京鼎 (3413)-台新-中壢券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	288.50	0	0.00	288.00	0	2,211	0.00%
2024/04/24	1	289.00	0	0.00	292.00	1	2,210	0.05%
2024/04/23	0	0.00	0.3	282.00	284.00	-0.3	2,208	-0.01%
2024/04/22	0.1	286.50	0	0.00	279.00	0.1	2,204	0.00%
2024/04/18	2	295.24	0	0.00	294.00	2	2,134	0.09%
2024/04/16	0	293.50	0.1	294.00	295.50	-0.1	2,086	0.00%
2024/04/15	0	0.00	1	310.50	305.00	-1	2,079	-0.05%
2024/04/12	0	0.00	0.1	313.50	307.50	-0.1	2,064	0.00%
2024/04/11	1	296.00	0	0.00	296.00	1	2,027	0.05%
2024/04/09	0.3	300.00	0	0.00	297.00	0.3	2,000	0.01%
2024/04/03	0.4	307.71	0	0.00	308.00	0.4	1,998	0.02%
2024/04/02	1	318.50	1	314.00	314.00	0	1,973	0.00%
2024/03/29	0.2	295.29	1	295.00	297.00	-0.8	1,912	-0.04%
2024/03/28	1.1	300.10	3	300.50	299.50	-2	1,878	-0.10%
2024/03/27	2	311.25	1.4	310.68	307.50	0.6	1,846	0.03%
2024/03/26	7	312.29	1	299.50	299.50	6	1,797	0.33%
2024/03/25	0	296.00	0	0.00	297.50	0	1,728	0.00%
2024/03/22	1	297.50	2.2	292.92	297.50	-1.2	1,707	-0.07%
2024/03/21	0	295.50	0	0.00	294.00	0	1,676	0.00%
2024/03/20	2	289.25	6	290.08	290.00	-4	1,628	-0.25%
2024/03/19	2.2	285.94	6	288.00	291.50	-3.8	1,580	-0.24%
2024/03/15	1	268.50	2.1	270.05	270.00	-1.1	1,435	-0.08%
2024/03/14	0	0.00	3.1	261.31	263.00	-3.1	1,324	-0.23%
2024/03/13	1	248.00	0	0.00	246.50	1	1,239	0.08%
2024/03/12	1	245.00	0	0.00	248.50	1	1,206	0.08%
2024/03/11	2	244.50	1	246.50	244.00	1	1,186	0.08%
2024/03/08	1	248.50	0	0.00	248.00	1	1,161	0.09%
2024/03/06	1.1	250.64	2	254.25	255.00	-0.9	1,078	-0.08%
2024/03/05	1	249.00	1	252.00	252.50	0	1,055	0.00%
2024/03/04	2	255.50	2	255.75	257.00	0	1,030	0.00%
2024/03/01	1	245.00	4	247.38	247.50	-3	979	-0.31%
2024/02/29	3	240.67	0	0.00	240.00	3	946	0.32%
2024/02/27	1	245.50	0.2	244.00	244.00	0.9	924	0.09%
2024/02/26	6	252.67	3	255.83	248.50	3	904	0.33%
2024/02/23	5	251.00	3.2	251.97	250.00	1.8	848	0.21%
2024/02/22	2.2	242.28	7	241.00	245.00	-4.9	789	-0.61%
2024/02/21	1	229.00	0	0.00	230.00	1	734	0.14%
2024/02/20	1	235.50	1	234.00	231.00	0	726	0.00%
2024/02/16	0	0.00	5.1	234.73	233.50	-5.1	695	-0.73%
2024/02/05	1	212.50	0	0.00	212.50	1	621	0.16%
2024/01/30	0	0.00	1	218.50	217.50	-1	595	-0.17%
2024/01/26	1	213.00	3	215.50	213.50	-2	579	-0.35%
2024/01/25	0	0.00	1	218.00	217.50	-1	568	-0.18%
2024/01/24	1	212.50	0	0.00	213.00	1	552	0.18%
2024/01/23	0	0.00	1	215.00	215.00	-1	546	-0.18%
2024/01/22	1	211.00	10	214.65	211.00	-9	533	-1.69%
2024/01/18	0.2	204.00	0	0.00	203.50	0.2	493	0.03%
2024/01/17	4	205.75	1	203.50	203.50	3	488	0.61%
2024/01/12	1	207.50	0	0.00	207.00	1	465	0.21%
2024/01/11	0	0.00	1	210.50	210.00	-1	462	-0.22%
2024/01/08	0.1	205.00	0	0.00	204.50	0.1	437	0.01%
2024/01/03	1	207.50	0	0.00	207.00	1	429	0.23%
2024/01/02	0	0.00	2	210.25	210.50	-2	426	-0.47%
2023/12/29	0	0.00	5.1	210.39	210.50	-5.1	416	-1.22%
2023/12/26	0	0.00	0.3	200.00	201.50	-0.3	356	-0.08%
2023/12/19	1	203.00	0	0.00	201.00	1	351	0.28%
2023/12/14	0	0.00	1	206.00	205.50	-1	334	-0.30%
2023/12/08	1	194.00	0	0.00	193.50	1	291	0.34%
2023/12/07	1	194.00	0	0.00	193.00	1	293	0.34%
2023/12/06	1	195.50	0	0.00	195.00	1	295	0.34%
2023/12/01	1	198.00	0	0.00	198.00	1	315	0.32%
