京鼎 (3413)-台新-新莊券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	290.50	0	0.00	290.00	1	2,211	0.05%
2024/04/25	0	0.00	1	289.50	288.00	-1	2,211	-0.05%
2024/04/23	5	285.00	5	283.50	284.00	0	2,208	0.00%
2024/04/22	10	286.00	11	277.41	279.00	-1	2,204	-0.05%
2024/04/19	10	286.50	10	284.00	288.00	0	2,180	0.00%
2024/04/18	4	298.00	0	0.00	294.00	4	2,134	0.19%
2024/04/17	2	308.25	6	309.58	308.50	-4	2,098	-0.19%
2024/04/16	0	0.00	0.8	294.00	295.50	-0.8	2,086	-0.04%
2024/04/15	3	306.00	1.1	308.01	305.00	1.9	2,079	0.09%
2024/04/12	1	304.50	1	310.00	307.50	0	2,064	0.00%
2024/04/11	0	0.00	1	294.00	296.00	-1	2,027	-0.05%
2024/04/10	1	301.50	0	0.00	298.50	1	2,012	0.05%
2024/04/02	0	0.00	2	310.50	314.00	-2	1,973	-0.10%
2024/04/01	1	304.50	1	306.00	304.00	0	1,937	0.00%
2024/03/29	0	0.00	2	296.50	297.00	-2	1,912	-0.10%
2024/03/28	0	0.00	11	306.91	299.50	-11	1,878	-0.59%
2024/03/27	11	310.00	0	0.00	307.50	11	1,846	0.60%
2024/03/25	0	0.00	5	298.90	297.50	-5	1,728	-0.29%
2024/03/22	0	0.00	0.1	294.00	297.50	-0.1	1,707	-0.01%
2024/03/21	2.1	296.88	2	299.50	294.00	0.1	1,676	0.01%
2024/03/20	8	293.19	40.1	292.67	290.00	-32.1	1,628	-1.97%
2024/03/19	30.1	288.87	1.2	282.33	291.50	28.9	1,580	1.83%
2024/03/18	9	273.00	1	273.50	273.50	8	1,484	0.54%
2024/03/15	8	270.25	6	269.58	270.00	2	1,435	0.14%
2024/03/14	3	258.17	4	260.75	263.00	-1	1,324	-0.08%
2024/03/11	2	251.50	0	0.00	244.00	2	1,186	0.17%
2024/03/07	2	258.00	3	261.33	253.50	-1	1,113	-0.09%
2024/03/06	1	253.59	0	0.00	255.00	1	1,078	0.10%
2024/03/04	1	253.00	1	256.50	257.00	0	1,030	0.00%
2024/03/01	2	246.25	2	250.25	247.50	0	979	0.00%
2024/02/29	0	0.00	1.5	242.50	240.00	-1.5	946	-0.15%
2024/02/27	0.4	242.50	5	247.00	244.00	-4.6	924	-0.50%
2024/02/26	1.1	256.68	2	251.75	248.50	-0.9	904	-0.10%
2024/02/23	5.1	251.37	0	0.00	250.00	5.1	848	0.60%
2024/02/20	10	232.10	10.4	231.12	231.00	-0.4	726	-0.05%
2024/02/16	1.7	230.39	2	238.00	233.50	-0.4	695	-0.05%
2024/02/15	1	221.00	1	221.00	221.00	0	638	0.00%
2024/02/02	0	0.00	0.1	213.00	212.50	-0.1	619	-0.02%
2024/02/01	2	213.00	0	0.00	212.50	2	612	0.33%
2024/01/31	2	215.00	0	0.00	216.00	2	605	0.33%
2024/01/30	0	0.00	0.1	218.00	217.50	-0.1	595	-0.01%
2024/01/26	0.1	214.50	0	0.00	213.50	0.1	579	0.01%
2024/01/24	0	0.00	0	215.00	213.00	0	552	0.00%
2024/01/17	0	0.00	1.1	203.52	203.50	-1.1	488	-0.22%
2024/01/16	0	0.00	1	211.00	210.00	-1	472	-0.21%
2024/01/12	0	0.00	15	208.83	207.00	-15	465	-3.22%
2024/01/11	0	0.00	1	208.00	210.00	-1	462	-0.22%
2024/01/09	10	209.50	0	0.00	209.00	10	449	2.23%
2024/01/08	5	208.50	0	0.00	204.50	5	437	1.14%
2024/01/03	0	0.00	1	208.00	207.00	-1	429	-0.23%
2024/01/02	0	0.00	1	210.00	210.50	-1	426	-0.23%
2023/12/29	1	211.00	0	210.00	210.50	1	416	0.23%
2023/12/27	2	205.50	0	0.00	205.50	2	366	0.55%
2023/12/14	0	0.00	0.1	206.00	205.50	-0.1	334	-0.02%
2023/12/12	0	0.00	0	200.00	198.00	0	303	-0.02%
2023/11/27	0	0.00	2	198.00	195.50	-2	326	-0.61%
2023/11/24	0	0.00	0.4	198.50	197.50	-0.4	323	-0.12%
2023/11/21	1	198.50	0.1	194.50	197.50	0.9	324	0.28%
2023/11/17	0.1	192.50	0	0.00	192.50	0.1	311	0.02%
2023/11/14	1	192.50	1	192.00	192.00	0	321	0.00%
2023/10/18	0.1	187.50	0	0.00	186.50	0.1	398	0.03%
2023/10/16	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/10/12	0	0.00	1	190.50	191.00	-1	395	-0.25%
2023/09/18	1	187.50	0	0.00	187.00	1	515	0.19%
