京鼎 (3413)-台新-左楠券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
302.0
漲跌
▲7.5
漲幅
+2.55%
成交量
1,958張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.4	290.50	0	0.00	290.00	0.4	2,211	0.02%
2024/04/23	0	281.50	0	0.00	284.00	0	2,208	0.00%
2024/04/22	0.1	280.00	0	0.00	279.00	0.1	2,204	0.00%
2024/04/19	0	285.00	0.1	286.00	288.00	0	2,180	0.00%
2024/04/18	12.2	291.07	0.8	294.20	294.00	11.4	2,134	0.53%
2024/04/17	0.7	307.08	0	0.00	308.50	0.7	2,098	0.03%
2024/04/16	0	0.00	3.2	297.97	295.50	-3.2	2,086	-0.15%
2024/04/15	1	310.00	0.1	306.50	305.00	0.9	2,079	0.04%
2024/04/12	1.5	308.78	0	0.00	307.50	1.5	2,064	0.07%
2024/04/10	0.5	301.70	0	0.00	298.50	0.5	2,012	0.02%
2024/04/09	0	298.50	1.1	301.50	297.00	-1.1	2,000	-0.06%
2024/04/03	0.4	314.44	0.5	306.50	308.00	-0.1	1,998	-0.01%
2024/04/02	0.2	315.00	0	0.00	314.00	0.2	1,973	0.01%
2024/04/01	0.8	305.50	0	0.00	304.00	0.8	1,937	0.04%
2024/03/28	0	0.00	0.4	301.64	299.50	-0.4	1,878	-0.02%
2024/03/27	1.1	311.27	2	308.25	307.50	-0.9	1,846	-0.05%
2024/03/26	1.1	309.50	0.7	302.27	299.50	0.3	1,797	0.02%
2024/03/25	1.6	297.94	0	0.00	297.50	1.6	1,728	0.09%
2024/03/22	0.1	297.00	0.1	294.13	297.50	0	1,707	0.00%
2024/03/21	0.1	302.00	1	296.40	294.00	-0.9	1,676	-0.06%
2024/03/20	0	0.00	12.9	291.37	290.00	-12.9	1,628	-0.79%
2024/03/19	13.3	279.13	5	290.70	291.50	8.3	1,580	0.52%
2024/03/18	2.3	270.74	1	273.50	273.50	1.3	1,484	0.08%
2024/03/15	5.2	267.53	4	271.38	270.00	1.2	1,435	0.08%
2024/03/14	1.2	260.75	9	261.11	263.00	-7.8	1,324	-0.59%
2024/03/13	3	249.17	0	0.00	246.50	3	1,239	0.24%
2024/03/11	0.1	247.50	0.1	244.50	244.00	0	1,186	0.00%
2024/03/08	1	252.95	1	249.50	248.00	0	1,161	0.00%
2024/03/07	0.2	255.00	0	0.00	253.50	0.2	1,113	0.02%
2024/03/06	0	0.00	1	255.81	255.00	-1	1,078	-0.10%
2024/03/05	0	252.00	0.2	250.50	252.50	-0.2	1,055	-0.02%
2024/03/04	1	249.00	2.1	256.74	257.00	-1.1	1,030	-0.11%
2024/02/29	1	244.00	1	239.50	240.00	0	946	0.00%
2024/02/27	0	248.00	0.1	242.00	244.00	0	924	0.00%
2024/02/26	1	247.50	1	248.50	248.50	0	904	0.00%
2024/02/23	1.2	251.79	0.1	251.00	250.00	1.1	848	0.13%
2024/02/22	0	0.00	2	245.50	245.00	-2	789	-0.25%
2024/02/21	1.1	229.52	0	0.00	230.00	1.1	734	0.14%
2024/02/20	0.5	233.60	0	0.00	231.00	0.5	726	0.07%
2024/02/19	0	233.50	0	0.00	231.00	0	713	0.00%
2024/02/15	0.2	219.00	1	219.03	221.00	-0.8	638	-0.13%
2024/02/02	0.2	214.00	1	214.00	212.50	-0.8	619	-0.13%
2024/01/31	0.1	215.50	0	0.00	216.00	0.1	605	0.02%
2024/01/30	1.1	217.52	2	218.75	217.50	-1	595	-0.16%
2024/01/26	1	213.00	3	215.00	213.50	-2	579	-0.35%
2024/01/25	0.1	218.50	1	218.00	217.50	-1	568	-0.17%
2024/01/23	0	213.37	0	0.00	215.00	0	546	0.01%
2024/01/22	0.1	215.00	1	214.00	211.00	-0.9	533	-0.18%
2024/01/19	0	0.00	1	207.00	207.50	-1	496	-0.20%
2024/01/17	1	204.00	0	0.00	203.50	1	488	0.20%
2024/01/15	4	208.38	0	0.00	208.00	4	464	0.86%
2024/01/11	0.1	210.50	0	0.00	210.00	0.1	462	0.02%
2024/01/09	2	210.00	4.1	209.62	209.00	-2.1	449	-0.48%
2024/01/08	1	206.00	0	0.00	204.50	1	437	0.23%
2024/01/03	0	0.00	1	207.50	207.00	-1	429	-0.23%
2024/01/02	3	210.17	1	209.50	210.50	2	426	0.47%
2023/12/29	0	0.00	1	211.00	210.50	-1	416	-0.24%
2023/12/28	0	0.00	7	207.43	206.00	-7	380	-1.84%
2023/12/27	0	0.00	0.1	205.00	205.50	-0.1	366	-0.01%
2023/12/14	0.1	205.50	0	0.00	205.50	0.1	334	0.02%
2023/12/05	0	0.00	0.9	197.00	196.00	-0.9	306	-0.31%
2023/11/28	0	0.00	2	199.00	199.00	-2	330	-0.61%
2023/11/21	0	197.00	1	195.00	197.50	-1	324	-0.30%
2023/11/20	3	193.50	1	194.00	194.00	2	314	0.64%
2023/11/15	2	193.50	0	0.00	192.50	2	316	0.63%
2023/11/13	0.1	190.00	0	0.00	188.00	0.1	316	0.02%
2023/11/07	0.1	187.50	0	0.00	186.00	0.1	333	0.03%
2023/10/13	0	0.00	1	191.50	191.50	-1	394	-0.25%
2023/10/12	0.1	190.00	0	0.00	191.00	0.1	395	0.01%
2023/09/26	0.1	188.00	0	0.00	186.00	0.1	433	0.02%
2023/09/14	0.1	187.00	0	0.00	188.50	0.1	537	0.02%
2023/09/08	0.1	187.50	0	0.00	189.50	0.1	587	0.01%
2023/09/06	0.1	186.00	0	0.00	186.50	0.1	619	0.02%
2023/09/01	0	0.00	1	187.00	186.00	-1	628	-0.16%
2023/08/31	0.1	183.00	0	0.00	182.50	0.1	613	0.01%
2023/08/28	0.1	181.50	1	179.50	179.50	-0.9	621	-0.15%
2023/08/24	0.1	182.00	0	0.00	181.00	0.1	630	0.02%
2023/08/22	0.1	181.50	0	0.00	181.00	0.1	633	0.01%
2023/08/21	0.1	179.00	0	0.00	178.50	0.1	635	0.01%
2023/08/17	0	173.50	0	0.00	175.50	0	618	0.00%
2023/08/07	0	0.00	1	183.50	183.50	-1	575	-0.17%
2023/08/02	2	181.00	0	0.00	182.00	2	580	0.34%
2023/08/01	1	183.00	0	0.00	183.50	1	580	0.17%
2023/07/28	0	0.00	1	187.00	188.00	-1	569	-0.18%
2023/07/26	0.1	182.50	0	0.00	182.00	0.1	554	0.01%
2023/07/13	1	184.00	0	0.00	184.00	1	569	0.18%
2023/07/10	1	183.00	1	181.50	181.00	0	565	0.00%
2023/07/07	1	183.50	0	0.00	183.50	1	558	0.18%
2023/07/06	0.1	188.00	0	0.00	185.50	0.1	555	0.02%
2023/07/04	2	190.00	0	0.00	190.00	2	536	0.37%
2023/07/03	2	191.00	0.2	192.50	191.00	1.9	532	0.35%
2023/06/30	2	202.00	3	202.00	202.00	-1	508	-0.20%
2023/06/29	0	0.00	1	203.50	202.50	-1	486	-0.21%
2023/06/21	7	206.43	1	207.00	207.50	6	461	1.30%
2023/06/20	1	204.00	1	203.50	204.00	0	445	0.00%
2023/06/19	0.1	205.50	1	204.00	203.50	-1	446	-0.21%
2023/06/15	1.1	205.95	0	0.00	205.00	1.1	433	0.25%
2023/06/14	0	0.00	2	205.25	205.00	-2	423	-0.47%
2023/06/13	1	204.00	1	204.00	202.50	0	408	0.00%
2023/06/12	1	203.00	1	201.00	201.00	0	388	0.00%
2023/06/07	0	0.00	1	194.00	195.50	-1	368	-0.27%
2023/06/02	0	0.00	1	196.50	195.50	-1	415	-0.24%
2023/06/01	1	194.50	0	0.00	195.00	1	426	0.23%
2023/05/31	1	192.00	2	197.00	196.00	-1	430	-0.23%
