.00	0	0.00	203.50	1	493	0.20%
2024/01/17	0.1	206.00	0	0.00	203.50	0.1	488	0.02%
2024/01/10	0	0.00	1	211.00	211.00	-1	460	-0.22%
2024/01/05	0.2	207.75	0	0.00	207.00	0.2	432	0.05%
2023/12/29	0	0.00	1	211.00	210.50	-1	416	-0.24%
2023/12/14	1	204.00	1	206.50	205.50	0	334	0.00%
2023/12/11	0.4	194.50	0	0.00	194.50	0.4	291	0.14%
2023/11/21	0.1	195.00	0	0.00	197.50	0.1	324	0.03%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/09/06	0	0.00	1	187.50	186.50	-1	619	-0.16%
2023/08/29	0	0.00	1	180.00	180.00	-1	618	-0.16%
2023/08/16	0	0.00	1	174.00	174.00	-1	613	-0.16%
2023/07/21	1	181.50	0	0.00	181.50	1	557	0.18%
2023/07/06	1	186.00	0	0.00	185.50	1	555	0.18%
2023/06/26	2.1	206.72	0	0.00	204.50	2.1	459	0.45%
2023/06/14	1	207.00	1	205.00	205.00	0	423	0.00%
2023/05/08	0.1	189.00	0	0.00	191.00	0.1	473	0.01%
2023/04/14	0.1	198.00	0	0.00	197.00	0.1	486	0.02%
2023/03/27	0	0.00	5	198.50	198.50	-5	504	-0.99%
2023/03/21	5	196.50	0	0.00	197.50	5	502	0.99%
2023/03/16	1	191.50	0	0.00	191.50	1	507	0.20%
2023/03/07	1	202.50	0	0.00	202.50	1	493	0.20%
2023/03/06	0	0.00	1	212.50	210.00	-1	464	-0.22%
2023/03/01	1	209.00	2	206.00	206.00	-1	460	-0.22%
2023/02/24	2	206.50	1	207.50	207.50	1	447	0.22%
2023/02/20	1	203.50	1	202.00	202.00	0	450	0.00%
2023/02/16	1	203.00	2	203.50	203.50	-1	487	-0.21%
2023/02/14	1	204.00	1	202.00	202.00	0	521	0.00%
2023/02/13	1	201.00	0	0.00	204.00	1	552	0.18%
2023/02/08	1	203.50	0	0.00	202.50	1	566	0.18%
2023/01/13	0.6	190.00	0	0.00	185.00	0.6	566	0.10%
2022/12/13	0	0.00	1	193.00	192.00	-1	653	-0.15%
2022/12/01	1	194.00	0	0.00	193.50	1	736	0.14%
2022/11/29	0	0.00	6	187.50	188.50	-6	727	-0.83%
2022/11/28	0	0.00	1	188.00	188.00	-1	726	-0.14%
2022/11/25	1	188.50	0	0.00	188.50	1	728	0.14%
2022/11/16	1	190.00	1	189.00	189.00	0	708	0.00%
2022/11/15	1	189.50	1	189.50	189.50	0	702	0.00%
2022/11/11	3	184.17	4	184.25	183.50	-1	676	-0.15%
2022/11/10	4	178.50	0	0.00	178.50	4	652	0.61%
2022/11/08	3	180.00	0	0.00	176.00	3	602	0.50%
2022/10/31	0	0.00	1	167.00	167.00	-1	577	-0.17%
2022/09/29	1	183.50	1	182.50	181.00	0	505	0.00%
2022/09/21	0	0.00	0.1	208.00	208.00	-0.1	489	-0.02%
2022/09/19	2	209.50	2	207.00	206.50	0	493	0.00%
2022/09/16	1	208.50	0	0.00	207.00	1	487	0.21%
2022/09/13	0	0.00	1	220.00	219.00	-1	452	-0.22%
2022/08/22	1	208.50	0	0.00	205.00	1	416	0.24%
2022/06/27	3	190.00	0	0.00	192.50	3	621	0.48%
2022/05/05	0	0.00	0.1	216.00	216.00	-0.1	917	-0.01%
2022/04/13	1	225.00	0	0.00	227.00	1	1,719	0.06%
2022/04/12	0	0.00	1	240.00	234.50	-1	1,729	-0.06%