2023/09/14	0.1	189.50	0	0.00	188.50	0.1	537	0.02%
2023/09/07	0	0.00	0	188.00	186.50	0	598	-0.01%
2023/09/05	0	0.00	0.1	185.50	185.00	-0.1	619	-0.01%
2023/08/22	0	0.00	2	181.00	181.00	-2	633	-0.32%
2023/08/10	1	180.00	0	0.00	181.00	1	599	0.17%
2023/08/09	2.3	175.46	1	175.50	176.50	1.3	589	0.22%
2023/08/02	0.1	183.00	0	0.00	182.00	0.1	580	0.02%
2023/08/01	0	183.50	0	0.00	183.50	0	580	0.00%
2023/07/25	0.1	183.00	0	0.00	181.50	0.1	556	0.02%
2023/07/17	0	0.00	1	186.50	185.50	-1	563	-0.18%
2023/07/13	1	185.00	0	0.00	184.00	1	569	0.18%
2023/07/12	2	184.00	0	0.00	184.00	2	568	0.35%
2023/07/11	1	182.00	0	0.00	184.50	1	565	0.18%
2023/07/10	2	181.50	0	0.00	181.00	2	565	0.35%
2023/07/07	0.1	183.50	3	182.50	183.50	-2.9	558	-0.52%
2023/07/06	0.1	187.00	0	0.00	185.50	0.1	555	0.02%
2023/07/05	1	189.50	0	0.00	188.00	1	543	0.18%
2023/07/04	0.1	191.00	0	0.00	190.00	0.1	536	0.02%
2023/07/03	1	191.00	0	0.00	191.00	1	532	0.19%
2023/06/30	0	0.00	1	201.50	202.00	-1	508	-0.20%
2023/06/26	3	205.00	0	0.00	204.50	3	459	0.65%
2023/06/21	0	0.00	0.3	206.50	207.50	-0.3	461	-0.07%
2023/06/16	0.1	203.50	0	0.00	202.50	0.1	442	0.02%
2023/06/15	0.1	205.80	1	204.50	205.00	-0.9	433	-0.21%
2023/06/14	0	0.00	0.2	206.50	205.00	-0.2	423	-0.05%
2023/06/13	1.3	202.62	0	0.00	202.50	1.3	408	0.32%
2023/06/12	0	0.00	1	201.50	201.00	-1	388	-0.26%
2023/06/06	1	195.00	0	0.00	194.00	1	378	0.26%
2023/06/01	1	195.00	0	0.00	195.00	1	426	0.23%
2023/05/31	0	0.00	1	197.00	196.00	-1	430	-0.23%
2023/05/26	2	190.50	0.1	192.00	190.50	2	438	0.44%
2023/05/12	0.1	186.00	0	0.00	185.50	0.1	457	0.02%
2023/04/26	0.2	184.25	0	0.00	185.00	0.2	501	0.04%
2023/04/25	1.1	185.64	0	0.00	185.00	1.1	500	0.22%
2023/04/24	0.1	189.00	0	0.00	188.00	0.1	493	0.02%
2023/04/13	0.1	197.50	0	0.00	196.00	0.1	488	0.02%
2023/04/11	0	0.00	5	197.50	199.00	-5	490	-1.02%
2023/04/10	1	198.50	0	0.00	198.50	1	494	0.20%
2023/03/24	0	0.00	0.3	200.00	201.00	-0.3	510	-0.06%
2023/03/21	0	0.00	0.3	196.50	197.50	-0.3	502	-0.06%
2023/03/13	1	190.50	1	190.50	194.00	0	521	0.00%
2023/03/10	0.8	194.75	0	0.00	194.00	0.8	523	0.15%
2023/03/09	0	0.00	1	200.00	196.50	-1	518	-0.19%
2023/03/08	0	0.00	1	199.50	200.00	-1	504	-0.20%
2023/03/07	2	203.01	0	0.00	202.50	2	493	0.41%
2023/02/21	0	0.00	2	203.00	204.00	-2	441	-0.45%
2022/12/27	1	184.00	0	0.00	183.00	1	629	0.16%
2022/11/15	1	188.00	1	189.50	189.50	0	702	0.00%
2022/11/09	0	0.00	0.1	183.00	182.00	-0.1	639	-0.01%
2022/11/04	0	176.00	0	0.00	177.00	0	595	0.00%
2022/10/27	0	0.00	0	168.00	168.00	0	570	-0.01%
2022/10/26	0	0.00	0.1	164.00	164.50	-0.1	566	-0.02%
2022/10/20	0	0.00	1	170.00	180.50	-1	538	-0.19%
2022/10/13	0	170.00	0	0.00	166.00	0	521	0.00%
2022/10/12	0	172.00	0	0.00	174.50	0	512	0.00%
2022/10/11	0.1	181.00	0	0.00	180.00	0.1	503	0.01%
2022/10/07	0.1	191.00	0	0.00	190.00	0.1	502	0.02%
2022/09/28	1	191.50	2	185.75	184.00	-1	497	-0.20%
2022/09/15	1	219.50	1	213.50	213.50	0	483	0.00%
2022/09/14	2	214.50	1	213.00	216.50	1	469	0.21%
2022/09/13	1	211.50	0.2	219.00	219.00	0.8	452	0.18%
2022/09/12	0	205.00	0	0.00	205.00	0	406	0.00%
2022/09/07	0	194.00	0	0.00	192.50	0	407	0.00%
2022/09/06	0	195.00	0	0.00	196.00	0	410	0.00%
2022/09/05	0	198.50	0	0.00	197.00	0	415	0.00%
2022/09/02	0	201.25	0	0.00	200.50	0	421	0.00%
2022/08/31	0	0.00	4	205.50	205.00	-4	414	-0.96%
2022/08/30	0	205.17	0	0.00	207.00	0	410	0.01%