2023/05/26	1	192.00	0	0.00	190.50	1	438	0.23%
2023/05/23	0.1	189.00	0	0.00	187.50	0.1	438	0.01%
2023/05/22	0.1	188.00	0.4	188.50	187.50	-0.3	437	-0.07%
2023/05/16	0.1	185.50	0	0.00	184.50	0.1	451	0.01%
2023/04/26	0	0.00	0.1	183.50	185.00	-0.1	501	-0.01%
2023/04/25	2	187.00	0	0.00	185.00	2	500	0.40%
2023/04/20	1	190.50	0.5	191.50	190.50	0.6	489	0.11%
2023/04/19	0.1	192.50	0	0.00	191.00	0.1	491	0.01%
2023/04/18	0.1	196.00	0	0.00	194.00	0.1	489	0.01%
2023/04/07	0.1	199.00	0	0.00	197.50	0.1	492	0.01%
2023/03/31	0	0.00	1	198.50	198.00	-1	492	-0.20%
2023/03/30	1	197.00	1	198.00	197.00	0	494	0.00%
2023/03/29	1	196.00	0	0.00	195.00	1	496	0.20%
2023/03/27	1	198.50	0	0.00	198.50	1	504	0.20%
2023/03/24	0	0.00	1	201.50	201.00	-1	510	-0.20%
2023/03/21	1	196.50	0	0.00	197.50	1	502	0.20%
2023/03/09	2	198.00	0	0.00	196.50	2	518	0.39%
2023/03/07	0.5	208.17	2	207.00	202.50	-1.6	493	-0.31%
2023/03/06	1	211.00	1	212.00	210.00	0	464	0.00%
2023/03/01	1	209.00	1	211.00	206.00	0	460	0.00%
2023/02/24	0	0.00	2	208.00	207.50	-2	447	-0.45%
2023/02/23	0	0.00	1	204.50	204.50	-1	440	-0.23%
2023/02/17	1	201.50	0	0.00	201.50	1	475	0.21%
2023/02/14	0	0.00	2	204.00	202.00	-2	521	-0.38%
2023/02/13	0	0.00	1	200.50	204.00	-1	552	-0.18%
2023/02/10	0	0.00	1	201.00	199.50	-1	556	-0.18%
2023/02/09	1	202.00	0	0.00	200.50	1	560	0.18%
2023/02/01	1	193.50	0	0.00	195.00	1	545	0.18%
2023/01/31	1	190.00	1	191.50	192.50	0	542	0.00%
2023/01/30	2	189.00	0	0.00	190.00	2	542	0.37%
2023/01/16	0	0.00	0.1	186.50	185.50	-0.1	555	-0.02%
2023/01/09	1	188.50	0	0.00	187.50	1	587	0.17%
2022/12/27	1	184.50	0	0.00	183.00	1	629	0.16%
2022/12/22	1	186.50	0	0.00	186.50	1	645	0.15%
2022/12/09	0	0.00	1	197.00	197.00	-1	667	-0.15%
2022/12/05	1	198.50	0	0.00	198.50	1	747	0.13%
2022/12/02	1	196.50	0	0.00	196.50	1	742	0.13%
2022/11/16	0	0.00	1	189.00	189.00	-1	708	-0.14%
2022/11/15	1	188.50	1	187.50	189.50	0	702	0.00%
2022/11/11	0	0.00	2	184.50	183.50	-2	676	-0.30%
2022/11/09	0	0.00	0.1	182.50	182.00	-0.1	639	-0.01%
2022/11/08	0	179.00	1	179.50	176.00	-1	602	-0.16%
2022/11/02	0.1	172.00	0	0.00	173.00	0.1	589	0.01%
2022/11/01	2	169.50	0	0.00	170.00	2	582	0.34%
2022/10/20	1	171.00	0	0.00	180.50	1	538	0.19%
2022/10/19	0	0.00	1	178.00	173.50	-1	534	-0.19%
2022/10/13	1	169.50	0	0.00	166.00	1	521	0.19%
2022/09/30	1	184.50	0	0.00	184.50	1	506	0.20%
2022/09/28	2	185.00	3	183.00	184.00	-1	497	-0.20%
2022/09/27	1	195.00	0	0.00	194.50	1	486	0.21%
2022/09/22	0	0.00	0	205.00	205.50	0	489	-0.01%
2022/09/16	0	209.00	0	0.00	207.00	0	487	0.00%
2022/09/15	0.1	216.50	0	0.00	213.50	0.1	483	0.02%
2022/09/14	0	215.00	0	0.00	216.50	0	469	0.00%
2022/09/12	0	0.00	1	205.00	205.00	-1	406	-0.25%
2022/09/08	0	0.00	1	200.50	202.50	-1	406	-0.25%
2022/08/22	1	205.00	0	0.00	205.00	1	416	0.24%
2022/07/29	0	197.00	0	0.00	196.50	0	436	0.01%
2022/07/27	0	0.00	1	194.00	195.00	-1	436	-0.23%
2022/07/20	0	0.00	5	193.40	193.50	-5	442	-1.13%
2022/07/19	0	0.00	1	191.00	192.50	-1	449	-0.22%
2022/07/15	5	189.80	0	0.00	189.00	5	454	1.10%
2022/07/08	1	174.50	3	177.67	178.00	-2	477	-0.42%
2022/07/07	2	171.50	1	171.00	172.50	1	531	0.19%
2022/07/06	1	166.00	1	167.00	169.00	0	590	0.00%
2022/07/05	1	174.50	0	0.00	173.00	1	605	0.17%
2022/06/24	0	0.00	1	188.00	186.50	-1	624	-0.16%
2022/06/23	1	185.00	0	0.00	184.00	1	627	0.16%
2022/06/21	2	198.00	1	193.50	198.50	1	633	0.16%
2022/06/20	3	191.33	1	192.50	190.00	2	648	0.31%
2022/06/09	0	0.00	1	220.00	220.00	-1	711	-0.14%
2022/04/25	0	0.00	1	221.00	219.00	-1	1,312	-0.08%
2022/04/22	1	224.50	0	0.00	225.00	1	1,465	0.07%
2022/04/20	0	0.00	2	231.25	230.00	-2	1,573	-0.13%
2022/04/15	1	227.00	0	0.00	225.00	1	1,668	0.06%
2022/04/14	0	0.00	1	232.00	230.50	-1	1,712	-0.06%
2022/04/13	4	225.88	2	225.50	227.00	2	1,719	0.12%
2022/04/12	0	0.00	1	227.00	234.50	-1	1,729	-0.06%
2022/04/11	1	221.00	0	0.00	221.50	1	1,688	0.06%
2022/04/01	0	0.00	1	234.00	234.00	-1	1,858	-0.05%
2022/03/31	1	234.00	0	0.00	234.00	1	1,880	0.05%
2022/03/25	0	237.50	0	0.00	237.00	0	1,952	0.00%
2022/03/22	0	0.00	1	234.50	234.50	-1	1,936	-0.05%
2022/03/21	0	0.00	0	228.50	230.00	0	1,924	0.00%
2022/03/18	0.1	224.00	1	224.00	229.00	-0.9	1,925	-0.05%
2022/03/17	0	0.00	2	222.25	222.50	-2	1,918	-0.10%
2022/03/14	0	213.00	1	212.50	214.50	-1	1,996	-0.05%
2022/03/11	1	212.50	1	215.00	212.50	0	1,999	0.00%
2022/03/10	0	212.00	0	0.00	212.50	0	2,013	0.00%
2022/03/09	2	205.00	1	208.00	207.00	1	2,042	0.05%
2022/03/08	0	0.00	1	200.50	198.50	-1	2,050	-0.05%
2022/03/04	1	217.00	0	0.00	214.00	1	2,055	0.05%
2022/03/02	2	215.50	1	215.50	216.00	1	2,052	0.05%
2022/03/01	4	218.63	1	219.00	219.00	3	2,044	0.15%
2022/02/24	0	215.00	1	214.00	211.00	-1	2,034	-0.05%
2022/02/22	2	215.00	0	0.00	219.00	2	2,028	0.10%
2022/02/21	0	0.00	1	221.00	221.00	-1	2,025	-0.05%
2022/02/17	2	225.25	0	0.00	225.00	2	2,072	0.10%
2022/02/14	0.1	219.50	0	0.00	219.00	0.1	2,124	0.00%
2022/02/11	0	0.00	1	227.50	225.00	-1	2,119	-0.05%
2022/02/10	0	0.00	1	230.50	228.50	-1	2,124	-0.05%
2022/02/09	2	227.50	0	0.00	230.50	2	2,118	0.09%
2022/02/07	0	0.00	1	229.50	230.00	-1	2,144	-0.05%
2022/01/26	0.2	226.00	0	0.00	222.00	0.2	2,140	0.01%
2022/01/25	3.1	226.56	0	0.00	223.00	3.1	2,131	0.15%
2022/01/24	0.1	231.50	0	0.00	231.50	0.1	2,112	0.00%
2022/01/21	1.1	239.41	0	0.00	235.00	1.1	2,090	0.05%
2022/01/20	2	240.75	2	242.50	245.50	0	2,041	0.00%
2022/01/19	6	249.50	3	246.00	246.50	3	1,993	0.15%
2022/01/18	2	259.25	2.1	260.10	264.50	-0.1	1,881	-0.01%
2022/01/17	1	260.50	4	255.38	259.00	-3	1,769	-0.17%