2022/03/28	0.7	234.82	0	0.00	234.00	0.7	1,923	0.03%
2022/03/21	1	230.50	1	230.00	230.00	0	1,924	0.00%
2022/02/14	0	0.00	1	221.00	219.00	-1	2,124	-0.05%
2022/01/21	1.1	239.27	1	235.50	235.00	0.1	2,090	0.00%
2022/01/19	1	247.00	0	0.00	246.50	1	1,993	0.05%
2022/01/18	0.1	262.00	0	0.00	264.50	0.1	1,881	0.01%
2021/12/30	1	256.50	2	258.00	255.00	-1	1,194	-0.08%
2021/12/21	1	234.00	1	236.00	232.50	0	1,010	0.00%
2021/12/14	0	0.00	2	229.50	230.50	-2	994	-0.20%
2021/12/10	0	0.00	1	238.00	240.00	-1	969	-0.10%
2021/12/03	0	0.00	1	234.00	234.00	-1	833	-0.12%
2021/12/02	1	227.00	0	0.00	225.00	1	797	0.13%
2021/12/01	2	225.00	1	229.00	229.50	1	781	0.13%
2021/11/18	0	0.00	1	220.50	221.00	-1	731	-0.14%
2021/11/15	1	226.50	0	0.00	230.00	1	688	0.15%
2021/11/12	1	225.50	0	0.00	226.00	1	673	0.15%
2021/11/11	2	225.50	0	0.00	224.00	2	657	0.30%
2021/11/04	0	0.00	1	209.00	211.50	-1	608	-0.16%
2021/10/05	1	190.00	0	0.00	198.00	1	978	0.10%
2021/09/29	1	206.00	0	0.00	206.00	1	1,008	0.10%
2021/08/24	5	219.00	6	217.50	215.50	-1	1,555	-0.06%
2021/08/23	1	216.50	0	0.00	218.00	1	1,578	0.06%
2021/07/22	0	0.00	10	239.00	238.00	-10	2,104	-0.48%
2021/07/21	0	0.00	5	235.60	234.50	-5	2,113	-0.24%
2021/07/19	10	247.75	0	0.00	246.00	10	2,123	0.47%
2021/07/13	5	259.50	1	255.00	263.50	4	2,148	0.19%
2021/06/29	0	0.00	1	241.00	241.00	-1	2,706	-0.04%
2021/06/28	0	0.00	1	233.50	232.50	-1	2,697	-0.04%
2021/06/25	0	0.00	1	237.50	237.50	-1	2,701	-0.04%
2021/06/18	0	0.00	1	237.00	236.50	-1	2,831	-0.04%
2021/06/15	1	235.00	0	0.00	236.00	1	2,857	0.03%
2021/06/11	2	238.75	0	0.00	237.50	2	2,855	0.07%
2021/06/10	2	238.50	1	239.00	239.00	1	2,820	0.04%
2021/05/25	10	230.00	10	227.50	227.50	0	2,852	0.00%
2021/04/22	1	251.00	1	241.50	242.00	0	3,476	0.00%
2021/04/13	1	270.00	0	0.00	263.50	1	3,400	0.03%
2021/04/07	0	0.00	1	270.00	273.00	-1	3,197	-0.03%
2021/03/30	0	0.00	1	240.50	240.50	-1	2,801	-0.04%
2021/03/18	1	226.00	0	0.00	227.00	1	2,604	0.04%
2021/02/25	0	0.00	1	253.00	254.00	-1	3,015	-0.03%
2021/02/18	1	240.00	0	0.00	244.50	1	2,995	0.03%
2021/02/02	0	0.00	8	223.00	224.00	-8	3,026	-0.26%
2021/01/29	8	218.00	0	0.00	216.00	8	3,035	0.26%
2021/01/22	1	249.50	1	251.50	252.00	0	2,836	0.00%
2021/01/20	0	0.00	3	228.00	226.00	-3	2,539	-0.12%
2021/01/15	0	0.00	2	230.00	230.00	-2	2,378	-0.08%
2021/01/12	0	0.00	1	230.00	224.00	-1	2,136	-0.05%
2021/01/04	0	0.00	9	219.50	219.50	-9	1,935	-0.47%
2020/12/22	1	203.00	0	0.00	203.50	1	1,985	0.05%
2020/12/18	9	212.00	0	0.00	210.50	9	1,964	0.46%