2022/08/29	0	203.00	1	200.50	203.50	-1	407	-0.24%
2022/08/25	0	208.00	0	0.00	207.50	0	405	0.00%
2022/08/23	0	203.50	0	0.00	205.50	0	410	0.00%
2022/08/22	2	207.50	0	0.00	205.00	2	416	0.48%
2022/08/19	3	210.67	0	0.00	210.00	3	412	0.73%
2022/08/17	0	204.00	0	0.00	204.50	0	403	0.00%
2022/08/16	0	204.50	0	0.00	204.50	0	400	0.00%
2022/06/20	0	0.00	1	191.00	190.00	-1	648	-0.15%
2022/06/17	2	199.50	0	0.00	198.50	2	656	0.30%
2022/06/10	0	0.00	1	217.50	219.50	-1	703	-0.14%
2022/05/26	0	0.00	2	212.00	210.00	-2	811	-0.25%
2022/05/03	1	213.50	0	0.00	213.50	1	964	0.10%
2022/04/25	1	215.00	0	0.00	219.00	1	1,312	0.08%
2022/04/21	0	0.00	0.1	229.00	231.00	-0.1	1,508	-0.01%
2022/04/14	8	225.31	8	227.38	230.50	0	1,712	0.00%
2022/04/13	0	0.00	1	226.50	227.00	-1	1,719	-0.06%
2022/04/12	1	240.50	0	0.00	234.50	1	1,729	0.06%
2022/03/29	1	237.00	0	0.00	236.50	1	1,922	0.05%
2022/01/26	1	224.50	0	0.00	222.00	1	2,140	0.05%
2022/01/21	5	236.00	0	0.00	235.00	5	2,090	0.24%
2022/01/19	0	0.00	5	245.50	246.50	-5	1,993	-0.25%
2022/01/18	11	260.95	6	264.00	264.50	5	1,881	0.27%
2022/01/17	6	262.83	6	260.00	259.00	0	1,769	0.00%
2022/01/12	1	253.00	1	254.50	255.00	0	1,496	0.00%
2022/01/04	0	0.00	1	243.00	241.00	-1	1,262	-0.08%
2021/12/29	10	256.00	11	259.18	258.00	-1	1,153	-0.09%
2021/12/10	0	0.00	4	239.00	240.00	-4	969	-0.41%
2021/12/07	1	235.00	0	0.00	232.50	1	861	0.12%
2021/11/18	0	0.00	1	219.00	221.00	-1	731	-0.14%
2021/11/16	1	226.00	1	235.00	226.00	0	720	0.00%
2021/11/12	1	225.50	1.2	226.00	226.00	-0.2	673	-0.02%
2021/11/11	1	220.50	1	224.00	224.00	0	657	0.00%
2021/11/09	0	0.00	1	215.00	213.50	-1	622	-0.16%
2021/11/02	1	200.00	1	199.50	199.00	0	584	0.00%
2021/11/01	2	200.50	2	201.00	201.50	0	578	0.00%
2021/10/28	0	0.00	1	204.50	202.50	-1	567	-0.18%
2021/10/26	1	201.00	0	0.00	200.50	1	571	0.17%
2021/10/12	2	190.00	2	190.25	189.50	0	720	0.00%
2021/10/08	1	194.00	1	194.00	192.50	0	752	0.00%
2021/10/04	1	195.00	1	195.00	194.50	0	985	0.00%
2021/09/28	2	214.25	1	214.00	211.00	1	1,039	0.10%
2021/09/27	0	0.00	1	222.50	220.50	-1	1,049	-0.10%
2021/09/17	0	0.00	1	213.00	212.50	-1	1,119	-0.09%
2021/09/16	1	209.00	0	0.00	207.50	1	1,159	0.09%
2021/09/09	0	0.00	1	212.00	213.00	-1	1,248	-0.08%
2021/09/08	1	209.00	0	0.00	208.00	1	1,258	0.08%
2021/09/03	1	219.00	0	0.00	219.50	1	1,356	0.07%
2021/08/25	1	211.00	1	212.00	215.00	0	1,514	0.00%
2021/08/19	1	211.00	1	211.50	210.50	0	1,617	0.00%
2021/08/17	2	208.75	2	209.00	207.00	0	1,663	0.00%
2021/08/16	2	212.50	2	213.50	213.00	0	1,663	0.00%
2021/08/13	6	219.67	2	221.00	219.50	4	1,678	0.24%
2021/07/28	0	0.00	1	225.00	233.00	-1	2,026	-0.05%
2021/07/14	0	0.00	10	267.50	263.50	-10	2,149	-0.47%
2021/07/13	11	263.55	2	261.50	263.50	9	2,148	0.42%
2021/07/12	0	0.00	2	251.00	251.50	-2	2,118	-0.09%
2021/07/02	0	0.00	2	238.50	239.50	-2	2,386	-0.08%
2021/07/01	1	239.00	0	0.00	238.50	1	2,551	0.04%
2021/06/23	0	0.00	1	231.50	232.50	-1	2,749	-0.04%
2021/06/16	0	0.00	4	233.50	230.50	-4	2,854	-0.14%
2021/06/15	0	0.00	2	235.00	236.00	-2	2,857	-0.07%
2021/06/11	1	240.50	0	0.00	237.50	1	2,855	0.04%
2021/06/10	0	0.00	1	240.00	239.00	-1	2,820	-0.04%
2021/06/04	1	229.00	0	0.00	229.00	1	2,838	0.04%
2021/06/02	3	230.83	0	0.00	228.00	3	2,879	0.10%
2021/06/01	4	242.13	0	0.00	243.50	4	2,838	0.14%
2021/05/27	0	0.00	5	229.50	233.00	-5	2,801	-0.18%
2021/05/21	0	0.00	2	215.00	218.00	-2	2,899	-0.07%