2023/11/30	1	197.00	1	197.50	197.50	0	314	0.00%
2023/11/29	2	197.75	0	0.00	197.50	2	314	0.64%
2023/11/27	1	196.50	0	0.00	195.50	1	326	0.31%
2023/11/24	1	198.00	0	0.00	197.50	1	323	0.31%
2023/11/15	1	192.50	0	0.00	192.50	1	316	0.32%
2023/11/10	2	185.25	0	0.00	185.00	2	311	0.64%
2023/11/09	0	0.00	1	186.50	186.50	-1	314	-0.32%
2023/11/08	1	187.00	0	0.00	187.00	1	327	0.31%
2023/11/07	1	187.00	0	0.00	186.00	1	333	0.30%
2023/08/28	2	179.25	0	0.00	179.50	2	621	0.32%
2023/08/08	0	0.00	1	180.00	178.50	-1	582	-0.17%
2023/07/31	0.2	185.50	0	0.00	184.50	0.2	577	0.03%
2023/07/28	0	0.00	0.2	190.50	188.00	-0.2	569	-0.04%
2023/07/27	1	183.00	0	0.00	183.50	1	556	0.18%
2023/07/24	1	181.00	0	0.00	181.00	1	555	0.18%
2023/07/17	0	0.00	1	186.00	185.50	-1	563	-0.18%
2023/07/14	0	0.00	3	186.50	186.50	-3	566	-0.53%
2023/07/13	0	0.00	0.9	186.00	184.00	-0.9	569	-0.15%
2023/07/10	0.1	181.00	0	0.00	181.00	0.1	565	0.02%
2023/07/06	2.1	185.07	0	0.00	185.50	2.1	555	0.38%
2023/07/05	0	0.00	2	190.00	188.00	-2	543	-0.37%
2023/07/04	0	0.00	1	190.00	190.00	-1	536	-0.19%
2023/07/03	0	0.00	2	191.50	191.00	-2	532	-0.38%
2023/06/20	0.6	204.00	0	0.00	204.00	0.6	445	0.12%
2023/06/19	0.1	204.00	1	204.50	203.50	-0.9	446	-0.20%
2023/06/16	1	202.00	0	0.00	202.50	1	442	0.23%
2023/06/15	1	206.00	1	204.50	205.00	0	433	0.00%
2023/06/14	0	0.00	2	206.00	205.00	-2	423	-0.47%
2023/06/13	2	202.75	1	202.50	202.50	1	408	0.24%
2023/06/12	1	200.50	1	201.00	201.00	0	388	0.00%
2023/06/09	0.2	197.00	1	197.00	196.50	-0.8	359	-0.22%
2023/06/08	1	196.50	1	196.50	195.50	0	361	0.00%
2023/06/07	0	0.00	22	195.52	195.50	-22	368	-5.98%
2023/06/06	20	194.00	1	195.50	194.00	19	378	5.02%
2023/06/05	1.3	196.90	19	197.00	196.50	-17.8	388	-4.56%
2023/06/02	19	195.50	0	0.00	195.50	19	415	4.57%
2023/06/01	1	195.00	1	195.00	195.00	0	426	0.00%
2023/05/29	0	0.00	2	192.00	193.00	-2	430	-0.46%
2023/05/26	1	191.00	0	0.00	190.50	1	438	0.23%
2023/05/25	0	0.00	2	188.75	190.00	-2	438	-0.46%
2023/05/23	2	188.00	0	0.00	187.50	2	438	0.46%
2023/05/22	0	0.00	2	187.50	187.50	-2	437	-0.46%
2023/05/18	0	0.00	2	189.50	188.50	-2	442	-0.45%
2023/05/17	0	0.00	1	187.50	187.00	-1	444	-0.22%
2023/05/11	1	186.50	0	0.00	186.00	1	459	0.22%
2023/05/10	2	187.75	0	0.00	188.00	2	472	0.42%
2023/05/09	3	189.00	0	0.00	190.00	3	474	0.63%
2023/05/08	1	189.00	9	190.28	191.00	-8	473	-1.69%
2023/05/03	1	186.50	1	187.50	187.00	0	490	0.00%
2023/04/26	1	182.50	1	184.00	185.00	0	501	0.00%
2023/04/25	0	185.50	0	0.00	185.00	0	500	0.00%
2023/04/24	4	188.38	0	0.00	188.00	4	493	0.81%
2023/04/21	0.2	191.00	0	0.00	190.00	0.2	491	0.04%
2023/04/19	2	192.25	0	0.00	191.00	2	491	0.41%
2023/04/18	1	194.50	0	0.00	194.00	1	489	0.20%
2023/04/10	3	198.50	0	0.00	198.50	3	494	0.61%
2023/04/06	1	196.50	0	0.00	196.50	1	491	0.20%
2023/03/31	0	0.00	1	199.00	198.00	-1	492	-0.20%
2023/03/30	0	0.00	3	197.50	197.00	-3	494	-0.61%
2023/03/28	2	196.00	0	0.00	195.50	2	501	0.40%
2023/03/27	4	198.75	0	0.00	198.50	4	504	0.79%
2023/03/24	0	0.00	3	200.33	201.00	-3	510	-0.59%
2023/03/22	0	0.00	1	198.50	197.50	-1	503	-0.20%
2023/03/21	0	0.00	1	196.00	197.50	-1	502	-0.20%
2023/03/20	0	0.00	1	194.50	195.50	-1	508	-0.20%