2020/12/09	0	0.00	4	228.63	230.50	-4	1,870	-0.21%
2020/12/07	2	223.50	0	0.00	222.50	2	1,785	0.11%
2020/12/04	0	0.00	9	220.00	221.00	-9	1,721	-0.52%
2020/12/03	2	216.50	0	0.00	215.50	2	1,631	0.12%
2020/11/24	2	209.00	1	210.50	209.50	1	1,471	0.07%
2020/11/23	9	205.50	0	0.00	204.00	9	1,416	0.64%
2020/11/20	0	0.00	1	205.00	207.00	-1	1,431	-0.07%
2020/11/19	0	0.00	1	203.00	202.00	-1	1,377	-0.07%
2020/11/18	1	202.00	0	0.00	202.50	1	1,371	0.07%
2020/11/09	0	0.00	0.5	191.50	191.50	-0.5	1,406	-0.04%
2020/10/23	0	0.00	0.8	183.00	183.00	-0.8	1,853	-0.04%
2020/10/20	1	181.50	0	0.00	181.50	1	2,147	0.05%
2020/09/29	0	0.00	1	180.00	176.00	-1	3,088	-0.03%
2020/09/28	0.1	173.00	0	0.00	173.00	0.1	3,130	0.00%
2020/09/25	0.1	176.00	0	0.00	174.50	0.1	3,193	0.00%
2020/09/07	0	0.00	1	187.00	186.00	-1	3,857	-0.03%
2020/09/04	1	189.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	1	194.00	194.00	-1	3,903	-0.03%
2020/09/01	2	189.25	2	191.25	192.50	0	3,902	0.00%
2020/08/31	1	194.00	1	191.00	191.00	0	3,932	0.00%
2020/08/28	0	0.00	1	191.50	192.00	-1	3,959	-0.03%
2020/08/27	1	196.50	1	195.00	196.50	0	3,974	0.00%
2020/08/20	0.2	185.00	0	0.00	182.50	0.2	3,937	0.00%
2020/08/19	1	198.50	0	0.00	198.00	1	3,897	0.03%
2020/08/12	0.1	200.50	0	0.00	200.50	0.1	3,805	0.00%
2020/08/11	0	0.00	1	208.00	205.50	-1	3,780	-0.03%
2020/08/07	1.1	219.38	0	0.00	217.50	1.1	3,937	0.03%
2020/08/04	0	0.00	1	211.00	217.00	-1	3,847	-0.03%
2020/07/31	0	0.00	1	204.00	207.50	-1	3,803	-0.03%
2020/07/28	1	208.50	6	203.92	202.50	-5	3,853	-0.13%
2020/07/27	1	208.50	1	214.00	209.00	0	3,798	0.00%
2020/07/24	2	207.25	1	211.50	207.00	1	3,735	0.03%
2020/07/23	0	0.00	1.3	207.62	211.50	-1.3	3,698	-0.04%
2020/07/22	1	200.50	0	0.00	202.00	1	3,636	0.03%
2020/07/21	0	0.00	2	202.50	201.50	-2	3,689	-0.05%
2020/07/20	0	0.00	1	193.50	195.00	-1	3,660	-0.03%
2020/07/16	0.2	200.00	0	0.00	200.00	0.2	3,625	0.01%
2020/07/15	1	210.00	0	0.00	204.00	1	3,592	0.03%
2020/07/13	1	212.00	1	218.00	212.00	0	3,696	0.00%
2020/07/10	9.1	215.34	10	214.80	214.00	-0.9	3,636	-0.02%
2020/07/09	5	224.40	1	226.00	228.00	4	3,519	0.11%
2020/07/07	2	199.50	2	200.25	198.00	0	3,350	0.00%
2020/07/06	1	199.50	3	200.33	201.50	-2	3,364	-0.06%
2020/07/03	2	195.75	1	199.50	194.00	1	3,374	0.03%
2020/07/02	3	189.33	6	188.50	193.00	-3	3,353	-0.09%
2020/07/01	4	188.88	4	187.50	184.50	0	3,263	0.00%
2020/06/24	4	177.63	2	177.50	177.50	2	3,050	0.07%
2020/06/23	6	175.58	0	0.00	173.00	6	3,021	0.20%
2020/06/16	1	169.00	1	168.00	171.00	0	2,966	0.00%