2021/05/20	3	215.00	3	208.50	213.50	0	2,924	0.00%
2021/05/18	0	0.00	5	203.50	210.00	-5	2,977	-0.17%
2021/05/17	5	195.50	1	193.00	191.00	4	3,016	0.13%
2021/05/13	2	185.50	10	206.50	205.50	-8	3,008	-0.27%
2021/05/11	10	202.00	0	0.00	208.00	10	2,941	0.34%
2021/05/07	0	0.00	5	221.00	225.50	-5	2,911	-0.17%
2021/05/06	5	211.00	0	0.00	209.00	5	2,916	0.17%
2021/05/04	5	215.50	0	0.00	216.50	5	2,975	0.17%
2021/04/29	1	240.00	0	0.00	239.50	1	3,110	0.03%
2021/04/27	1	240.00	0	0.00	241.00	1	3,317	0.03%
2021/04/23	0	0.00	1	246.00	247.00	-1	3,320	-0.03%
2021/04/22	0	0.00	1	244.00	242.00	-1	3,476	-0.03%
2021/04/16	3	253.17	0	0.00	246.00	3	3,505	0.09%
2021/04/15	11	259.55	10	259.00	264.50	1	3,444	0.03%
2021/04/13	1	267.00	0	0.00	263.50	1	3,400	0.03%
2021/04/12	6	272.33	6	268.50	274.50	0	3,362	0.00%
2021/04/09	0	0.00	1	268.00	272.00	-1	3,353	-0.03%
2021/04/07	3	267.83	4	265.63	273.00	-1	3,197	-0.03%
2021/04/06	3	255.50	2	250.00	258.50	1	3,015	0.03%
2021/04/01	3	238.50	1	236.50	235.00	2	2,868	0.07%
2021/03/31	0	0.00	1	238.00	233.00	-1	2,831	-0.04%
2021/03/30	0	0.00	0.1	241.00	240.50	-0.1	2,801	0.00%
2021/03/29	24	249.96	24	244.50	244.50	0	2,779	0.00%
2021/03/25	1	240.00	1	237.00	235.50	0	2,708	0.00%
2021/03/24	0	240.00	0	0.00	239.50	0	2,699	0.00%
2021/03/23	1	235.50	1	227.50	227.50	0	2,619	0.00%
2021/03/22	0.1	234.00	0	0.00	232.00	0.1	2,613	0.00%
2021/03/17	0.1	226.50	1	226.00	223.50	-1	2,626	-0.04%
2021/03/09	2	218.75	0	0.00	219.00	2	2,921	0.07%
2021/03/08	1	227.00	1	223.50	223.50	0	2,941	0.00%
2021/03/03	0	0.00	14	231.00	235.50	-14	2,966	-0.47%
2021/02/26	3	244.00	0	0.00	241.00	3	2,971	0.10%
2021/02/25	0	0.00	2	253.25	254.00	-2	3,015	-0.07%
2021/02/24	15	259.73	17	257.32	258.50	-2	3,006	-0.07%
2021/02/23	16	248.94	1	246.00	253.50	15	3,011	0.50%
2021/02/22	0	0.00	20	253.65	250.00	-20	3,010	-0.66%
2021/02/19	20	250.75	0	0.00	251.50	20	2,999	0.67%
2021/02/02	0	0.00	1	217.00	224.00	-1	3,026	-0.03%
2021/02/01	2	212.50	0	0.00	213.50	2	3,035	0.07%
2021/01/26	0	0.00	1	249.00	232.00	-1	2,978	-0.03%
2021/01/25	3	251.17	2	251.00	251.00	1	2,902	0.03%
2021/01/22	1	249.00	1	252.00	252.00	0	2,836	0.00%
2021/01/21	2	244.50	2	242.50	248.50	0	2,676	0.00%
2021/01/20	0	0.00	0.1	230.00	226.00	-0.1	2,539	0.00%
2021/01/15	1	237.00	1	231.50	230.00	0	2,378	0.00%
2021/01/14	0	0.00	1	229.00	231.50	-1	2,207	-0.05%
2021/01/13	0.1	227.00	0	0.00	229.00	0.1	2,165	0.00%
2021/01/12	0	0.00	1.3	227.11	224.00	-1.3	2,136	-0.06%
2021/01/11	1.1	227.52	1	233.00	226.50	0.1	2,098	0.01%
2021/01/07	0.1	224.50	0	0.00	223.00	0.1	2,017	0.00%
2021/01/06	0.1	222.00	0	0.00	219.50	0.1	1,985	0.00%
2021/01/04	0	0.00	1	218.50	219.50	-1	1,935	-0.05%
2020/12/24	0	210.00	0	0.00	209.00	0	1,953	0.00%
2020/12/21	0	0.00	4	211.00	212.00	-4	1,977	-0.20%
2020/12/17	0.1	219.00	0	0.00	217.00	0.1	1,957	0.01%
2020/12/14	0	0.00	0	222.50	218.00	0	1,929	0.00%
2020/12/11	0	221.00	0	0.00	220.50	0	1,927	0.00%
2020/12/10	0	0.00	11	226.59	227.00	-11	1,896	-0.58%
2020/12/09	6	230.50	1.7	229.87	230.50	4.3	1,870	0.23%
2020/12/08	0.1	224.00	0	0.00	227.50	0.1	1,832	0.01%
2020/12/04	0	0.00	2	218.50	221.00	-2	1,721	-0.12%
2020/11/30	0.1	206.00	0	0.00	204.50	0.1	1,525	0.01%
2020/11/27	2	207.75	2	209.50	210.50	0	1,511	0.00%
2020/11/24	0.5	209.53	0	0.00	209.50	0.5	1,471	0.03%
2020/11/23	0	0.00	14	208.00	204.00	-14	1,416	-0.99%