2023/03/17	1	192.00	5	194.00	192.50	-4	513	-0.78%
2023/03/16	6	191.92	0	0.00	191.50	6	507	1.18%
2023/03/15	0	0.00	6	194.50	193.00	-6	509	-1.18%
2023/03/14	2	191.75	0	0.00	192.50	2	513	0.39%
2023/03/13	0	0.00	5	193.60	194.00	-5	521	-0.96%
2023/03/10	5	195.10	0	0.00	194.00	5	523	0.96%
2023/03/09	2	198.50	0	0.00	196.50	2	518	0.39%
2023/03/08	5	200.40	1	200.00	200.00	4	504	0.79%
2023/03/07	7	205.79	2	204.25	202.50	5	493	1.01%
2023/03/06	0	0.00	2	210.50	210.00	-2	464	-0.43%
2023/03/02	1	205.00	0	0.00	205.00	1	460	0.22%
2023/03/01	2	207.00	0	0.00	206.00	2	460	0.43%
2023/02/24	2	207.25	1	206.50	207.50	1	447	0.22%
2023/02/23	0	0.00	3	203.67	204.50	-3	440	-0.68%
2023/02/22	3	202.00	0	0.00	200.00	3	442	0.68%
2023/02/17	1	201.50	2	202.00	201.50	-1	475	-0.21%
2023/02/16	2	203.25	1	204.00	203.50	1	487	0.21%
2023/02/15	1	200.50	4	202.13	201.50	-3	510	-0.59%
2023/02/14	3	202.83	1	204.50	202.00	2	521	0.38%
2023/02/13	1	203.00	1	204.00	204.00	0	552	0.00%
2023/02/09	2	200.25	0	0.00	200.50	2	560	0.36%
2023/02/08	0	0.00	3	204.33	202.50	-3	566	-0.53%
2023/02/07	2	197.75	0	0.00	198.50	2	552	0.36%
2023/02/06	1	195.00	1	195.00	196.00	0	553	0.00%
2023/02/03	2	197.25	2	195.25	195.00	0	556	0.00%
2023/02/01	1	195.00	0	0.00	195.00	1	545	0.18%
2023/01/30	1	189.50	2	190.00	190.00	-1	542	-0.18%
2023/01/17	0	0.00	1	186.00	186.00	-1	547	-0.18%
2023/01/16	3	185.00	0	0.00	185.50	3	555	0.54%
2023/01/13	1	185.50	0	0.00	185.00	1	566	0.18%
2023/01/06	0	0.00	1	185.00	185.50	-1	593	-0.17%
2023/01/05	1	183.00	1	185.50	183.50	0	600	0.00%
2023/01/03	0	0.00	1	179.50	181.50	-1	623	-0.16%
2022/12/28	2	180.00	1	181.00	178.00	1	628	0.16%
2022/12/23	1	183.00	0	0.00	183.50	1	635	0.16%
2022/12/22	0	0.00	2	187.25	186.50	-2	645	-0.31%
2022/12/21	1	182.50	1	184.00	184.50	0	656	0.00%
2022/12/20	2	186.25	2	187.50	182.50	0	656	0.00%
2022/12/12	1	195.00	0	0.00	194.50	1	659	0.15%
2022/12/09	1	196.00	0	0.00	197.00	1	667	0.15%
2022/12/02	1	196.00	0	0.00	196.50	1	742	0.13%
2022/11/18	0	0.00	1	188.00	187.00	-1	712	-0.14%
2022/11/11	0	0.00	1	185.50	183.50	-1	676	-0.15%
2022/11/09	0	0.00	1	183.00	182.00	-1	639	-0.16%
2022/11/01	2	167.75	0	0.00	170.00	2	582	0.34%
2022/10/27	0	0.00	0.1	167.00	168.00	-0.1	570	-0.01%
2022/10/26	0	0.00	3	164.17	164.50	-3	566	-0.53%
2022/10/25	5	162.70	0	0.00	162.50	5	562	0.89%
2022/10/20	0.1	171.50	0	0.00	180.50	0.1	538	0.01%
2022/10/19	0	0.00	5	176.10	173.50	-5	534	-0.93%
2022/10/12	5	174.50	0	0.00	174.50	5	512	0.98%
2022/09/30	1	177.50	0	0.00	184.50	1	506	0.20%
2022/09/28	0	183.50	0	0.00	184.00	0	497	0.00%
2022/09/26	0	196.50	1	200.00	194.00	-1	487	-0.20%
2022/09/23	1	202.00	1	204.00	202.50	0	488	0.00%
2022/09/22	1	205.00	1	205.50	205.50	0	489	0.00%
2022/09/21	1	207.50	1	209.00	208.00	0	489	0.00%
2022/09/20	1	208.00	1	209.50	208.50	0	490	0.00%
2022/09/19	2	209.00	2	207.50	206.50	0	493	0.00%
2022/09/16	1	208.00	0	0.00	207.00	1	487	0.21%
2022/09/15	2	217.00	1	217.50	213.50	1	483	0.21%
2022/09/13	5	216.40	5	216.00	219.00	0	452	0.00%
2022/09/12	3	205.50	1	205.00	205.00	2	406	0.49%
2022/09/02	1	200.50	0	0.00	200.50	1	421	0.24%
2022/09/01	0	0.00	6	203.75	200.00	-6	419	-1.43%
2022/08/24	1	207.00	0	0.00	206.00	1	408	0.24%