2020/06/15	1	167.00	1	168.00	164.00	0	2,980	0.00%
2020/06/08	0	0.00	1	177.00	175.00	-1	3,024	-0.03%
2020/06/05	1	174.00	1	177.00	173.50	0	3,006	0.00%
2020/06/03	1	168.00	1	170.00	171.00	0	2,980	0.00%
2020/06/02	0	0.00	2	170.00	171.50	-2	2,947	-0.07%
2020/05/27	1	168.50	1	170.00	169.00	0	2,865	0.00%
2020/05/26	1	168.50	1	169.00	168.50	0	2,862	0.00%
2020/05/25	0	0.00	2	164.75	167.00	-2	2,845	-0.07%
2020/05/22	2	165.50	1	170.50	165.50	1	2,838	0.04%
2020/05/20	0	0.00	1	168.00	169.00	-1	2,796	-0.04%
2020/05/15	4	168.00	1	180.00	166.00	3	2,818	0.11%
2020/05/14	5	178.00	0.1	167.50	167.00	4.9	2,711	0.18%
2020/05/13	0.1	185.00	2	185.25	185.00	-1.9	2,663	-0.07%
2020/05/12	0	0.00	1	176.50	177.50	-1	2,635	-0.04%
2020/05/08	2	173.75	2	177.50	173.50	0	2,647	0.00%
2020/05/06	0	0.00	1	172.00	166.50	-1	2,572	-0.04%
2020/05/05	1	168.50	1	171.00	168.00	0	2,557	0.00%
2020/05/04	1	169.00	1	164.00	165.50	0	2,534	0.00%
2020/04/30	1	168.50	2	166.75	165.00	-1	2,497	-0.04%
2020/04/29	1	160.00	0	0.00	160.00	1	2,460	0.04%
2020/04/28	1	155.50	0	0.00	159.50	1	2,441	0.04%
2020/04/27	0	0.00	1	153.00	153.00	-1	2,406	-0.04%
2020/04/24	0	0.00	1	146.00	147.00	-1	2,341	-0.04%
2020/04/22	1	140.00	2	134.00	142.00	-1	2,361	-0.04%
2020/04/21	2	139.25	1	137.00	136.00	1	2,359	0.04%
2020/04/20	1	141.50	1	142.00	141.50	0	2,427	0.00%
2020/04/17	4	145.25	3	151.83	142.00	1	2,523	0.04%
2020/04/16	2	138.50	2	140.75	139.00	0	2,398	0.00%
2020/04/15	2	138.00	0	0.00	139.50	2	2,375	0.08%
2020/04/14	0	0.00	1	138.00	137.50	-1	2,358	-0.04%
2020/04/13	1	135.00	0	0.00	134.50	1	2,329	0.04%
2020/04/09	0	0.00	2	140.00	140.50	-2	2,262	-0.09%
2020/04/07	0	0.00	4	127.00	131.00	-4	2,130	-0.19%
2020/04/06	2	118.50	0	0.00	119.50	2	2,113	0.09%
2020/03/27	2	123.25	1	123.00	114.50	1	2,208	0.05%
2020/03/25	1	109.00	1	110.00	112.00	0	2,161	0.00%
2020/03/18	3	105.50	3	104.50	103.00	0	2,441	0.00%
2020/03/17	4	108.13	12	105.67	104.00	-8	2,585	-0.31%
2020/03/16	1	114.00	0	0.00	111.00	1	2,715	0.04%
2020/03/12	1	142.00	1	140.50	133.00	0	2,726	0.00%
2020/02/27	1	168.00	0	0.00	167.00	1	2,776	0.04%
2020/02/26	2	173.50	2	173.00	173.00	0	2,779	0.00%
2020/02/25	2	177.50	2	179.25	177.50	0	2,777	0.00%
2020/02/24	1	183.00	0	0.00	181.00	1	2,782	0.04%
2020/02/21	1	189.00	1	188.00	188.00	0	2,786	0.00%
2020/02/20	1	192.00	1	195.00	190.00	0	2,838	0.00%
2020/02/19	1	189.00	0	0.00	186.00	1	2,896	0.03%
2020/02/18	0	0.00	1	187.50	187.00	-1	2,915	-0.03%
2020/02/06	0	0.00	1	181.50	182.50	-1	2,844	-0.04%