2020/11/20	16	207.13	3	207.17	207.00	13	1,431	0.91%
2020/11/17	0	0.00	1	202.00	200.50	-1	1,373	-0.07%
2020/11/16	0	0.00	1	196.50	204.00	-1	1,391	-0.07%
2020/11/13	1	195.50	1	194.00	195.00	0	1,329	0.00%
2020/11/12	2	191.75	0	0.00	191.50	2	1,327	0.15%
2020/11/09	5	188.70	0	0.00	191.50	5	1,406	0.36%
2020/10/16	0	0.00	1	183.50	179.00	-1	2,312	-0.04%
2020/10/15	1	185.50	0	0.00	184.50	1	2,356	0.04%
2020/09/14	5	188.00	0	0.00	188.00	5	3,817	0.13%
2020/09/02	0	0.00	2	191.75	189.00	-2	3,889	-0.05%
2020/09/01	2	191.25	0	0.00	192.50	2	3,902	0.05%
2020/08/28	0	0.00	1	190.50	192.00	-1	3,959	-0.03%
2020/08/26	4	200.13	3	196.17	198.00	1	4,003	0.02%
2020/08/21	1	186.50	0	0.00	184.50	1	3,957	0.03%
2020/08/17	6	207.25	7	207.57	207.50	-1	3,883	-0.03%
2020/08/14	1	204.00	0	0.00	204.50	1	3,885	0.03%
2020/08/11	1	204.00	0	0.00	205.50	1	3,780	0.03%
2020/08/06	3	223.83	1	216.00	223.00	2	3,942	0.05%
2020/08/04	0	0.00	1	216.50	217.00	-1	3,847	-0.03%
2020/07/29	1	205.50	1	202.50	203.50	0	3,835	0.00%
2020/07/28	1	210.50	4	207.00	202.50	-3	3,853	-0.08%
2020/07/27	2	212.00	2	208.00	209.00	0	3,798	0.00%
2020/07/24	0	0.00	10	210.50	207.00	-10	3,735	-0.27%
2020/07/23	9	213.28	2	210.00	211.50	7	3,698	0.19%
2020/07/22	6	202.42	1	203.00	202.00	5	3,636	0.14%
2020/07/20	0	0.00	5	195.30	195.00	-5	3,660	-0.14%
2020/07/17	6	201.75	7	201.00	198.00	-1	3,663	-0.03%
2020/07/16	8	200.63	8	201.31	200.00	0	3,625	0.00%
2020/07/15	7	204.00	1	211.00	204.00	6	3,592	0.17%
2020/07/14	0	0.00	2	207.50	206.50	-2	3,671	-0.05%
2020/07/13	15	215.03	15	210.57	212.00	0	3,696	0.00%
2020/07/10	11	217.23	11	217.64	214.00	0	3,636	0.00%
2020/07/09	8	222.75	10	225.80	228.00	-2	3,519	-0.06%
2020/07/07	3	201.00	1	197.00	198.00	2	3,350	0.06%
2020/07/03	1	193.50	0	0.00	194.00	1	3,374	0.03%
2020/07/02	0	0.00	3	193.00	193.00	-3	3,353	-0.09%
2020/06/29	1	174.00	0	0.00	174.50	1	3,048	0.03%
2020/06/24	0	0.00	1	177.50	177.50	-1	3,050	-0.03%
2020/06/23	1	182.50	0	0.00	173.00	1	3,021	0.03%
2020/06/19	0	0.00	2	177.00	173.00	-2	2,991	-0.07%
2020/06/18	0	0.00	18	176.00	175.50	-18	2,991	-0.60%
2020/06/17	20	174.75	0	0.00	175.00	20	2,973	0.67%
2020/06/16	1	169.00	0	0.00	171.00	1	2,966	0.03%
2020/06/11	1	172.00	0	0.00	168.00	1	3,026	0.03%
2020/06/04	0	0.00	1	173.00	172.50	-1	2,993	-0.03%
2020/05/29	0	0.00	1	167.00	164.00	-1	2,880	-0.03%
2020/05/26	1	171.00	1	170.50	168.50	0	2,862	0.00%
2020/05/22	0	0.00	1	167.00	165.50	-1	2,838	-0.04%
2020/05/21	1	172.00	30	171.42	168.00	-29	2,827	-1.03%
2020/05/20	30	169.00	0	0.00	169.00	30	2,796	1.07%
2020/05/14	0	0.00	10	181.00	167.00	-10	2,711	-0.37%
2020/05/13	12	181.21	10	178.50	185.00	2	2,663	0.08%
2020/05/12	10	177.50	10	177.00	177.50	0	2,635	0.00%
2020/05/11	8	175.50	0	0.00	176.00	8	2,668	0.30%
2020/05/08	3	176.50	3	172.50	173.50	0	2,647	0.00%
2020/05/06	0	0.00	14	170.50	166.50	-14	2,572	-0.54%
2020/05/05	12	168.00	1	166.00	168.00	11	2,557	0.43%
2020/05/04	2	166.00	0	0.00	165.50	2	2,534	0.08%
2020/04/29	1	162.50	6	160.83	160.00	-5	2,460	-0.20%
2020/04/28	5	159.50	0	0.00	159.50	5	2,441	0.20%
2020/04/27	4	155.00	3	154.00	153.00	1	2,406	0.04%
2020/04/24	3	143.50	4	148.75	147.00	-1	2,341	-0.04%
2020/04/17	1	150.50	0	0.00	142.00	1	2,523	0.04%
2020/04/16	0	0.00	1	139.50	139.00	-1	2,398	-0.04%
2020/04/14	0	0.00	2	136.50	137.50	-2	2,358	-0.08%
2020/04/13	2	138.00	1	133.50	134.50	1	2,329	0.04%