2022/08/22	0	0.00	2	207.75	205.00	-2	416	-0.48%
2022/08/19	2	208.50	0	0.00	210.00	2	412	0.48%
2022/08/16	1	206.50	1	204.00	204.50	0	400	0.00%
2022/08/15	1	205.00	0	0.00	206.50	1	397	0.25%
2022/08/12	0	0.00	1	207.00	207.00	-1	392	-0.25%
2022/07/07	5	169.00	5	171.00	172.50	0	531	0.00%
2022/07/01	1	172.00	0	0.00	172.00	1	619	0.16%
2022/06/24	0	0.00	6	186.25	186.50	-6	624	-0.96%
2022/06/23	6	183.92	0	0.00	184.00	6	627	0.96%
2022/06/17	2	199.00	0	0.00	198.50	2	656	0.30%
2022/06/16	0	0.00	2	205.50	203.50	-2	665	-0.30%
2022/06/15	2	207.50	0	0.00	208.00	2	684	0.29%
2022/06/13	0	0.00	10	210.75	210.50	-10	700	-1.43%
2022/06/10	0	0.00	2	219.25	219.50	-2	703	-0.28%
2022/06/07	9	220.94	0	0.00	220.00	9	733	1.23%
2022/06/06	3	221.33	0	0.00	222.50	3	745	0.40%
2022/06/02	0	0.00	1	223.50	222.50	-1	773	-0.13%
2022/05/31	1	221.50	0	0.00	222.50	1	795	0.13%
2022/05/18	0	0.00	0.1	217.50	216.50	-0.1	862	-0.01%
2022/05/10	0.1	202.50	0	0.00	206.00	0.1	911	0.01%
2022/04/14	0	0.00	1	233.00	230.50	-1	1,712	-0.06%
2022/04/12	2	232.00	2	233.50	234.50	0	1,729	0.00%
2022/04/01	0	0.00	1	232.00	234.00	-1	1,858	-0.05%
2022/03/23	2	234.50	2	236.50	235.00	0	1,945	0.00%
2022/03/22	0	0.00	2	234.75	234.50	-2	1,936	-0.10%
2022/03/21	0	0.00	1	230.00	230.00	-1	1,924	-0.05%
2022/03/14	0	0.00	1	213.00	214.50	-1	1,996	-0.05%
2022/03/08	1	200.00	1	199.50	198.50	0	2,050	0.00%
2022/03/07	2	205.00	0	0.00	203.00	2	2,047	0.10%
2022/03/02	2	212.75	0	0.00	216.00	2	2,052	0.10%
2022/03/01	0	0.00	2	217.50	219.00	-2	2,044	-0.10%
2022/02/25	2	215.75	0	0.00	215.50	2	2,037	0.10%
2022/02/22	0	0.00	6	218.17	219.00	-6	2,028	-0.30%
2022/02/18	1	221.00	0	0.00	222.50	1	2,033	0.05%
2022/02/17	1	224.00	1	225.00	225.00	0	2,072	0.00%
2022/02/16	0	0.00	1	225.00	221.00	-1	2,075	-0.05%
2022/02/15	3	219.00	0	0.00	218.00	3	2,088	0.14%
2022/02/14	1	218.50	8	219.75	219.00	-7	2,124	-0.33%
2022/02/11	2	225.50	0	0.00	225.00	2	2,119	0.09%
2022/02/09	4	227.25	0	0.00	230.50	4	2,118	0.19%
2022/02/08	2	227.50	0	0.00	228.50	2	2,125	0.09%
2022/02/07	4	225.50	0	0.00	230.00	4	2,144	0.19%
2022/01/25	0	0.00	6	230.00	223.00	-6	2,131	-0.28%
2022/01/24	2	230.25	3	230.67	231.50	-1	2,112	-0.05%
2022/01/21	1	240.50	2	237.75	235.00	-1	2,090	-0.05%
2022/01/20	0	0.00	5	241.20	245.50	-5	2,041	-0.24%
2022/01/19	15	248.77	2	249.75	246.50	13	1,993	0.65%
2022/01/18	2	259.25	4	259.88	264.50	-2	1,881	-0.11%
2022/01/17	1	259.00	5	260.00	259.00	-4	1,769	-0.23%
2022/01/13	5	253.20	0	0.00	245.00	5	1,564	0.32%
2022/01/11	0	242.00	0	0.00	242.00	0	1,425	0.00%
2021/12/30	2	259.25	2	255.25	255.00	0	1,194	0.00%
2021/12/29	1	261.50	1	259.50	258.00	0	1,153	0.00%
2021/12/27	0	0.00	1	242.50	248.50	-1	1,063	-0.09%
2021/12/23	0	0.00	1	240.50	243.00	-1	1,038	-0.10%
2021/12/08	0	0.00	2	240.00	242.00	-2	934	-0.21%
2021/12/06	0	0.00	1	237.00	235.50	-1	854	-0.12%
2021/12/03	2	234.50	9	229.61	234.00	-7	833	-0.84%
2021/12/02	8	226.50	1	229.00	225.00	7	797	0.88%
2021/11/30	1	225.50	0	0.00	224.00	1	758	0.13%
2021/11/24	0	0.00	1	215.00	215.00	-1	727	-0.14%
2021/11/23	1	216.00	0	0.00	214.50	1	728	0.14%
2021/11/22	0	0.00	1	219.00	219.00	-1	726	-0.14%