2022/01/14	1.4	236.46	1.1	239.23	242.00	0.3	1,607	0.02%
2022/01/13	3	246.67	1	246.00	245.00	2	1,564	0.13%
2022/01/12	0.1	251.50	2	251.25	255.00	-1.9	1,496	-0.13%
2022/01/07	2	246.50	2	245.00	240.50	0	1,401	0.00%
2022/01/06	0	0.00	1	248.00	247.00	-1	1,352	-0.07%
2022/01/03	4	243.38	1.1	240.43	241.50	2.9	1,247	0.23%
2021/12/29	0	260.00	4	255.38	258.00	-4	1,153	-0.34%
2021/12/28	0.1	251.50	1	252.50	252.50	-0.9	1,091	-0.08%
2021/12/27	0	0.00	1	240.50	248.50	-1	1,063	-0.09%
2021/12/23	1	239.00	1.1	237.98	243.00	-0.1	1,038	0.00%
2021/12/22	1	235.00	0	0.00	234.00	1	1,008	0.10%
2021/12/16	0	0.00	0	236.50	232.50	0	993	0.00%
2021/12/09	0	0.00	1	242.00	238.00	-1	953	-0.10%
2021/12/08	1	243.00	2	245.75	242.00	-1	934	-0.11%
2021/12/07	0	0.00	1	232.50	232.50	-1	861	-0.12%
2021/12/03	0	0.00	2.5	234.60	234.00	-2.5	833	-0.30%
2021/12/02	0	225.00	1	226.00	225.00	-1	797	-0.12%
2021/12/01	0	0.00	0	227.00	229.50	0	781	0.00%
2021/11/30	1	224.50	0	0.00	224.00	1	758	0.13%
2021/11/25	0	0.00	1	218.00	218.00	-1	732	-0.14%
2021/11/24	1	215.50	1	214.50	215.00	0	727	0.00%
2021/11/23	0	0.00	0.1	214.50	214.50	-0.1	728	-0.02%
2021/11/18	0	0.00	1	225.00	221.00	-1	731	-0.14%
2021/11/17	0	0.00	2	225.00	224.00	-2	729	-0.27%
2021/11/16	1.5	232.00	1	235.00	226.00	0.5	720	0.07%
2021/11/11	2	220.00	8	226.13	224.00	-6	657	-0.91%
2021/11/10	3	215.00	0	0.00	216.50	3	622	0.48%
2021/11/05	0	0.00	1	216.50	210.00	-1	621	-0.16%
2021/11/04	3	214.00	2	210.75	211.50	1	608	0.16%
2021/11/01	2	201.00	0	0.00	201.50	2	578	0.35%
2021/10/28	1	202.50	0.1	203.00	202.50	0.9	567	0.17%
2021/10/27	1	201.00	0	0.00	203.00	1	571	0.18%
2021/10/22	0	0.00	1	200.00	201.50	-1	595	-0.17%
2021/10/20	0	0.00	1	201.50	198.50	-1	606	-0.16%
2021/10/19	0	0.00	1	200.00	199.00	-1	618	-0.16%
2021/10/15	0	0.00	3	200.00	198.50	-3	664	-0.45%
2021/10/14	0	0.00	1	194.00	192.50	-1	673	-0.15%
2021/10/13	0	0.00	4.2	189.50	189.00	-4.2	689	-0.60%
2021/10/12	5	190.20	0	0.00	189.50	5	720	0.69%
2021/10/08	2	194.25	0	0.00	192.50	2	752	0.27%
2021/10/07	1	195.00	1	199.50	196.50	0	799	0.00%
2021/10/06	1	191.00	1	191.50	191.50	0	926	0.00%
2021/10/05	1	190.00	0	0.00	198.00	1	978	0.10%
2021/10/01	1	199.50	0	0.00	199.50	1	987	0.10%
2021/09/30	1	204.00	1	205.50	205.50	0	995	0.00%
2021/09/29	1	206.00	1	207.00	206.00	0	1,008	0.00%
2021/09/27	2	222.00	0	0.00	220.50	2	1,049	0.19%
2021/09/24	1	218.00	1	221.00	219.50	0	1,056	0.00%
2021/09/22	1	211.50	0	0.00	214.50	1	1,102	0.09%
2021/09/15	0	0.00	1	209.50	209.50	-1	1,171	-0.09%
2021/09/07	0	0.00	1	213.00	213.00	-1	1,269	-0.08%
2021/09/01	0	0.00	2	219.50	223.00	-2	1,408	-0.14%
2021/08/25	0	0.00	1	215.00	215.00	-1	1,514	-0.07%
2021/08/24	1	219.00	1	218.00	215.50	0	1,555	0.00%
2021/08/23	1	216.50	0	0.00	218.00	1	1,578	0.06%
2021/08/19	1	210.50	0	0.00	210.50	1	1,617	0.06%
2021/08/17	0.2	208.50	0.2	210.00	207.00	0.1	1,663	0.00%
2021/08/16	1	213.50	0	0.00	213.00	1	1,663	0.06%
2021/08/11	4	223.75	0	0.00	221.50	4	1,727	0.23%
2021/08/10	1.1	225.14	1	227.00	226.00	0.1	1,752	0.00%
2021/08/09	1	231.50	0	0.00	229.00	1	1,781	0.06%
2021/08/03	1	238.50	0	0.00	238.50	1	1,943	0.05%
2021/08/02	0	0.00	1	240.50	241.00	-1	1,965	-0.05%
2021/07/28	2	229.75	1	232.00	233.00	1	2,026	0.05%
2021/07/26	1	241.50	0	0.00	240.50	1	2,092	0.05%
2021/07/22	1	237.00	0	0.00	238.00	1	2,104	0.05%
2021/07/21	2	235.75	1	236.50	234.50	1	2,113	0.05%
2021/07/20	0.1	240.50	0	0.00	239.00	0.1	2,113	0.00%
2021/07/19	4	249.13	3	245.50	246.00	1	2,123	0.05%
2021/07/16	3	250.50	3	252.17	252.00	0	2,155	0.00%
2021/07/15	1	266.00	4.2	259.05	258.00	-3.2	2,161	-0.15%
2021/07/14	4	267.25	1	259.00	263.50	3	2,149	0.14%
2021/07/13	1.3	262.10	4	261.63	263.50	-2.8	2,148	-0.13%
2021/07/12	0.1	247.50	1	247.50	251.50	-0.9	2,118	-0.04%
2021/07/06	0	0.00	1	249.00	245.50	-1	2,273	-0.04%
2021/07/05	2	245.50	0	0.00	245.50	2	2,330	0.09%
2021/07/02	0	0.00	1	239.00	239.50	-1	2,386	-0.04%
2021/06/29	0	0.00	1	236.00	241.00	-1	2,706	-0.04%
2021/06/28	1	232.50	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	0.00	1	237.50	237.50	-1	2,701	-0.04%
2021/06/21	0	0.00	1	227.02	223.00	-1	2,853	-0.04%
2021/06/18	2	234.50	2	236.50	236.50	0	2,831	0.00%
2021/06/17	1	234.50	1	235.50	234.50	0	2,843	0.00%
2021/06/16	2	234.25	1	236.50	230.50	1	2,854	0.04%
2021/06/15	4	234.88	3	236.67	236.00	1	2,857	0.03%
2021/06/11	1	239.50	1	241.50	237.50	0	2,855	0.00%
2021/06/10	1	239.00	3	237.50	239.00	-2	2,820	-0.07%
2021/06/08	0	0.00	1	227.50	225.50	-1	2,801	-0.04%
2021/06/07	0	0.00	1	230.00	230.50	-1	2,825	-0.04%
2021/06/04	1	229.00	0	0.00	229.00	1	2,838	0.04%
2021/06/02	5	233.49	1	236.00	228.00	4	2,879	0.14%
2021/06/01	3	236.00	9	240.17	243.50	-6	2,838	-0.21%
2021/05/31	0	0.00	1	233.50	234.00	-1	2,814	-0.04%
2021/05/28	2	230.25	2	232.00	229.00	0	2,809	0.00%
2021/05/27	1	228.00	2	228.75	233.00	-1	2,801	-0.04%
2021/05/26	0	0.00	2	231.00	229.00	-2	2,823	-0.07%
2021/05/25	1	225.50	6	228.08	227.50	-5	2,852	-0.18%
2021/05/24	0	0.00	1	216.00	219.50	-1	2,885	-0.03%
2021/05/21	1	214.50	2	219.25	218.00	-1	2,899	-0.03%
2021/05/20	0	0.00	4	214.25	213.50	-4	2,924	-0.14%
2021/05/19	3	208.17	0	0.00	206.50	3	2,947	0.10%
2021/05/18	0	0.00	6	204.92	210.00	-6	2,977	-0.20%
2021/05/17	5	192.30	2	193.75	191.00	3	3,016	0.10%
2021/05/14	2	207.75	1	211.00	204.00	1	3,008	0.03%
2021/05/13	2	196.00	4.1	202.03	205.50	-2.1	3,008	-0.07%
2021/05/12	6	195.33	1	197.00	193.50	5	2,960	0.17%
2021/05/11	4	204.25	1	208.00	208.00	3	2,941	0.10%