2020/04/08	2	136.00	0	0.00	138.00	2	2,202	0.09%
2020/04/07	0	0.00	1	126.50	131.00	-1	2,130	-0.05%
2020/04/06	0	0.00	1	118.50	119.50	-1	2,113	-0.05%
2020/04/01	1	117.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	1	117.00	1	116.00	116.00	0	2,192	0.00%
2020/03/30	1	108.00	1	112.50	115.00	0	2,209	0.00%
2020/03/27	0	0.00	1	121.00	114.50	-1	2,208	-0.05%
2020/03/26	0	0.00	2	115.25	118.00	-2	2,195	-0.09%
2020/03/25	1	108.50	0	0.00	112.00	1	2,161	0.05%
2020/03/24	0	0.00	1	102.00	102.00	-1	2,141	-0.05%
2020/03/17	2	105.00	0	0.00	104.00	2	2,585	0.08%
2020/03/10	0	0.00	1	145.50	150.50	-1	2,696	-0.04%
2020/03/09	1	153.00	0	0.00	152.00	1	2,673	0.04%
2020/02/26	0	0.00	1	173.00	173.00	-1	2,779	-0.04%
2020/02/24	0	0.00	1	180.00	181.00	-1	2,782	-0.04%
2020/02/20	1	191.50	0	0.00	190.00	1	2,838	0.04%
2020/02/19	2	189.25	2	187.25	186.00	0	2,896	0.00%
2020/02/18	2	188.00	1	189.00	187.00	1	2,915	0.03%
2020/02/12	2	186.75	0	0.00	186.00	2	2,820	0.07%
2020/02/05	0	0.00	1	171.50	171.50	-1	2,855	-0.04%
2020/01/20	1	194.50	1	195.00	194.50	0	3,005	0.00%
2020/01/17	1	201.00	0	0.00	197.00	1	3,008	0.03%
2020/01/16	1	200.50	1	199.50	200.50	0	2,917	0.00%
2020/01/13	3	193.00	2	196.75	197.50	1	2,860	0.03%
2020/01/07	0	0.00	1	177.00	176.50	-1	2,866	-0.03%
2019/12/31	3	179.50	3	178.00	178.00	0	2,742	0.00%
2019/12/27	6	182.67	4	184.63	184.00	2	2,679	0.07%
2019/12/23	1	185.00	0	0.00	185.50	1	2,494	0.04%
2019/12/19	13	197.35	13	193.50	191.50	0	2,431	0.00%
2019/12/18	1	198.00	0	0.00	197.00	1	2,380	0.04%
2019/12/17	3	195.50	3	199.00	203.00	0	2,330	0.00%
2019/12/16	5	198.50	17	200.18	198.50	-12	2,283	-0.53%
2019/12/13	3	214.83	7.8	207.74	200.00	-4.8	2,206	-0.22%
2019/12/12	17.8	197.82	2.1	207.50	207.50	15.8	1,988	0.79%
2019/12/03	0	0.00	3	159.00	160.00	-3	1,503	-0.20%
2019/11/29	0	0.00	2	165.75	167.50	-2	1,463	-0.14%
2019/11/27	1	175.50	1	173.50	171.00	0	1,408	0.00%
2019/11/26	2	170.50	0	0.00	167.50	2	1,355	0.15%
2019/11/21	0	0.00	1	166.50	167.50	-1	1,274	-0.08%
2019/11/19	2	177.75	1	173.50	174.00	1	1,225	0.08%
2019/11/18	4	172.00	4	173.63	175.50	0	1,159	0.00%
2019/11/04	2	163.75	2	167.50	164.00	0	855	0.00%
2019/11/01	5	161.20	12	160.25	164.00	-7	822	-0.85%
2019/10/31	5	160.30	3	159.67	159.00	2	796	0.25%
2019/10/30	8	164.13	3.1	163.34	165.00	5	763	0.65%
2019/10/29	4	160.00	4	160.88	163.00	0	709	0.00%
2019/10/28	2	153.75	3	154.50	154.50	-1	624	-0.16%
2019/10/25	4	147.63	14	147.00	147.00	-10	588	-1.70%
2019/10/24	15	146.10	7	145.14	148.00	8	568	1.41%
2019/10/23	3	144.00	2	142.75	144.00	1	549	0.18%
2019/10/22	4	147.00	3	147.67	147.00	1	525	0.19%
2019/10/21	4	141.88	3	142.50	142.50	1	479	0.21%
2019/10/18	4	136.88	4	140.75	142.50	0	460	0.00%
2019/09/06	0	0.00	3	116.00	115.50	-3	311	-0.96%
2019/08/28	3	114.00	0	0.00	114.50	3	376	0.80%
2019/08/26	0	0.00	1	114.50	112.00	-1	403	-0.25%
2019/08/23	1	115.00	3	115.50	115.00	-2	427	-0.47%
2019/08/08	3	112.50	0	0.00	112.50	3	439	0.68%
2019/07/25	0	0.00	2	123.50	125.00	-2	520	-0.38%
2019/07/19	0	0.00	2	130.50	130.50	-2	514	-0.39%
2019/07/12	0	0.00	7	129.00	128.00	-7	590	-1.19%
2019/07/11	0	0.00	10	128.50	128.50	-10	606	-1.65%
2019/07/04	2	126.50	0	0.00	127.00	2	636	0.31%
2019/07/03	0	0.00	1	125.00	123.50	-1	634	-0.16%
2019/07/01	1	125.50	0	0.00	126.00	1	667	0.15%
2019/06/26	7	119.86	0	0.00	119.50	7	754	0.93%
2019/06/25	10	120.50	0	0.00	119.00	10	755	1.32%