2021/11/16	1	235.00	0	0.00	226.00	1	720	0.14%
2021/11/15	1	232.00	0	0.00	230.00	1	688	0.15%
2021/11/12	0	0.00	1	226.00	226.00	-1	673	-0.15%
2021/11/11	1	225.00	0	0.00	224.00	1	657	0.15%
2021/11/10	0	0.00	4	215.38	216.50	-4	622	-0.64%
2021/10/28	1	204.00	0	0.00	202.50	1	567	0.18%
2021/10/05	1	196.00	0	0.00	198.00	1	978	0.10%
2021/10/01	1	203.00	0	0.00	199.50	1	987	0.10%
2021/09/16	0	0.00	1	208.00	207.50	-1	1,159	-0.09%
2021/08/10	0.1	225.45	1	226.50	226.00	-0.9	1,752	-0.05%
2021/08/09	2	231.50	0	0.00	229.00	2	1,781	0.11%
2021/08/02	0	0.00	0.2	237.00	241.00	-0.2	1,965	-0.01%
2021/07/30	0	0.00	1	234.00	233.00	-1	1,992	-0.05%
2021/07/29	0	0.00	0.2	235.00	237.00	-0.2	2,010	-0.01%
2021/07/28	1.2	227.50	0	0.00	233.00	1.2	2,026	0.06%
2021/07/23	2.2	237.68	0	0.00	237.00	2.2	2,096	0.10%
2021/07/22	0	0.00	1	236.00	238.00	-1	2,104	-0.05%
2021/07/21	1	233.50	5	234.50	234.50	-4	2,113	-0.19%
2021/07/16	1	251.50	0	0.00	252.00	1	2,155	0.05%
2021/07/15	2	258.75	0	0.00	258.00	2	2,161	0.09%
2021/07/14	2	263.75	1	265.00	263.50	1	2,149	0.05%
2021/07/13	6	260.25	10	262.50	263.50	-4	2,148	-0.19%
2021/07/12	0	0.00	2	248.25	251.50	-2	2,118	-0.09%
2021/07/09	1	236.00	1	240.00	240.50	0	2,111	0.00%
2021/07/08	1	241.50	0	0.00	241.00	1	2,181	0.05%
2021/07/06	0	0.00	1	247.50	245.50	-1	2,273	-0.04%
2021/06/30	0	0.00	1	244.50	238.50	-1	2,693	-0.04%
2021/06/29	0	0.00	2	239.50	241.00	-2	2,706	-0.07%
2021/06/28	1	235.00	1	232.50	232.50	0	2,697	0.00%
2021/06/25	0	0.00	3	238.50	237.50	-3	2,701	-0.11%
2021/06/23	0	0.00	1	230.00	232.50	-1	2,749	-0.04%
2021/06/21	1	232.50	1	228.50	223.00	0	2,853	0.00%
2021/06/17	0	0.00	5	233.50	234.50	-5	2,843	-0.18%
2021/06/16	2	233.25	0	0.00	230.50	2	2,854	0.07%
2021/06/15	1	235.00	0	0.00	236.00	1	2,857	0.03%
2021/06/11	6	236.25	0	0.00	237.50	6	2,855	0.21%
2021/06/10	3	233.50	3	238.50	239.00	0	2,820	0.00%
2021/06/07	0	0.00	3	227.50	230.50	-3	2,825	-0.11%
2021/06/04	0	0.00	1	229.00	229.00	-1	2,838	-0.04%
2021/06/03	0	0.00	3	229.83	232.00	-3	2,864	-0.10%
2021/06/02	5	233.30	0	0.00	228.00	5	2,879	0.17%
2021/06/01	4	235.75	4	236.25	243.50	0	2,838	0.00%
2021/05/31	0	0.00	1	235.50	234.00	-1	2,814	-0.04%
2021/05/28	2	230.25	1	233.00	229.00	1	2,809	0.04%
2021/05/25	0	0.00	3	226.50	227.50	-3	2,852	-0.11%
2021/05/21	1	214.00	1	221.00	218.00	0	2,899	0.00%
2021/05/17	1	191.00	0	0.00	191.00	1	3,016	0.03%
2021/05/13	1	187.50	1	193.50	205.50	0	3,008	0.00%
2021/05/12	8	197.25	3	200.83	193.50	5	2,960	0.17%
2021/05/11	4	206.50	2	203.25	208.00	2	2,941	0.07%
2021/05/07	0	0.00	2	219.75	225.50	-2	2,911	-0.07%
2021/05/04	2	215.00	3	216.17	216.50	-1	2,975	-0.03%
2021/05/03	4.1	228.24	0	0.00	225.00	4.1	2,989	0.14%
2021/04/29	0	0.00	1	240.00	239.50	-1	3,110	-0.03%
2021/04/27	2	242.50	0	0.00	241.00	2	3,317	0.06%
2021/04/22	1	242.00	5	242.90	242.00	-4	3,476	-0.12%
2021/04/21	1	244.50	2	248.00	250.00	-1	3,468	-0.03%
2021/04/19	1	244.00	0	0.00	243.50	1	3,479	0.03%
2021/04/16	3	250.67	0	0.00	246.00	3	3,505	0.09%
2021/04/14	1	256.50	1	251.00	257.00	0	3,437	0.00%
2021/04/13	2	265.00	0	0.00	263.50	2	3,400	0.06%
2021/04/12	2	269.25	1	274.50	274.50	1	3,362	0.03%
2021/04/09	4	269.63	0	0.00	272.00	4	3,353	0.12%