2021/05/10	1	218.00	0	0.00	217.50	1	2,914	0.03%
2021/05/07	0	0.00	2	221.50	225.50	-2	2,911	-0.07%
2021/05/06	1	210.50	0	0.00	209.00	1	2,916	0.03%
2021/05/04	4	217.13	0	0.00	216.50	4	2,975	0.13%
2021/05/03	6	226.08	0	0.00	225.00	6	2,989	0.20%
2021/04/29	0.2	238.50	0	0.00	239.50	0.2	3,110	0.01%
2021/04/28	3	239.83	1	243.50	238.00	2	3,236	0.06%
2021/04/27	1	241.00	1	241.50	241.00	0	3,317	0.00%
2021/04/26	4	244.88	3	246.83	244.00	1	3,314	0.03%
2021/04/23	1	247.50	1	244.50	247.00	0	3,320	0.00%
2021/04/22	3	246.33	10	244.55	242.00	-7	3,476	-0.20%
2021/04/21	1	249.00	0	0.00	250.00	1	3,468	0.03%
2021/04/19	1	242.50	2	243.00	243.50	-1	3,479	-0.03%
2021/04/16	6	252.00	0	0.00	246.00	6	3,505	0.17%
2021/04/14	3	252.33	1	263.00	257.00	2	3,437	0.06%
2021/04/13	4	267.50	1	265.00	263.50	3	3,400	0.09%
2021/04/12	1	276.50	1	270.00	274.50	0	3,362	0.00%
2021/04/09	2	270.50	2	278.00	272.00	0	3,353	0.00%
2021/04/08	1	278.00	0	0.00	280.50	1	3,287	0.03%
2021/04/07	10.2	265.89	2	265.50	273.00	8.2	3,197	0.26%
2021/04/06	1	253.50	7.1	252.74	258.50	-6.1	3,015	-0.20%
2021/04/01	4	237.75	2	235.75	235.00	2	2,868	0.07%
2021/03/31	4	233.75	0	0.00	233.00	4	2,831	0.14%
2021/03/30	1.1	241.18	0	0.00	240.50	1.1	2,801	0.04%
2021/03/29	2	245.00	1	244.50	244.50	1	2,779	0.04%
2021/03/26	2	242.75	10	246.50	245.00	-8	2,753	-0.29%
2021/03/25	3	242.50	6	238.00	235.50	-3	2,708	-0.11%
2021/03/24	14	242.75	15.1	239.76	239.50	-1.1	2,699	-0.04%
2021/03/18	0	0.00	2	225.50	227.00	-2	2,604	-0.08%
2021/03/17	1	223.00	0	0.00	223.50	1	2,626	0.04%
2021/03/16	1	221.50	1	221.50	222.50	0	2,625	0.00%
2021/03/15	2	224.25	1	223.50	223.50	1	2,664	0.04%
2021/03/11	1	223.50	0	0.00	229.00	1	2,769	0.04%
2021/03/10	1	217.00	0	0.00	218.00	1	2,834	0.04%
2021/03/09	1	219.00	1	218.50	219.00	0	2,921	0.00%
2021/03/08	1	226.00	1	225.00	223.50	0	2,941	0.00%
2021/03/04	1	230.00	0	0.00	229.50	1	2,951	0.03%
2021/03/02	1	240.50	0	0.00	236.50	1	2,951	0.03%
2021/02/26	2	241.50	1	241.00	241.00	1	2,971	0.03%
2021/02/25	4	256.38	1	257.00	254.00	3	3,015	0.10%
2021/02/24	1	251.00	4	257.75	258.50	-3	3,006	-0.10%
2021/02/23	1	243.00	2	249.00	253.50	-1	3,011	-0.03%
2021/02/22	4.1	253.17	2	253.25	250.00	2.1	3,010	0.07%
2021/02/19	1	247.50	1	249.00	251.50	0	2,999	0.00%
2021/02/18	3	241.00	3	242.83	244.50	0	2,995	0.00%
2021/02/17	0	0.00	2.1	240.41	245.00	-2.1	3,048	-0.07%
2021/02/05	0	0.00	2	223.00	223.00	-2	3,004	-0.07%
2021/02/04	1	226.00	0	0.00	227.50	1	3,019	0.03%
2021/02/03	0	0.00	1	222.00	222.50	-1	3,009	-0.03%
2021/02/02	4	220.63	4	220.38	224.00	0	3,026	0.00%
2021/02/01	1	215.00	2	212.25	213.50	-1	3,035	-0.03%
2021/01/29	4	224.00	0	0.00	216.00	4	3,035	0.13%
2021/01/28	1	226.50	2	224.25	222.00	-1	3,018	-0.03%
2021/01/27	1	233.50	0	0.00	233.00	1	2,991	0.03%
2021/01/26	1	232.00	2	248.50	232.00	-1	2,978	-0.03%
2021/01/25	1	247.00	0	0.00	251.00	1	2,902	0.03%
2021/01/22	2	248.50	1	249.00	252.00	1	2,836	0.04%
2021/01/21	1	246.00	4	239.75	248.50	-3	2,676	-0.11%
2021/01/20	2	231.00	1	236.00	226.00	1	2,539	0.04%
2021/01/19	4	225.75	3	224.50	223.00	1	2,438	0.04%
2021/01/18	0	0.00	1	224.50	225.50	-1	2,414	-0.04%
2021/01/15	11	238.82	7	244.56	230.00	4	2,378	0.17%
2021/01/14	0	0.00	5	227.00	231.50	-5	2,207	-0.23%
2021/01/13	0	0.00	3	230.00	229.00	-3	2,165	-0.14%
2021/01/12	0	0.00	0.1	230.00	224.00	-0.1	2,136	0.00%
2021/01/11	1	234.00	1	232.00	226.50	0	2,098	0.00%
2021/01/08	1	225.00	1	225.00	221.50	0	2,043	0.00%
2021/01/07	0	0.00	7	223.71	223.00	-7	2,017	-0.35%
2021/01/06	0	0.00	5	221.20	219.50	-5	1,985	-0.25%
2021/01/05	2	215.75	0	0.00	218.50	2	1,947	0.10%
2021/01/04	2.1	211.66	4	213.25	219.50	-2	1,935	-0.10%
2020/12/31	11	208.55	0	0.00	210.00	11	1,895	0.58%
2020/12/30	1	205.00	0	0.00	206.00	1	1,885	0.05%
2020/12/22	0	0.00	3	207.33	203.50	-3	1,985	-0.15%
2020/12/21	0	0.00	1	211.00	212.00	-1	1,977	-0.05%
2020/12/18	3	212.50	0	0.00	210.50	3	1,964	0.15%
2020/12/17	1	217.00	0	0.00	217.00	1	1,957	0.05%
2020/12/16	1	216.00	1	216.50	216.50	0	1,948	0.00%
2020/12/15	2	215.50	1	217.00	214.00	1	1,946	0.05%
2020/12/11	2	223.00	3	222.83	220.50	-1	1,927	-0.05%
2020/12/10	0	0.00	1	228.00	227.00	-1	1,896	-0.05%
2020/12/09	4.2	229.42	1	230.00	230.50	3.2	1,870	0.17%
2020/12/08	1	221.00	0	0.00	227.50	1	1,832	0.05%
2020/12/07	2	226.75	1	226.00	222.50	1	1,785	0.06%
2020/12/04	1.2	215.08	1	220.50	221.00	0.2	1,721	0.01%
2020/12/03	2	215.50	3	214.83	215.50	-1	1,631	-0.06%
2020/12/02	0	0.00	1	209.50	206.50	-1	1,536	-0.07%
2020/11/30	2	205.25	0	0.00	204.50	2	1,525	0.13%
2020/11/27	1	206.00	1	208.00	210.50	0	1,511	0.00%
2020/11/26	1	204.50	0	0.00	205.00	1	1,490	0.07%
2020/11/25	1	210.00	2	208.75	204.00	-1	1,490	-0.07%
2020/11/24	1	205.50	5	211.50	209.50	-4	1,471	-0.27%
2020/11/23	0	0.00	2	203.00	204.00	-2	1,416	-0.14%
2020/11/20	5	207.10	3	208.00	207.00	2	1,431	0.14%
2020/11/19	1	203.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	1	202.00	1	204.00	202.50	0	1,371	0.00%
2020/11/17	2	202.25	1	205.50	200.50	1	1,373	0.07%
2020/11/16	0	0.00	3	200.00	204.00	-3	1,391	-0.22%
2020/11/13	0	0.00	7	193.71	195.00	-7	1,329	-0.53%
2020/11/12	6	191.50	6	191.25	191.50	0	1,327	0.00%
2020/11/11	0	0.00	1	188.50	188.00	-1	1,330	-0.08%
2020/11/10	1	188.00	0	0.00	185.50	1	1,358	0.07%
2020/11/09	2	191.25	0	0.00	191.50	2	1,406	0.14%
2020/11/06	0	0.00	1	186.00	183.50	-1	1,429	-0.07%
2020/11/04	0	0.00	2	180.00	180.00	-2	1,482	-0.13%
2020/10/30	1	173.00	0	0.00	173.00	1	1,657	0.06%
2020/10/28	2	177.00	0	0.00	177.50	2	1,785	0.11%
2020/10/27	2	180.00	0	0.00	180.00	2	1,805	0.11%