2019/06/21	0	0.00	2	125.00	121.00	-2	758	-0.26%
2019/04/29	0	0.00	7	140.50	140.50	-7	1,068	-0.66%
2019/04/26	0	0.00	31	143.39	143.00	-31	1,064	-2.91%
2019/04/25	0	0.00	0.1	145.00	145.50	-0.1	1,063	0.00%
2019/04/22	0	0.00	1	149.50	149.50	-1	1,057	-0.09%
2019/04/17	2	147.50	0	0.00	147.50	2	998	0.20%
2019/04/16	10	142.50	0	0.00	146.00	10	985	1.01%
2019/04/12	10	141.00	0	0.00	141.50	10	993	1.01%
2019/04/11	20	144.75	0	0.00	141.00	20	993	2.01%
2019/04/08	1	151.00	11	149.41	147.00	-10	978	-1.02%
2019/04/03	10	146.00	2	147.50	146.00	8	964	0.83%
2019/04/02	3	148.83	5	148.50	147.50	-2	957	-0.21%
2019/04/01	7	145.36	3	144.00	143.50	4	912	0.44%
2019/03/07	0	0.00	4	140.38	137.00	-4	905	-0.44%
2019/02/26	0	0.00	10	145.00	143.50	-10	966	-1.03%
2019/02/25	12	146.42	0	0.00	147.00	12	1,019	1.18%
2019/02/22	4	142.50	4	142.00	141.00	0	998	0.00%
2019/02/12	0	0.00	16	143.13	143.00	-16	1,066	-1.50%
2019/02/11	11	141.86	0	0.00	142.00	11	1,052	1.04%
2019/01/30	10	141.95	4	139.50	138.00	6	1,050	0.57%
2019/01/16	1	131.00	0	0.00	130.00	1	1,011	0.10%
2019/01/11	0	0.00	2	125.75	125.50	-2	1,024	-0.20%
2019/01/08	1	132.00	0	0.00	131.50	1	1,025	0.10%
2019/01/04	0	0.00	1	123.00	125.50	-1	1,033	-0.10%
2019/01/02	1	130.00	11	131.41	132.00	-10	1,057	-0.95%
2018/12/28	11	130.91	0	0.00	129.50	11	1,073	1.02%
2018/12/27	0	0.00	2	131.00	130.50	-2	1,090	-0.18%
2018/12/26	0	0.00	2	131.50	125.50	-2	1,085	-0.18%
2018/12/21	2	121.00	0	0.00	126.00	2	1,112	0.18%
2018/12/19	2	127.00	0	0.00	126.50	2	1,129	0.18%
2018/12/05	0	0.00	5	136.50	136.00	-5	1,210	-0.41%
2018/12/04	0	0.00	15	141.17	141.50	-15	1,227	-1.22%
2018/12/03	21	144.62	3	143.67	145.00	18	1,231	1.46%
2018/11/30	1	136.50	1	139.00	136.50	0	1,214	0.00%
2018/11/29	2	139.25	0	0.00	137.00	2	1,225	0.16%
2018/11/28	0	0.00	15	138.67	138.00	-15	1,224	-1.23%
2018/11/27	15	135.50	2	136.00	135.50	13	1,198	1.09%
2018/11/26	2	134.50	0	0.00	132.00	2	1,173	0.17%
2018/11/21	0	0.00	1	121.50	125.00	-1	1,061	-0.09%
2018/11/20	1	118.50	1	118.00	118.00	0	1,049	0.00%
2018/11/19	0	0.00	1	120.50	120.00	-1	1,044	-0.10%
2018/11/16	1	118.50	0	0.00	118.00	1	1,039	0.10%
2018/11/15	1	118.50	1	119.50	120.50	0	1,033	0.00%
2018/11/14	0	0.00	2	121.00	118.50	-2	1,036	-0.19%
2018/11/13	1	119.50	0	0.00	123.00	1	1,077	0.09%
2018/11/12	2	123.00	1	119.50	122.00	1	1,063	0.09%
2018/11/07	0	0.00	1	111.50	114.00	-1	1,054	-0.09%
2018/11/06	1	108.50	0	0.00	108.50	1	1,077	0.09%
2018/11/05	1	112.50	0	0.00	113.00	1	1,073	0.09%
2018/11/02	2	116.50	1	117.50	114.50	1	1,079	0.09%
2018/10/31	0	0.00	1	107.00	107.50	-1	1,036	-0.10%
2018/10/19	0	0.00	2	110.00	113.50	-2	1,026	-0.19%
2018/10/17	1	119.00	0	0.00	114.50	1	1,041	0.10%
2018/10/15	0	0.00	4	111.38	112.50	-4	1,062	-0.38%
2018/10/12	0	0.00	1	105.00	108.50	-1	1,058	-0.09%
2018/10/08	1	120.00	0	0.00	120.50	1	1,072	0.09%
2018/10/05	1	130.00	0	0.00	127.00	1	1,072	0.09%
2018/10/02	0	0.00	1	140.00	139.00	-1	1,099	-0.09%
2018/09/26	0	0.00	1	141.50	140.50	-1	1,113	-0.09%
2018/09/20	1	135.00	0	0.00	132.50	1	1,116	0.09%
2018/09/18	1	134.50	0	0.00	135.00	1	1,147	0.09%
2018/09/14	0	0.00	1	142.00	143.00	-1	1,147	-0.09%
2018/09/10	1	148.00	0	0.00	138.50	1	1,111	0.09%
2018/09/07	1	150.00	0	0.00	152.00	1	1,084	0.09%
2018/09/03	0	0.00	0	156.00	156.00	0	1,058	0.00%
2018/08/24	1	153.00	1	152.50	153.00	0	1,126	0.00%