2020/01/31	0	0.00	1	175.00	175.00	-1	2,918	-0.03%
2020/01/30	1	176.00	1	176.00	175.50	0	2,985	0.00%
2020/01/15	0	0.00	1	195.50	195.50	-1	2,911	-0.03%
2020/01/14	3	197.50	0	0.00	197.50	3	2,932	0.10%
2020/01/13	0	0.00	3	195.00	197.50	-3	2,860	-0.10%
2020/01/10	1	186.00	0	0.00	184.00	1	2,870	0.03%
2020/01/07	0	0.00	1	179.00	176.50	-1	2,866	-0.03%
2020/01/02	1	184.50	1	183.50	184.50	0	2,778	0.00%
2019/12/30	2	181.25	2	179.00	179.00	0	2,718	0.00%
2019/12/27	1	184.00	0	0.00	184.00	1	2,679	0.04%
2019/12/26	2	183.50	0	0.00	177.50	2	2,615	0.08%
2019/12/25	1	184.50	1	187.50	184.00	0	2,563	0.00%
2019/12/24	2	185.75	6	184.00	182.00	-4	2,520	-0.16%
2019/12/17	6	198.50	2	198.00	203.00	4	2,330	0.17%
2019/12/13	2	213.50	2	207.25	200.00	0	2,206	0.00%
2019/12/12	2	204.00	0	0.00	207.50	2	1,988	0.10%
2019/12/11	4	182.00	5	182.90	189.00	-1	1,811	-0.06%
2019/12/10	1	171.00	1	171.50	172.00	0	1,647	0.00%
2019/12/09	1	168.50	0	0.00	168.00	1	1,598	0.06%
2019/11/26	1	171.00	1	168.00	167.50	0	1,355	0.00%
2019/11/08	0	0.00	1	162.50	159.50	-1	967	-0.10%
2019/11/07	0	0.00	1	159.50	160.00	-1	956	-0.10%
2019/11/05	2	161.75	2	163.00	164.00	0	872	0.00%
2019/11/01	1	157.50	2	160.25	164.00	-1	822	-0.12%
2019/10/31	3	163.17	1	159.00	159.00	2	796	0.25%
2019/10/30	3	162.83	2	164.25	165.00	1	763	0.13%
2019/10/29	4	159.88	7	160.07	163.00	-3	709	-0.42%
2019/10/28	1	154.50	1	154.50	154.50	0	624	0.00%
2019/10/24	1	144.00	0	0.00	148.00	1	568	0.18%
2019/10/17	0	0.00	1	132.50	133.00	-1	334	-0.30%
2019/09/20	0	0.00	1	121.00	121.50	-1	292	-0.34%
2019/09/16	1	118.50	0	0.00	119.00	1	306	0.33%
2019/07/23	0	0.00	1	125.00	123.50	-1	522	-0.19%
2019/07/22	0	0.00	1	122.50	122.50	-1	523	-0.19%
2019/07/19	2	130.00	0	0.00	130.50	2	514	0.39%
2019/06/27	0	0.00	1	120.50	121.50	-1	751	-0.13%
2019/06/21	1	125.00	0	0.00	121.00	1	758	0.13%
2019/06/12	0	0.00	1	117.50	118.00	-1	782	-0.13%
2019/06/10	2	116.00	1	116.50	116.00	1	782	0.13%
2019/06/05	1	118.50	1	117.00	117.00	0	782	0.00%
2019/05/14	0	0.00	1	112.50	113.50	-1	933	-0.11%
2019/05/13	0.5	115.00	1	120.00	115.00	-0.5	944	-0.05%
2019/05/06	1	138.50	0	0.00	137.50	1	1,080	0.09%
2019/04/25	1	145.00	0	0.00	145.50	1	1,063	0.09%
2019/04/23	1.5	146.83	1	147.00	146.50	0.5	1,069	0.05%
2019/04/18	2	149.00	0	0.00	144.50	2	1,041	0.19%
2019/04/02	0	0.00	1	148.00	147.50	-1	957	-0.10%
2019/03/29	1	137.50	0	0.00	137.50	1	869	0.12%
2019/03/27	0	0.00	1	139.50	139.00	-1	881	-0.11%
2019/03/26	1	137.50	0	0.00	138.00	1	886	0.11%
2019/03/22	0	0.00	1	143.00	142.00	-1	883	-0.11%