2020/10/22	0	0.00	1	180.50	180.00	-1	1,966	-0.05%
2020/10/21	0	0.00	2	183.00	183.00	-2	2,056	-0.10%
2020/10/20	1	182.00	0	0.00	181.50	1	2,147	0.05%
2020/10/16	2	182.25	0	0.00	179.00	2	2,312	0.09%
2020/10/15	1	187.00	1	186.50	184.50	0	2,356	0.00%
2020/10/14	1	183.00	0	0.00	184.00	1	2,369	0.04%
2020/10/13	0	0.00	2	183.75	184.00	-2	2,432	-0.08%
2020/10/12	1	183.00	0	0.00	181.00	1	2,484	0.04%
2020/10/06	0	0.00	2	180.00	180.00	-2	2,674	-0.07%
2020/10/05	1	178.00	0	0.00	179.00	1	2,821	0.04%
2020/09/25	2	178.50	1	184.50	174.50	1	3,193	0.03%
2020/09/24	2	181.50	0	0.00	183.50	2	3,243	0.06%
2020/09/22	2	183.25	0	0.00	184.50	2	3,541	0.06%
2020/09/21	10	190.50	18	187.00	187.00	-8	3,569	-0.22%
2020/09/18	10	189.20	10	190.25	190.00	0	3,585	0.00%
2020/09/16	1	190.00	0	0.00	188.50	1	3,771	0.03%
2020/09/15	15	188.93	15	188.00	188.00	0	3,795	0.00%
2020/09/14	5	186.90	5	187.90	188.00	0	3,817	0.00%
2020/09/11	2	183.50	2	183.00	183.00	0	3,832	0.00%
2020/09/10	2	185.50	2	183.50	183.50	0	3,850	0.00%
2020/09/09	2	183.00	2	184.00	185.50	0	3,855	0.00%
2020/09/04	3.3	189.29	2	190.50	190.50	1.3	3,882	0.03%
2020/08/31	5	193.50	5	191.00	191.00	0	3,932	0.00%
2020/08/28	1	191.50	0	0.00	192.00	1	3,959	0.03%
2020/08/27	9	195.89	11	195.45	196.50	-2	3,974	-0.05%
2020/08/26	14	199.86	15	197.97	198.00	-1	4,003	-0.02%
2020/08/25	0	0.00	6	191.00	192.50	-6	3,971	-0.15%
2020/08/24	1	186.00	0	0.00	187.00	1	3,959	0.03%
2020/08/21	13	184.58	0	0.00	184.50	13	3,957	0.33%
2020/08/20	3	185.67	1	188.50	182.50	2	3,937	0.05%
2020/08/19	3	199.17	0	0.00	198.00	3	3,897	0.08%
2020/08/18	1	207.50	5	204.50	204.50	-4	3,885	-0.10%
2020/08/17	2	206.25	2	209.25	207.50	0	3,883	0.00%
2020/08/14	0	0.00	2	202.25	204.50	-2	3,885	-0.05%
2020/08/13	7	199.21	0	0.00	197.00	7	3,859	0.18%
2020/08/12	2	201.25	0	0.00	200.50	2	3,805	0.05%
2020/08/11	1	205.50	1	213.00	205.50	0	3,780	0.00%
2020/08/10	4	210.63	0	0.00	212.00	4	3,868	0.10%
2020/08/07	2	216.00	1	217.50	217.50	1	3,937	0.03%
2020/08/06	0	0.00	4	222.00	223.00	-4	3,942	-0.10%
2020/08/05	0	0.00	1	215.50	217.00	-1	3,865	-0.03%
2020/08/04	1	214.00	0	0.00	217.00	1	3,847	0.03%
2020/08/03	0	0.00	1	209.50	208.50	-1	3,839	-0.03%
2020/07/30	1	204.00	0	0.00	204.50	1	3,817	0.03%
2020/07/29	2	202.50	0	0.00	203.50	2	3,835	0.05%
2020/07/28	1	212.00	1	216.50	202.50	0	3,853	0.00%
2020/07/27	0	0.00	1	210.50	209.00	-1	3,798	-0.03%
2020/07/23	1	206.50	7	212.14	211.50	-6	3,698	-0.16%
2020/07/22	1	201.00	1	200.50	202.00	0	3,636	0.00%
2020/07/21	1	200.50	6	201.25	201.50	-5	3,689	-0.14%
2020/07/17	1	202.00	12	198.33	198.00	-11	3,663	-0.30%
2020/07/16	3	199.67	1	200.00	200.00	2	3,625	0.06%
2020/07/15	4	206.75	0	0.00	204.00	4	3,592	0.11%
2020/07/14	1	207.00	1	207.00	206.50	0	3,671	0.00%
2020/07/13	5	212.30	1	212.00	212.00	4	3,696	0.11%
2020/07/10	6	219.50	2	221.50	214.00	4	3,636	0.11%
2020/07/09	9	224.00	16	225.69	228.00	-7	3,519	-0.20%
2020/07/08	0	0.00	2	204.50	207.50	-2	3,364	-0.06%
2020/07/07	2	197.75	2	196.50	198.00	0	3,350	0.00%
2020/07/06	0	0.00	10	197.10	201.50	-10	3,364	-0.30%
2020/07/03	8	196.25	4	195.63	194.00	4	3,374	0.12%
2020/07/02	8	188.38	2	192.75	193.00	6	3,353	0.18%
2020/07/01	1	186.50	1	187.50	184.50	0	3,263	0.00%
2020/06/30	0	0.00	3	180.17	180.00	-3	3,071	-0.10%
2020/06/29	1	177.00	0	0.00	174.50	1	3,048	0.03%
2020/06/24	1	178.00	5	177.40	177.50	-4	3,050	-0.13%
2020/06/23	6	177.17	5	177.70	173.00	1	3,021	0.03%
2020/06/22	0	0.00	3	177.33	178.00	-3	2,958	-0.10%
2020/06/19	3	174.67	0	0.00	173.00	3	2,991	0.10%
2020/06/18	0	0.00	1	177.00	175.50	-1	2,991	-0.03%
2020/06/17	1	173.00	1	174.50	175.00	0	2,973	0.00%
2020/06/16	0	0.00	1	168.00	171.00	-1	2,966	-0.03%
2020/06/15	1	167.50	1	165.00	164.00	0	2,980	0.00%
2020/06/12	3	163.33	2	163.75	167.00	1	3,003	0.03%
2020/06/11	2	169.50	1	174.00	168.00	1	3,026	0.03%
2020/06/10	1	177.00	2	176.75	175.50	-1	3,039	-0.03%
2020/06/09	1	175.50	0	0.00	176.50	1	3,017	0.03%
2020/06/08	0	0.00	4	177.00	175.00	-4	3,024	-0.13%
2020/06/05	11	175.23	14	174.14	173.50	-3	3,006	-0.10%
2020/06/04	10	174.00	6	173.42	172.50	4	2,993	0.13%
2020/06/03	4	169.63	18	169.56	171.00	-14	2,980	-0.47%
2020/06/02	0	0.00	2	171.25	171.50	-2	2,947	-0.07%
2020/06/01	1	166.00	0	0.00	166.00	1	2,896	0.03%
2020/05/29	2	164.50	1	164.00	164.00	1	2,880	0.03%
2020/05/28	4	169.25	2	169.25	167.00	2	2,869	0.07%
2020/05/27	17	169.00	1	169.50	169.00	16	2,865	0.56%
2020/05/26	16	170.06	11	168.50	168.50	5	2,862	0.17%
2020/05/25	3	164.83	3	164.00	167.00	0	2,845	0.00%
2020/05/22	1	168.00	6	166.50	165.50	-5	2,838	-0.18%
2020/05/21	3	171.50	1	168.00	168.00	2	2,827	0.07%
2020/05/20	6	168.00	5	168.00	169.00	1	2,796	0.04%
2020/05/19	3	167.50	0	0.00	167.00	3	2,829	0.11%
2020/05/18	1	165.50	0	0.00	165.00	1	2,834	0.04%
2020/05/15	6	170.25	6	169.83	166.00	0	2,818	0.00%
2020/05/14	13	173.73	1	173.00	167.00	12	2,711	0.44%
2020/05/13	1	185.00	4	181.88	185.00	-3	2,663	-0.11%
2020/05/12	0	0.00	5	176.00	177.50	-5	2,635	-0.19%
2020/05/08	0	0.00	1	175.50	173.50	-1	2,647	-0.04%
2020/05/07	0	0.00	13	168.88	170.00	-13	2,576	-0.50%
2020/05/06	7	168.50	4	170.50	166.50	3	2,572	0.12%
2020/05/05	1	166.00	1	171.00	168.00	0	2,557	0.00%
2020/05/04	1	159.00	0	0.00	165.50	1	2,534	0.04%
2020/04/30	0	0.00	1	165.50	165.00	-1	2,497	-0.04%
2020/04/29	1	161.50	3	160.33	160.00	-2	2,460	-0.08%
2020/04/28	2	157.25	1	159.00	159.50	1	2,441	0.04%
2020/04/27	2	154.00	4	153.63	153.00	-2	2,406	-0.08%
2020/04/24	3	146.67	8	148.25	147.00	-5	2,341	-0.21%