2021/04/08	5	273.90	6	276.33	280.50	-1	3,287	-0.03%
2021/04/07	13	262.08	12.2	262.71	273.00	0.9	3,197	0.03%
2021/04/06	0	0.00	3	256.83	258.50	-3	3,015	-0.10%
2021/03/31	1	233.00	0	0.00	233.00	1	2,831	0.04%
2021/03/19	2	224.00	0	0.00	228.50	2	2,612	0.08%
2021/03/15	1	223.50	0	0.00	223.50	1	2,664	0.04%
2021/03/08	1	227.50	0	0.00	223.50	1	2,941	0.03%
2021/02/26	1	242.00	0	0.00	241.00	1	2,971	0.03%
2021/02/25	0	0.00	1	259.50	254.00	-1	3,015	-0.03%
2021/02/24	0	0.00	5	251.30	258.50	-5	3,006	-0.17%
2021/02/22	6	249.83	0	0.00	250.00	6	3,010	0.20%
2021/02/19	0	0.00	1	252.00	251.50	-1	2,999	-0.03%
2021/02/18	0.1	242.00	0	0.00	244.50	0.1	2,995	0.00%
2021/02/17	0	0.00	1.1	243.17	245.00	-1.1	3,048	-0.04%
2021/02/05	1	223.50	0	0.00	223.00	1	3,004	0.03%
2021/01/29	2	222.00	0	0.00	216.00	2	3,035	0.07%
2021/01/26	12	250.17	10	242.00	232.00	2	2,978	0.07%
2021/01/22	1	247.50	1	252.00	252.00	0	2,836	0.00%
2021/01/21	8	244.44	12.1	242.92	248.50	-4.1	2,676	-0.15%
2021/01/20	1	227.50	3.1	230.53	226.00	-2.1	2,539	-0.08%
2021/01/19	1	227.00	0	0.00	223.00	1	2,438	0.04%
2021/01/18	0.2	225.50	0	0.00	225.50	0.2	2,414	0.01%
2021/01/15	3	234.50	69	232.68	230.00	-66	2,378	-2.77%
2021/01/14	0	0.00	1	231.50	231.50	-1	2,207	-0.05%
2021/01/13	71	229.98	9	229.00	229.00	62	2,165	2.86%
2021/01/12	22	230.82	31	226.10	224.00	-9	2,136	-0.42%
2021/01/11	16	229.09	3	231.17	226.50	13	2,098	0.62%
2021/01/07	1	224.50	1	223.00	223.00	0	2,017	0.00%
2021/01/05	0	0.00	1	217.50	218.50	-1	1,947	-0.05%
2021/01/04	1	215.50	0	0.00	219.50	1	1,935	0.05%
2020/12/31	0	0.00	1	210.00	210.00	-1	1,895	-0.05%
2020/12/18	1	211.00	0	0.00	210.50	1	1,964	0.05%
2020/12/15	1	223.00	2	214.00	214.00	-1	1,946	-0.05%
2020/12/10	0	0.00	3	225.50	227.00	-3	1,896	-0.16%
2020/12/09	3	228.83	1	232.00	230.50	2	1,870	0.11%
2020/12/08	4	219.50	4	227.00	227.50	0	1,832	0.00%
2020/12/07	6	226.00	2	228.75	222.50	4	1,785	0.22%
2020/12/04	25	218.58	22	220.32	221.00	3	1,721	0.17%
2020/12/03	1	216.00	25.2	214.84	215.50	-24.2	1,631	-1.48%
2020/12/02	3	209.00	1	206.50	206.50	2	1,536	0.13%
2020/12/01	0	0.00	1	204.50	205.50	-1	1,508	-0.07%
2020/11/30	20	212.00	0	0.00	204.50	20	1,525	1.31%
2020/11/26	0	0.00	2	205.50	205.00	-2	1,490	-0.13%
2020/11/25	1	207.50	2	205.75	204.00	-1	1,490	-0.07%
2020/11/24	7	210.79	5	212.20	209.50	2	1,471	0.14%
2020/11/20	1	205.00	5	207.00	207.00	-4	1,431	-0.28%
2020/11/18	0	0.00	2	202.00	202.50	-2	1,371	-0.15%
2020/11/16	2	205.50	2	197.00	204.00	0	1,391	0.00%
2020/11/13	2	191.50	2	194.75	195.00	0	1,329	0.00%
2020/11/06	0	0.00	1	184.00	183.50	-1	1,429	-0.07%
2020/11/02	1	171.00	0	0.00	172.50	1	1,617	0.06%
2020/10/26	0	0.00	2	183.50	180.50	-2	1,823	-0.11%
2020/10/19	0	0.00	4	183.00	182.50	-4	2,289	-0.17%
2020/10/16	3	179.00	0	0.00	179.00	3	2,312	0.13%
2020/10/15	3	184.67	0	0.00	184.50	3	2,356	0.13%
2020/10/12	0	0.00	3	181.00	181.00	-3	2,484	-0.12%
2020/10/07	1	180.00	1	180.50	182.00	0	2,577	0.00%
2020/10/05	0	0.00	2	181.50	179.00	-2	2,821	-0.07%
2020/09/30	0	0.00	2	177.25	179.50	-2	3,034	-0.07%
2020/09/29	1	176.00	0	0.00	176.00	1	3,088	0.03%
2020/09/24	0	0.00	1	181.50	183.50	-1	3,243	-0.03%
2020/09/22	1	183.50	0	0.00	184.50	1	3,541	0.03%