2019/03/21	1	141.50	0	0.00	141.00	1	872	0.11%
2019/03/14	0	0.00	2	134.00	132.00	-2	857	-0.23%
2019/02/26	2	146.75	0	0.00	143.50	2	966	0.21%
2019/02/15	0	0.00	1	138.50	138.00	-1	1,015	-0.10%
2018/12/18	0	0.00	1	128.00	128.00	-1	1,132	-0.09%
2018/12/05	0	0.00	30	137.33	136.00	-30	1,210	-2.48%
2018/12/03	30	143.17	0	0.00	145.00	30	1,231	2.44%
2018/11/29	1	138.50	1	138.00	137.00	0	1,225	0.00%
2018/11/27	0	0.00	2	136.00	135.50	-2	1,198	-0.17%
2018/11/23	2	129.00	0	0.00	130.00	2	1,160	0.17%
2018/11/21	0	0.00	1	121.00	125.00	-1	1,061	-0.09%
2018/11/19	1	119.00	0	0.00	120.00	1	1,044	0.10%
2018/11/16	0	0.00	0.1	118.00	118.00	-0.1	1,039	0.00%
2018/11/08	1	112.50	10	113.50	110.00	-9	1,047	-0.86%
2018/11/07	10	112.25	0	0.00	114.00	10	1,054	0.95%
2018/11/01	1	114.50	0	0.00	114.00	1	1,064	0.09%
2018/10/25	0	0.00	3	99.10	98.00	-3	1,025	-0.29%
2018/10/17	3	117.50	0	0.00	114.50	3	1,041	0.29%
2018/09/20	0	0.00	5	136.00	132.50	-5	1,116	-0.45%
2018/09/18	0	0.00	10	136.50	135.00	-10	1,147	-0.87%
2018/09/14	10	140.50	0	0.00	143.00	10	1,147	0.87%
2018/09/13	5	135.60	0	0.00	134.50	5	1,128	0.44%
2018/09/10	0	0.00	1	145.00	138.50	-1	1,111	-0.09%
2018/09/06	1	160.00	0	0.00	158.50	1	1,073	0.09%
2018/08/29	0	0.00	0.1	160.00	159.00	-0.1	1,109	0.00%
2018/07/26	0	0.00	1	179.00	177.50	-1	1,416	-0.07%
2018/07/19	1	196.00	1	193.00	193.00	0	1,434	0.00%
2018/07/12	0	0.00	1	185.50	189.00	-1	1,479	-0.07%
2018/07/11	0	0.00	20	179.50	179.00	-20	1,497	-1.34%
2018/07/10	21	178.31	0	0.00	181.50	21	1,507	1.39%
2018/06/27	1	184.00	2	181.75	180.00	-1	1,442	-0.07%
2018/06/26	1	183.00	0	0.00	184.00	1	1,439	0.07%
2018/06/21	0	0.00	3	193.67	193.00	-3	1,463	-0.21%
2018/06/20	3	190.17	0	0.00	192.00	3	1,496	0.20%
2018/06/13	0	0.00	1	207.00	204.00	-1	1,527	-0.07%
2018/06/12	1	206.00	11	206.05	205.50	-10	1,536	-0.65%
2018/06/11	10	214.00	5	210.00	209.50	5	1,540	0.32%
2018/06/08	6	213.42	8	218.00	213.00	-2	1,547	-0.13%
2018/06/07	0	0.00	15	215.10	215.00	-15	1,558	-0.96%
2018/06/06	25	214.54	2	215.50	214.50	23	1,593	1.44%
2018/06/05	0	0.00	1	212.00	211.00	-1	1,601	-0.06%
2018/06/01	1	209.00	1	209.00	208.50	0	1,616	0.00%
2018/05/31	1	211.00	0	0.00	211.00	1	1,618	0.06%
2018/05/30	0	0.00	23	213.85	211.00	-23	1,615	-1.42%
2018/05/29	5	213.50	4	211.50	219.00	1	1,591	0.06%
2018/05/28	6	207.25	1	207.50	212.50	5	1,542	0.32%
2018/05/24	24	208.17	8	209.63	206.00	16	1,541	1.04%
2018/05/23	0	0.00	2	203.25	204.50	-2	1,529	-0.13%
2018/05/22	1	206.00	20	204.00	201.50	-19	1,543	-1.23%