2020/04/23	17	142.94	0	0.00	144.50	17	2,367	0.72%
2020/04/21	1	136.00	0	0.00	136.00	1	2,359	0.04%
2020/04/20	2	142.00	2	141.50	141.50	0	2,427	0.00%
2020/04/17	8	147.06	6	146.83	142.00	2	2,523	0.08%
2020/04/16	1	142.50	1	139.00	139.00	0	2,398	0.00%
2020/04/15	1	140.00	0	0.00	139.50	1	2,375	0.04%
2020/04/14	2	136.00	13	135.65	137.50	-11	2,358	-0.47%
2020/04/13	1	139.00	13	135.04	134.50	-12	2,329	-0.52%
2020/04/10	1	141.50	1	139.50	142.50	0	2,266	0.00%
2020/04/09	2	140.75	3	140.50	140.50	-1	2,262	-0.04%
2020/04/08	13	135.46	13	136.81	138.00	0	2,202	0.00%
2020/04/07	4	126.75	3	128.67	131.00	1	2,130	0.05%
2020/04/06	2	117.50	0	0.00	119.50	2	2,113	0.09%
2020/03/31	12	116.75	0	0.00	116.00	12	2,192	0.55%
2020/03/27	4	122.25	0	0.00	114.50	4	2,208	0.18%
2020/03/26	7	116.14	1	116.00	118.00	6	2,195	0.27%
2020/03/25	1	108.00	2	110.25	112.00	-1	2,161	-0.05%
2020/03/24	0	0.00	2	101.75	102.00	-2	2,141	-0.09%
2020/03/23	2	94.25	0	0.00	93.00	2	2,163	0.09%
2020/03/20	2	99.00	2	100.75	101.50	0	2,209	0.00%
2020/03/18	1	106.50	1	105.50	103.00	0	2,441	0.00%
2020/03/17	4	107.75	2	104.00	104.00	2	2,585	0.08%
2020/03/12	0	0.00	1	139.50	133.00	-1	2,726	-0.04%
2020/03/10	0	0.00	1	149.00	150.50	-1	2,696	-0.04%
2020/03/09	1	156.00	0	0.00	152.00	1	2,673	0.04%
2020/03/05	3	166.83	1	164.50	165.00	2	2,677	0.07%
2020/03/03	1	170.50	0	0.00	167.50	1	2,711	0.04%
2020/02/26	3	173.00	0	0.00	173.00	3	2,779	0.11%
2020/02/24	2	181.00	0	0.00	181.00	2	2,782	0.07%
2020/02/21	1	190.50	2	187.75	188.00	-1	2,786	-0.04%
2020/02/20	2	192.00	2	193.00	190.00	0	2,838	0.00%
2020/02/19	0	0.00	2	192.00	186.00	-2	2,896	-0.07%
2020/02/18	1	188.00	1	189.50	187.00	0	2,915	0.00%
2020/02/14	2	191.00	1	192.50	188.50	1	2,893	0.03%
2020/02/13	0	0.00	1	187.50	185.00	-1	2,839	-0.04%
2020/02/12	0	0.00	4	185.38	186.00	-4	2,820	-0.14%
2020/02/11	2	174.25	0	0.00	176.00	2	2,770	0.07%
2020/02/07	1	175.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	1	181.00	2	180.75	182.50	-1	2,844	-0.04%
2020/02/05	1	171.50	0	0.00	171.50	1	2,855	0.04%
2020/02/03	1	164.00	1	166.00	170.00	0	2,887	0.00%
2020/01/31	0	0.00	1	177.00	175.00	-1	2,918	-0.03%
2020/01/30	0	0.00	1	176.00	175.50	-1	2,985	-0.03%
2020/01/20	2	197.25	1	195.50	194.50	1	3,005	0.03%
2020/01/17	7	205.64	7	200.64	197.00	0	3,008	0.00%
2020/01/16	1	198.50	2	200.50	200.50	-1	2,917	-0.03%
2020/01/15	2	195.50	1	199.00	195.50	1	2,911	0.03%
2020/01/14	4	200.50	4	201.88	197.50	0	2,932	0.00%
2020/01/13	4	192.25	2.1	193.84	197.50	2	2,860	0.07%
2020/01/10	2	186.00	3	183.33	184.00	-1	2,870	-0.03%
2020/01/09	0	0.00	2	184.50	185.00	-2	2,927	-0.07%
2020/01/07	1	182.00	1	177.00	176.50	0	2,866	0.00%
2020/01/03	1	185.00	0	0.00	180.00	1	2,832	0.04%
2019/12/31	1	180.50	0	0.00	178.00	1	2,742	0.04%
2019/12/27	2	183.75	1	185.50	184.00	1	2,679	0.04%
2019/12/26	1	180.00	1	181.50	177.50	0	2,615	0.00%
2019/12/19	3	193.17	3	191.83	191.50	0	2,431	0.00%
2019/12/18	2	199.75	0	0.00	197.00	2	2,380	0.08%
2019/12/17	1	199.00	2	197.25	203.00	-1	2,330	-0.04%
2019/12/16	1	200.50	0	0.00	198.50	1	2,283	0.04%
2019/12/13	5	205.80	3	207.83	200.00	2	2,206	0.09%
2019/12/12	6	195.00	12.1	199.28	207.50	-6.1	1,988	-0.30%
2019/12/11	7	177.43	18	186.58	189.00	-11	1,811	-0.61%
2019/12/10	0	0.00	3	170.83	172.00	-3	1,647	-0.18%
2019/12/09	0	0.00	2	168.00	168.00	-2	1,598	-0.13%
2019/12/06	1	160.00	1	160.50	162.00	0	1,552	0.00%
2019/12/05	1	161.50	1	159.50	159.50	0	1,533	0.00%
2019/12/03	0	0.00	2	159.50	160.00	-2	1,503	-0.13%
2019/12/02	3	159.67	4	159.50	159.00	-1	1,489	-0.07%
2019/11/27	3	172.33	3	171.50	171.00	0	1,408	0.00%
2019/11/26	2	170.75	2	167.00	167.50	0	1,355	0.00%
2019/11/25	1	168.00	14	165.07	164.50	-13	1,315	-0.99%
2019/11/21	3	163.67	1	166.50	167.50	2	1,274	0.16%
2019/11/20	1	169.50	0	0.00	170.00	1	1,244	0.08%
2019/11/19	4	178.13	5	177.60	174.00	-1	1,225	-0.08%
2019/11/18	8	171.63	8	172.13	175.50	0	1,159	0.00%
2019/11/15	2	164.50	2	161.50	164.00	0	1,052	0.00%
2019/11/13	1	157.00	0	0.00	159.00	1	997	0.10%
2019/11/12	0	0.00	1	158.50	162.50	-1	988	-0.10%
2019/11/11	1	157.00	4	157.75	157.00	-3	981	-0.31%
2019/11/07	3	158.83	1	163.00	160.00	2	956	0.21%
2019/11/06	1	169.50	2	167.75	165.00	-1	931	-0.11%
2019/11/05	0	0.00	1	160.00	164.00	-1	872	-0.11%
2019/11/04	22	165.48	5	167.00	164.00	17	855	1.99%
2019/11/01	0	0.00	5	160.80	164.00	-5	822	-0.61%
2019/10/31	3	159.00	8	160.81	159.00	-5	796	-0.63%
2019/10/30	5	163.80	17	163.47	165.00	-12	763	-1.57%
2019/10/29	6	158.83	7	158.36	163.00	-1	709	-0.14%
2019/10/28	6	153.42	8	153.56	154.50	-2	624	-0.32%
2019/10/25	4	147.50	2	146.75	147.00	2	588	0.34%
2019/10/24	2	145.00	2	145.00	148.00	0	568	0.00%
2019/10/23	5	145.10	2	144.00	144.00	3	549	0.55%
2019/10/22	12	147.08	2	146.25	147.00	10	525	1.90%
2019/10/21	2	142.75	1	141.00	142.50	1	479	0.21%
2019/10/18	13	136.81	7	139.79	142.50	6	460	1.30%
2019/10/17	1	129.00	6.2	130.89	133.00	-5.2	334	-1.54%
2019/10/16	0	0.00	1	121.50	121.00	-1	260	-0.38%
2019/10/02	1	115.50	0	0.00	115.50	1	271	0.37%
2019/09/27	0	0.00	1	114.50	115.50	-1	285	-0.35%
2019/09/19	1	122.00	0	0.00	121.00	1	288	0.35%
2019/09/18	0	0.00	1	118.00	117.00	-1	279	-0.36%
2019/09/12	1	120.50	0	0.00	119.00	1	314	0.32%
2019/08/05	1	112.00	0	0.00	111.50	1	476	0.21%
2019/07/22	1	123.00	1	123.00	122.50	0	523	0.00%
2019/07/16	0	0.00	1	129.50	129.00	-1	529	-0.19%
2019/07/11	1	128.00	0	0.00	128.50	1	606	0.16%
2019/07/03	1	125.50	0	0.00	123.50	1	634	0.16%
2019/06/21	0	0.00	1	127.00	121.00	-1	758	-0.13%
2019/06/20	0	0.00	2	123.25	124.50	-2	738	-0.27%