2020/09/21	1	188.00	0	0.00	187.00	1	3,569	0.03%
2020/09/17	0	0.00	2	189.75	191.50	-2	3,651	-0.05%
2020/09/16	0	0.00	27	190.00	188.50	-27	3,771	-0.72%
2020/09/15	2	188.50	10	190.00	188.00	-8	3,795	-0.21%
2020/09/11	1	185.00	0	0.00	183.00	1	3,832	0.03%
2020/09/10	1	185.50	1	183.50	183.50	0	3,850	0.00%
2020/09/09	0	0.00	1	185.00	185.50	-1	3,855	-0.03%
2020/09/08	0	0.00	2	187.00	187.50	-2	3,847	-0.05%
2020/09/07	39	188.09	0	0.00	186.00	39	3,857	1.01%
2020/09/04	1	189.50	3	189.17	190.50	-2	3,882	-0.05%
2020/09/03	0	0.00	39	194.26	194.00	-39	3,903	-1.00%
2020/09/01	2	190.50	1	192.00	192.50	1	3,902	0.03%
2020/08/31	38	191.00	0	0.00	191.00	38	3,932	0.97%
2020/08/28	5	192.00	1	191.50	192.00	4	3,959	0.10%
2020/08/25	0	0.00	2	190.00	192.50	-2	3,971	-0.05%
2020/08/24	1	186.50	2	186.00	187.00	-1	3,959	-0.03%
2020/08/21	5	185.00	5	185.30	184.50	0	3,957	0.00%
2020/08/20	3	185.83	1	197.00	182.50	2	3,937	0.05%
2020/08/19	2	200.25	2	197.75	198.00	0	3,897	0.00%
2020/08/18	2	204.50	1	204.50	204.50	1	3,885	0.03%
2020/08/17	1	207.00	2	209.75	207.50	-1	3,883	-0.03%
2020/08/14	1	200.00	2	199.25	204.50	-1	3,885	-0.03%
2020/08/13	1	197.50	0	0.00	197.00	1	3,859	0.03%
2020/08/12	4	197.88	1	198.50	200.50	3	3,805	0.08%
2020/08/10	1	218.00	0	0.00	212.00	1	3,868	0.03%
2020/08/07	6	218.83	1	222.00	217.50	5	3,937	0.13%
2020/08/06	3	221.17	2	223.75	223.00	1	3,942	0.03%
2020/08/05	2	216.00	0	0.00	217.00	2	3,865	0.05%
2020/08/04	0	0.00	3	215.17	217.00	-3	3,847	-0.08%
2020/08/03	5	210.40	5	209.50	208.50	0	3,839	0.00%
2020/07/31	1	204.50	1	205.00	207.50	0	3,803	0.00%
2020/07/30	1	203.50	0	0.00	204.50	1	3,817	0.03%
2020/07/29	2	204.50	2	202.75	203.50	0	3,835	0.00%
2020/07/28	6	210.25	3	209.50	202.50	3	3,853	0.08%
2020/07/27	0	0.00	3	207.33	209.00	-3	3,798	-0.08%
2020/07/24	32	209.02	51	206.05	207.00	-19	3,735	-0.51%
2020/07/23	23	212.20	4	208.88	211.50	19	3,698	0.51%
2020/07/22	0	0.00	1	200.50	202.00	-1	3,636	-0.03%
2020/07/21	3	200.33	0	0.00	201.50	3	3,689	0.08%
2020/07/20	1	200.00	1	194.00	195.00	0	3,660	0.00%
2020/07/16	1	195.50	2	206.00	200.00	-1	3,625	-0.03%
2020/07/15	0	0.00	1	203.00	204.00	-1	3,592	-0.03%
2020/07/13	1	209.50	1	217.00	212.00	0	3,696	0.00%
2020/07/10	2	214.00	3.1	223.48	214.00	-1.1	3,636	-0.03%
2020/07/09	4	225.25	6	225.83	228.00	-2	3,519	-0.06%
2020/07/08	3	203.67	5	206.00	207.50	-2	3,364	-0.06%
2020/07/07	0	0.00	1	200.50	198.00	-1	3,350	-0.03%
2020/07/06	4	198.63	5	200.80	201.50	-1	3,364	-0.03%
2020/07/03	1	193.00	1	196.00	194.00	0	3,374	0.00%
2020/07/02	3	186.33	1	193.00	193.00	2	3,353	0.06%
2020/07/01	30	185.62	47	183.38	184.50	-17	3,263	-0.52%
2020/06/29	2	176.00	0	0.00	174.50	2	3,048	0.07%
2020/06/24	20	177.80	3	177.67	177.50	17	3,050	0.56%
2020/06/23	26	177.81	26	175.56	173.00	0	3,021	0.00%
2020/06/19	1	177.00	3	176.83	173.00	-2	2,991	-0.07%
2020/06/17	1	175.00	3	174.33	175.00	-2	2,973	-0.07%
2020/06/15	2	168.00	0	0.00	164.00	2	2,980	0.07%
2020/06/12	0	0.00	1	165.00	167.00	-1	3,003	-0.03%
2020/06/10	1	176.00	0	0.00	175.50	1	3,039	0.03%
2020/06/09	0	0.00	1	176.00	176.50	-1	3,017	-0.03%
2020/06/08	2	175.00	1.1	176.82	175.00	0.9	3,024	0.03%