2018/05/21	10	203.00	13	203.65	204.00	-3	1,585	-0.19%
2018/05/18	23	206.41	0	0.00	208.00	23	1,623	1.42%
2018/05/17	3	203.67	5	204.30	201.50	-2	1,667	-0.12%
2018/05/16	5	200.00	0	0.00	200.00	5	1,690	0.30%
2018/04/30	0	0.00	1	195.00	194.50	-1	1,964	-0.05%
2018/04/27	0	0.00	1	186.50	190.00	-1	2,114	-0.05%
2018/04/25	1	184.50	5	188.20	187.50	-4	2,284	-0.18%
2018/04/24	5	190.00	0	0.00	191.50	5	2,421	0.21%
2018/04/23	1	201.50	0	0.00	200.50	1	2,406	0.04%
2018/04/19	0	0.00	2	214.75	215.00	-2	2,482	-0.08%
2018/04/16	1	223.50	0	0.00	224.00	1	2,546	0.04%
2018/04/10	1	237.00	0	0.00	235.00	1	2,758	0.04%
2018/04/02	0	0.00	10	232.50	232.00	-10	2,850	-0.35%
2018/03/30	10	233.00	1	237.50	232.50	9	2,888	0.31%
2018/03/29	1	231.00	0	0.00	231.00	1	2,912	0.03%
2018/03/26	0	0.00	1	227.00	228.00	-1	2,958	-0.03%
2018/03/23	1	230.00	0	0.00	227.00	1	2,979	0.03%
2018/03/22	0	0.00	1	244.00	242.00	-1	2,956	-0.03%
2018/03/20	1	245.50	4	245.25	245.00	-3	2,954	-0.10%
2018/03/19	1	253.00	2	253.50	252.00	-1	2,960	-0.03%
2018/03/16	0	0.00	2	252.75	250.50	-2	2,962	-0.07%
2018/03/15	1	251.00	0	0.00	253.50	1	2,978	0.03%
2018/03/13	0	0.00	3	251.67	249.00	-3	3,069	-0.10%
2018/03/09	0	0.00	1	239.50	248.00	-1	3,085	-0.03%
2018/03/07	1	237.00	0	0.00	236.00	1	3,074	0.03%
2018/03/02	0	0.00	1	235.50	237.00	-1	3,138	-0.03%
2018/02/26	1	236.50	0	0.00	232.00	1	3,115	0.03%
2018/02/23	0	0.00	1	241.50	232.00	-1	3,147	-0.03%
2018/02/22	2	239.00	1	236.50	236.00	1	3,185	0.03%
2018/02/21	0	0.00	1	238.00	240.00	-1	3,208	-0.03%
2018/02/08	1	218.50	0	0.00	217.00	1	3,335	0.03%
2018/02/06	2	231.00	0	0.00	221.50	2	3,433	0.06%
2018/02/02	2	255.00	2	253.00	253.00	0	3,389	0.00%
2018/01/30	0	0.00	2	258.75	258.00	-2	3,335	-0.06%
2018/01/26	2	274.00	0	0.00	268.00	2	3,271	0.06%
2018/01/24	1	279.50	0.2	279.00	280.00	0.8	3,199	0.03%
2018/01/23	1	275.50	0	0.00	279.50	1	3,148	0.03%
2018/01/22	1	258.50	1	260.50	273.50	0	2,995	0.00%
2018/01/19	0	0.00	6	248.67	249.00	-6	2,870	-0.21%
2018/01/18	6	246.00	0	0.00	243.00	6	2,824	0.21%
2018/01/17	3	233.50	1.5	237.50	239.00	1.5	2,715	0.06%
2018/01/16	6	236.50	5	237.00	234.50	1	2,692	0.04%
2018/01/15	1	231.00	0	0.00	230.50	1	2,631	0.04%
2018/01/12	0	0.00	1	231.50	231.00	-1	2,612	-0.04%
2018/01/11	1	227.00	0	0.00	224.50	1	2,565	0.04%
2018/01/09	5	230.00	5	225.00	233.00	0	2,555	0.00%
2018/01/08	1	235.50	0	0.00	228.50	1	2,562	0.04%
2018/01/04	1	223.00	1	227.50	230.00	0	2,498	0.00%
2018/01/03	12	215.08	22	223.05	219.50	-10	2,423	-0.41%
2018/01/02	10	207.00	0	0.00	207.00	10	2,378	0.42%