2019/06/17	0	0.00	1	117.50	118.50	-1	755	-0.13%
2019/06/13	0	0.00	1	118.00	118.00	-1	779	-0.13%
2019/06/06	1	117.00	1	115.50	115.00	0	783	0.00%
2019/06/05	1	118.00	1	116.50	117.00	0	782	0.00%
2019/06/04	1	113.00	0	0.00	113.50	1	767	0.13%
2019/05/31	0	0.00	1	115.50	116.00	-1	791	-0.13%
2019/05/30	1	109.00	2	114.25	116.50	-1	784	-0.13%
2019/05/22	1	113.50	0	0.00	112.00	1	891	0.11%
2019/05/21	1	113.50	0	0.00	114.00	1	907	0.11%
2019/05/15	1	115.50	0	0.00	117.00	1	926	0.11%
2019/05/14	1	109.50	0	0.00	113.50	1	933	0.11%
2019/05/13	1	118.00	0	0.00	115.00	1	944	0.11%
2019/05/10	12	122.00	0	0.00	124.50	12	936	1.28%
2019/05/09	1	134.00	20	133.00	132.50	-19	936	-2.03%
2019/04/29	0	0.00	1	141.50	140.50	-1	1,068	-0.09%
2019/04/23	2	146.25	0	0.00	146.50	2	1,069	0.19%
2019/04/22	0	0.00	2	150.75	149.50	-2	1,057	-0.19%
2019/04/19	1	148.00	0	0.00	147.50	1	1,052	0.10%
2019/04/18	1	145.00	2	152.00	144.50	-1	1,041	-0.10%
2019/04/17	3	148.67	3	148.17	147.50	0	998	0.00%
2019/04/08	20	148.00	3	149.67	147.00	17	978	1.74%
2019/04/03	1	146.00	2	146.50	146.00	-1	964	-0.10%
2019/04/02	2	147.75	6	148.08	147.50	-4	957	-0.42%
2019/04/01	5	143.40	0	0.00	143.50	5	912	0.55%
2019/03/27	3	140.00	0	0.00	139.00	3	881	0.34%
2019/03/26	1	136.50	1	137.50	138.00	0	886	0.00%
2019/03/22	2	142.00	0	0.00	142.00	2	883	0.23%
2019/03/21	0	0.00	1	141.00	141.00	-1	872	-0.11%
2019/03/20	1	138.00	1	138.50	138.50	0	863	0.00%
2019/03/19	1	138.00	0	0.00	140.50	1	868	0.12%
2019/03/18	0	0.00	2	137.50	136.00	-2	853	-0.23%
2019/03/15	0	0.00	1	135.50	136.00	-1	856	-0.12%
2019/03/14	1	133.50	0	0.00	132.00	1	857	0.12%
2019/03/12	1	135.00	0	0.00	134.50	1	872	0.11%
2019/03/07	3	136.33	0	0.00	137.00	3	905	0.33%
2019/03/06	1	143.00	0	0.00	143.00	1	897	0.11%
2019/03/04	1	145.00	1	145.00	146.00	0	948	0.00%
2019/02/27	5	142.30	0	0.00	141.50	5	945	0.53%
2019/02/25	1	147.00	7	146.50	147.00	-6	1,019	-0.59%
2019/02/15	1	141.00	1	138.50	138.00	0	1,015	0.00%
2019/02/13	1	142.00	1	141.00	140.50	0	1,073	0.00%
2019/02/12	0	0.00	1	143.00	143.00	-1	1,066	-0.09%
2019/02/11	1	139.00	0	0.00	142.00	1	1,052	0.09%
2019/01/30	1	143.50	1	139.50	138.00	0	1,050	0.00%
2019/01/29	2	140.00	1	141.00	141.00	1	1,037	0.10%
2019/01/28	8	143.13	23	143.80	145.00	-15	998	-1.50%
2019/01/25	3	132.17	1	130.00	132.00	2	930	0.21%
2019/01/16	1	130.00	1	130.50	130.00	0	1,011	0.00%
2019/01/11	0	0.00	25	126.24	125.50	-25	1,024	-2.44%
2019/01/09	0	0.00	1	132.50	131.00	-1	1,023	-0.10%
2019/01/08	1	133.50	2	132.00	131.50	-1	1,025	-0.10%
2019/01/07	1	132.00	1	133.00	133.00	0	1,032	0.00%
2018/12/28	1	130.00	1	130.00	129.50	0	1,073	0.00%
2018/12/27	1	131.00	3	130.50	130.50	-2	1,090	-0.18%
2018/12/26	0	0.00	1	130.50	125.50	-1	1,085	-0.09%
2018/12/21	1	119.00	0	0.00	126.00	1	1,112	0.09%
2018/12/20	2	123.50	1	124.50	122.50	1	1,117	0.09%
2018/12/13	10	135.85	0	0.00	134.00	10	1,158	0.86%
2018/12/07	1	131.00	0	0.00	131.50	1	1,185	0.08%
2018/11/29	0	0.00	2	138.50	137.00	-2	1,225	-0.16%
2018/11/28	1	139.00	0	0.00	138.00	1	1,224	0.08%
2018/11/27	2	135.75	2	134.00	135.50	0	1,198	0.00%
2018/11/23	1	133.50	0	0.00	130.00	1	1,160	0.09%
2018/11/22	1	129.50	4	130.25	132.00	-3	1,130	-0.27%
2018/11/21	1	122.00	0	0.00	125.00	1	1,061	0.09%
2018/11/16	0	0.00	1	121.00	118.00	-1	1,039	-0.10%
2018/11/14	1	123.50	1	120.00	118.50	0	1,036	0.00%
2018/11/13	25	121.50	2	118.75	123.00	23	1,077	2.13%
2018/11/12	0	0.00	1	123.00	122.00	-1	1,063	-0.09%
2018/11/09	0	0.00	1	110.50	112.50	-1	1,029	-0.10%
2018/11/08	0	0.00	1	111.50	110.00	-1	1,047	-0.10%
2018/11/07	0	0.00	1	109.50	114.00	-1	1,054	-0.09%
2018/11/05	0	0.00	1	112.50	113.00	-1	1,073	-0.09%
2018/11/02	0	0.00	1	117.00	114.50	-1	1,079	-0.09%
2018/11/01	2	114.00	2	114.25	114.00	0	1,064	0.00%
2018/10/23	1	107.50	0	0.00	107.50	1	1,017	0.10%
2018/10/17	2	117.50	2	116.25	114.50	0	1,041	0.00%
2018/10/16	2	115.50	2	115.75	114.00	0	1,058	0.00%
2018/10/15	0	0.00	1	112.00	112.50	-1	1,062	-0.09%
2018/10/12	1	106.50	0	0.00	108.50	1	1,058	0.09%
2018/10/11	11	107.59	0	0.00	107.50	11	1,061	1.04%
2018/10/08	2	124.75	2	120.50	120.50	0	1,072	0.00%
2018/10/05	1	126.00	0	0.00	127.00	1	1,072	0.09%
2018/10/03	1	137.00	1	136.00	136.00	0	1,085	0.00%
2018/10/02	1	140.00	2	139.25	139.00	-1	1,099	-0.09%
2018/10/01	2	140.50	0	0.00	141.00	2	1,106	0.18%
2018/09/28	2	137.75	2	139.25	138.50	0	1,110	0.00%
2018/09/26	3	139.17	3	140.67	140.50	0	1,113	0.00%
2018/09/25	0	0.00	1	139.00	138.00	-1	1,112	-0.09%
2018/09/21	1	135.50	1	135.50	135.50	0	1,113	0.00%
2018/09/20	1	132.00	1	133.50	132.50	0	1,116	0.00%
2018/09/19	0	0.00	1	138.00	137.00	-1	1,140	-0.09%
2018/09/18	0	0.00	21	136.45	135.00	-21	1,147	-1.83%
2018/09/17	1	143.00	1	140.00	140.00	0	1,152	0.00%
2018/09/14	1	143.00	0	0.00	143.00	1	1,147	0.09%
2018/09/12	0	0.00	2	137.75	137.50	-2	1,125	-0.18%
2018/09/11	2	136.25	0	0.00	140.50	2	1,129	0.18%
2018/09/10	1	137.00	0	0.00	138.50	1	1,111	0.09%
2018/09/06	1	160.50	0.1	159.00	158.50	1	1,073	0.09%
2018/09/05	1	158.00	0	0.00	161.00	1	1,070	0.09%
2018/09/04	0	0.00	0.2	154.50	154.50	-0.2	1,066	-0.01%
2018/09/03	1	159.00	0	0.00	156.00	1	1,058	0.09%
2018/08/31	1	161.00	0	0.00	162.00	1	1,071	0.09%
2018/08/30	1	162.00	1	160.00	160.50	0	1,082	0.00%
2018/08/28	2	162.00	2	162.50	160.50	0	1,123	0.00%
2018/08/27	1	159.50	1.1	158.07	159.50	-0.1	1,130	0.00%
2018/08/24	1	152.50	0	0.00	153.00	1	1,126	0.09%
2018/08/22	1	156.00	1	153.00	154.50	0	1,185	0.00%
2018/08/21	0	0.00	2	151.00	154.50	-2	1,246	-0.16%