2018/08/23	2	153.50	2	154.00	153.50	0	1,151	0.00%
2018/08/21	1	154.50	1	153.50	154.50	0	1,246	0.00%
2018/08/20	1	155.00	1	148.50	150.50	0	1,284	0.00%
2018/08/16	2	164.00	2	160.25	164.00	0	1,269	0.00%
2018/08/15	2	166.50	2	169.25	164.00	0	1,273	0.00%
2018/08/14	0	0.00	1	171.00	172.00	-1	1,270	-0.08%
2018/08/13	2	170.25	0	0.00	166.00	2	1,293	0.15%
2018/08/08	0	0.00	1	183.00	183.00	-1	1,320	-0.08%
2018/07/30	1	177.00	0	0.00	176.00	1	1,426	0.07%
2018/07/24	1	177.00	0	0.00	180.50	1	1,423	0.07%
2018/07/12	0	0.00	1	187.50	189.00	-1	1,479	-0.07%
2018/07/05	1	178.00	0	0.00	174.00	1	1,481	0.07%
2018/06/28	3	194.00	2	183.00	194.50	1	1,463	0.07%
2018/06/20	0	0.00	2	192.00	192.00	-2	1,496	-0.13%
2018/06/19	4	199.63	0	0.00	193.50	4	1,502	0.27%
2018/06/12	1	206.00	0	0.00	205.50	1	1,536	0.07%
2018/06/06	0	0.00	5	215.10	214.50	-5	1,593	-0.31%
2018/05/31	3	210.17	0	0.00	211.00	3	1,618	0.19%
2018/05/30	2	211.50	0	0.00	211.00	2	1,615	0.12%
2018/05/29	1	212.50	2	215.75	219.00	-1	1,591	-0.06%
2018/05/23	1	202.50	1	204.50	204.50	0	1,529	0.00%
2018/05/22	0	0.00	1	201.50	201.50	-1	1,543	-0.06%
2018/05/21	1	204.00	1	207.00	204.00	0	1,585	0.00%
2018/05/15	0	0.00	9	209.67	206.00	-9	1,714	-0.52%
2018/05/14	9	214.22	1	213.00	214.50	8	1,753	0.46%
2018/05/10	0	0.00	1	192.50	198.00	-1	1,716	-0.06%
2018/05/09	1	195.50	0	0.00	191.50	1	1,719	0.06%
2018/05/08	1	195.00	0	0.00	193.50	1	1,749	0.06%
2018/04/24	1	189.50	0	0.00	191.50	1	2,421	0.04%
2018/04/23	2	204.00	0	0.00	200.50	2	2,406	0.08%
2018/04/20	1	208.00	0	0.00	208.50	1	2,458	0.04%
2018/04/17	1	216.50	0	0.00	214.00	1	2,543	0.04%
2018/04/16	1	223.50	0	0.00	224.00	1	2,546	0.04%
2018/03/29	0	0.00	0	234.00	231.00	0	2,912	0.00%
2018/03/27	0	0.00	1	238.50	237.00	-1	2,948	-0.03%
2018/03/23	1	229.50	1	228.50	227.00	0	2,979	0.00%
2018/03/22	1	251.00	0	0.00	242.00	1	2,956	0.03%
2018/03/20	0	0.00	1	243.50	245.00	-1	2,954	-0.03%
2018/03/15	9	251.00	10	252.50	253.50	-1	2,978	-0.03%
2018/03/14	1	249.00	1	251.00	250.50	0	3,037	0.00%
2018/03/13	2	250.50	0	0.00	249.00	2	3,069	0.07%
2018/03/09	0	0.00	1	242.50	248.00	-1	3,085	-0.03%
2018/03/07	1	241.00	1	244.00	236.00	0	3,074	0.00%
2018/03/05	2	232.00	1	233.00	232.00	1	3,121	0.03%
2018/02/27	0	0.00	2	239.00	238.00	-2	3,152	-0.06%
2018/02/26	2	233.00	0	0.00	232.00	2	3,115	0.06%
2018/02/21	1	240.50	2	228.00	240.00	-1	3,208	-0.03%
2018/02/12	2	220.00	0	0.00	220.00	2	3,204	0.06%
2018/02/05	0	0.00	2	244.75	246.00	-2	3,379	-0.06%
2018/02/02	0	0.00	2	252.00	253.00	-2	3,389	-0.06%
2018/02/01	1	261.50	1	256.00	256.00	0	3,386	0.00%
2018/01/26	0	0.00	1	264.50	268.00	-1	3,271	-0.03%
2018/01/23	2	282.75	2	273.00	279.50	0	3,148	0.00%
2018/01/22	4	256.75	1	253.50	273.50	3	2,995	0.10%
2018/01/19	0	0.00	1	245.00	249.00	-1	2,870	-0.03%
2018/01/18	0	0.00	10	245.00	243.00	-10	2,824	-0.35%
2018/01/17	11	237.18	1	239.00	239.00	10	2,715	0.37%
2018/01/16	0	0.00	6	236.50	234.50	-6	2,692	-0.22%
2018/01/15	8	231.13	0	0.00	230.50	8	2,631	0.30%
2018/01/12	0	0.00	1	231.50	231.00	-1	2,612	-0.04%
2018/01/11	1	224.50	0	0.00	224.50	1	2,565	0.04%
2018/01/10	0	0.00	10	229.45	225.00	-10	2,561	-0.39%
2018/01/09	10	233.00	1	233.00	233.00	9	2,555	0.35%
2018/01/08	0	0.00	3	231.67	228.50	-3	2,562	-0.12%
2018/01/05	0	0.00	1	224.50	227.00	-1	2,518	-0.04%
2018/01/04	1	225.50	0	0.00	230.00	1	2,498	0.04%
2018/01/03	2	223.25	4	219.63	219.50	-2	2,423	-0.08%