2018/08/20	3	154.17	3	150.67	150.50	0	1,284	0.00%
2018/08/17	1	167.50	0	0.00	164.00	1	1,242	0.08%
2018/08/16	1	162.50	0	0.00	164.00	1	1,269	0.08%
2018/08/13	5	163.60	1	171.50	166.00	4	1,293	0.31%
2018/08/08	0	0.00	3	181.00	183.00	-3	1,320	-0.23%
2018/08/07	1	178.50	1	178.50	178.50	0	1,327	0.00%
2018/08/06	1	180.50	0	0.00	181.00	1	1,362	0.07%
2018/07/31	1	182.00	0	0.00	179.00	1	1,424	0.07%
2018/07/26	2	178.50	1	177.50	177.50	1	1,416	0.07%
2018/07/24	1	179.50	2	180.00	180.50	-1	1,423	-0.07%
2018/07/23	1	191.00	0	0.00	191.00	1	1,417	0.07%
2018/07/18	1	195.50	1	192.50	194.50	0	1,482	0.00%
2018/07/16	0	0.00	2	194.50	197.00	-2	1,485	-0.13%
2018/07/13	1	191.50	2	193.50	193.00	-1	1,478	-0.07%
2018/07/12	0	0.00	1	186.50	189.00	-1	1,479	-0.07%
2018/07/11	1	181.00	11	178.27	179.00	-10	1,497	-0.67%
2018/07/10	10	179.60	0	0.00	181.50	10	1,507	0.66%
2018/07/09	2	175.50	0	0.00	172.50	2	1,495	0.13%
2018/07/06	0	0.00	1	177.50	173.00	-1	1,487	-0.07%
2018/07/04	1	180.50	1	186.00	180.00	0	1,476	0.00%
2018/07/03	3	188.33	1	187.00	186.50	2	1,478	0.14%
2018/06/28	1	188.00	2	188.50	194.50	-1	1,463	-0.07%
2018/06/27	1	181.50	0	0.00	180.00	1	1,442	0.07%
2018/06/26	1	181.00	0	0.00	184.00	1	1,439	0.07%
2018/06/25	1	191.00	0	0.00	189.50	1	1,431	0.07%
2018/06/21	1	194.00	0	0.00	193.00	1	1,463	0.07%
2018/06/15	3	202.50	0	0.00	202.50	3	1,501	0.20%
2018/06/13	1	205.00	0	0.00	204.00	1	1,527	0.07%
2018/06/08	4	215.25	3	214.67	213.00	1	1,547	0.06%
2018/06/07	2	214.00	1	217.00	215.00	1	1,558	0.06%
2018/06/06	2	214.25	1	215.50	214.50	1	1,593	0.06%
2018/06/05	2	211.75	3	211.67	211.00	-1	1,601	-0.06%
2018/06/04	4	211.00	4	209.88	210.00	0	1,600	0.00%
2018/06/01	4	209.50	3	208.00	208.50	1	1,616	0.06%
2018/05/29	23	217.70	5	216.20	219.00	18	1,591	1.13%
2018/05/28	1	212.00	7	209.21	212.50	-6	1,542	-0.39%
2018/05/24	8	208.25	4	207.50	206.00	4	1,541	0.26%
2018/05/23	1	203.50	2	204.00	204.50	-1	1,529	-0.07%
2018/05/22	3	204.50	1	205.00	201.50	2	1,543	0.13%
2018/05/21	4	203.88	2	203.00	204.00	2	1,585	0.13%
2018/05/18	0	0.00	4	208.25	208.00	-4	1,623	-0.25%
2018/05/17	1	203.50	1	203.00	201.50	0	1,667	0.00%
2018/05/16	5	203.40	1	202.00	200.00	4	1,690	0.24%
2018/05/15	1	213.50	0	0.00	206.00	1	1,714	0.06%
2018/05/14	2	206.25	3	214.67	214.50	-1	1,753	-0.06%
2018/05/11	4	203.13	4	207.00	204.00	0	1,738	0.00%
2018/05/08	1	199.00	1	196.00	193.50	0	1,749	0.00%
2018/05/07	1	196.50	0	0.00	198.50	1	1,793	0.06%
2018/04/25	1	185.00	1	185.50	187.50	0	2,284	0.00%
2018/04/24	0	0.00	1	188.00	191.50	-1	2,421	-0.04%
2018/04/23	3	206.67	2	204.50	200.50	1	2,406	0.04%
2018/04/20	2	211.50	2	208.00	208.50	0	2,458	0.00%
2018/04/19	3	215.83	2	217.50	215.00	1	2,482	0.04%
2018/04/17	1	219.50	0	0.00	214.00	1	2,543	0.04%
2018/04/16	1	228.50	0	0.00	224.00	1	2,546	0.04%
2018/04/11	1	240.50	1	236.00	234.00	0	2,661	0.00%
2018/04/10	0	0.00	1	236.00	235.00	-1	2,758	-0.04%
2018/04/03	1	227.00	1	230.00	228.00	0	2,836	0.00%
2018/04/02	1	230.00	1	231.00	232.00	0	2,850	0.00%
2018/03/31	1	233.50	0	0.00	229.50	1	2,876	0.03%
2018/03/30	2	233.25	1	236.50	232.50	1	2,888	0.03%
2018/03/29	1	232.00	1	234.50	231.00	0	2,912	0.00%
2018/03/28	1	232.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	0	0.00	4	236.63	237.00	-4	2,948	-0.14%
2018/03/26	3	227.33	2	227.75	228.00	1	2,958	0.03%
2018/03/23	2	229.50	1	231.50	227.00	1	2,979	0.03%
2018/03/22	1	248.00	0	0.00	242.00	1	2,956	0.03%
2018/03/21	0	0.00	1	246.50	245.00	-1	2,950	-0.03%
2018/03/19	1	251.00	0	0.00	252.00	1	2,960	0.03%
2018/03/16	1	254.00	1	254.50	250.50	0	2,962	0.00%
2018/03/13	1	246.00	1	248.50	249.00	0	3,069	0.00%
2018/03/12	1	255.00	1	255.50	244.50	0	3,111	0.00%
2018/03/09	2	241.50	3	240.83	248.00	-1	3,085	-0.03%
2018/03/08	2	238.25	3	238.33	236.50	-1	3,072	-0.03%
2018/03/07	0	0.00	4	239.38	236.00	-4	3,074	-0.13%
2018/03/06	2	233.25	2	235.50	233.50	0	3,083	0.00%
2018/03/05	2	235.00	1	233.00	232.00	1	3,121	0.03%
2018/03/01	1	234.00	0	0.00	240.00	1	3,140	0.03%
2018/02/22	0	0.00	2	239.25	236.00	-2	3,185	-0.06%
2018/02/21	1	240.00	0	0.00	240.00	1	3,208	0.03%
2018/02/12	1	215.00	7	217.57	220.00	-6	3,204	-0.19%
2018/02/09	10	197.85	6	201.17	205.50	4	3,266	0.12%
2018/02/08	3	226.33	3	218.50	217.00	0	3,335	0.00%
2018/02/07	2	231.75	2	229.75	229.00	0	3,440	0.00%
2018/02/06	3	225.00	1	224.00	221.50	2	3,433	0.06%
2018/02/05	1	242.50	1	245.50	246.00	0	3,379	0.00%
2018/02/01	1	260.00	0	0.00	256.00	1	3,386	0.03%
2018/01/31	2	263.00	3	261.33	260.00	-1	3,365	-0.03%
2018/01/30	1	261.50	1	259.50	258.00	0	3,335	0.00%
2018/01/29	1	272.00	1	276.00	269.00	0	3,294	0.00%
2018/01/25	6	280.33	6	280.17	273.50	0	3,238	0.00%
2018/01/24	5	279.70	2	282.00	280.00	3	3,199	0.09%
2018/01/23	7	277.50	6	281.92	279.50	1	3,148	0.03%
2018/01/22	1	261.00	2	262.25	273.50	-1	2,995	-0.03%
2018/01/19	0	0.00	1	244.00	249.00	-1	2,870	-0.03%
2018/01/18	5	243.70	6	243.75	243.00	-1	2,824	-0.04%
2018/01/17	0	0.00	2	238.00	239.00	-2	2,715	-0.07%
2018/01/16	1	235.00	0	0.00	234.50	1	2,692	0.04%
2018/01/15	2	232.00	3	233.00	230.50	-1	2,631	-0.04%
2018/01/12	2	230.00	17	228.18	231.00	-15	2,612	-0.57%
2018/01/11	0	0.00	1	224.50	224.50	-1	2,565	-0.04%
2018/01/10	0	0.00	1	227.50	225.00	-1	2,561	-0.04%
2018/01/09	2	230.00	0	0.00	233.00	2	2,555	0.08%
2018/01/08	0	0.00	1	233.50	228.50	-1	2,562	-0.04%
2018/01/05	1	232.00	1	226.00	227.00	0	2,518	0.00%
2018/01/04	1	222.50	11	228.50	230.00	-10	2,498	-0.40%
2018/01/03	6	215.58	5	219.10	219.50	1	2,423	0.04%
2018/01/02	2	208.75	0	0.00	207.00	2	2,378	0.08%