2020/06/05	0	0.00	1	176.00	173.50	-1	3,006	-0.03%
2020/06/02	1	171.00	0	0.00	171.50	1	2,947	0.03%
2020/05/27	1	169.00	0	0.00	169.00	1	2,865	0.03%
2020/05/26	1	169.50	1	169.50	168.50	0	2,862	0.00%
2020/05/25	1	166.50	0	0.00	167.00	1	2,845	0.04%
2020/05/21	1	174.00	0	0.00	168.00	1	2,827	0.04%
2020/05/19	2	166.50	2	167.50	167.00	0	2,829	0.00%
2020/05/15	1	167.00	1	174.50	166.00	0	2,818	0.00%
2020/05/14	4	176.25	4	169.63	167.00	0	2,711	0.00%
2020/05/08	0	0.00	3	175.17	173.50	-3	2,647	-0.11%
2020/05/07	0	0.00	1	169.50	170.00	-1	2,576	-0.04%
2020/05/05	2	168.25	0	0.00	168.00	2	2,557	0.08%
2020/05/04	1	168.00	2	163.50	165.50	-1	2,534	-0.04%
2020/04/30	2	166.50	2	164.25	165.00	0	2,497	0.00%
2020/04/29	1	159.00	1	160.00	160.00	0	2,460	0.00%
2020/04/28	1	158.50	0	0.00	159.50	1	2,441	0.04%
2020/04/27	7	152.93	7	152.86	153.00	0	2,406	0.00%
2020/04/24	12	148.50	13	148.31	147.00	-1	2,341	-0.04%
2020/04/17	6	146.92	9	147.22	142.00	-3	2,523	-0.12%
2020/04/15	2	138.00	0	0.00	139.50	2	2,375	0.08%
2020/04/14	5	138.00	5	137.50	137.50	0	2,358	0.00%
2020/04/13	1	137.00	1	138.50	134.50	0	2,329	0.00%
2020/04/09	5	137.30	1	135.50	140.50	4	2,262	0.18%
2020/04/08	8	135.25	8	136.38	138.00	0	2,202	0.00%
2020/04/07	3	127.00	0	0.00	131.00	3	2,130	0.14%
2020/04/06	0	0.00	1	116.50	119.50	-1	2,113	-0.05%
2020/04/01	0	0.00	1	117.00	115.50	-1	2,157	-0.05%
2020/03/30	1	112.50	0	0.00	115.00	1	2,209	0.05%
2020/03/27	1	115.00	12	119.71	114.50	-11	2,208	-0.50%
2020/03/26	0	0.00	2	116.50	118.00	-2	2,195	-0.09%
2020/03/25	1	109.50	7	110.57	112.00	-6	2,161	-0.28%
2020/03/20	12	98.06	1	100.50	101.50	11	2,209	0.50%
2020/03/19	0	0.00	2	94.30	92.70	-2	2,258	-0.09%
2020/03/18	9	104.33	3	104.50	103.00	6	2,441	0.25%
2020/03/17	1	104.00	0	0.00	104.00	1	2,585	0.04%
2020/03/12	2	133.25	1	138.00	133.00	1	2,726	0.04%
2020/03/05	1	164.00	1	165.00	165.00	0	2,677	0.00%
2020/03/03	1	172.00	0	0.00	167.50	1	2,711	0.04%
2020/03/02	1	166.00	0	0.00	166.00	1	2,752	0.04%
2020/02/20	10	191.80	11	190.18	190.00	-1	2,838	-0.04%
2020/02/14	9	191.00	9	189.67	188.50	0	2,893	0.00%
2020/02/13	2	187.50	0	0.00	185.00	2	2,839	0.07%
2020/02/12	1	182.00	1	185.50	186.00	0	2,820	0.00%
2020/02/10	1	170.00	2	176.00	173.00	-1	2,786	-0.04%
2020/02/06	1	174.50	0	0.00	182.50	1	2,844	0.04%
2020/01/31	2	175.00	2	175.00	175.00	0	2,918	0.00%
2020/01/30	2	177.00	2	177.25	175.50	0	2,985	0.00%
2020/01/20	3	194.83	2	196.00	194.50	1	3,005	0.03%
2020/01/17	7	204.43	4	203.88	197.00	3	3,008	0.10%
2020/01/16	0	0.00	1	200.00	200.50	-1	2,917	-0.03%
2020/01/15	0	0.00	1	197.50	195.50	-1	2,911	-0.03%
2020/01/14	1	197.50	2	202.25	197.50	-1	2,932	-0.03%
2020/01/13	3	196.67	4	198.13	197.50	-1	2,860	-0.03%
2020/01/10	1	186.00	0	0.00	184.00	1	2,870	0.03%
2020/01/08	0	0.00	5	180.00	180.00	-5	2,889	-0.17%
2020/01/07	5	178.50	1	176.50	176.50	4	2,866	0.14%
2020/01/06	0	0.00	2	178.50	181.00	-2	2,851	-0.07%
2020/01/03	2	185.25	1	180.00	180.00	1	2,832	0.04%
2019/12/31	1	179.50	1	178.00	178.00	0	2,742	0.00%
2019/12/30	2	181.25	2	179.00	179.00	0	2,718	0.00%
2019/12/27	5	183.20	5	183.70	184.00	0	2,679	0.00%
2019/12/26	3	180.17	1	177.50	177.50	2	2,615	0.08%
2019/12/25	1	183.50	1	184.00	184.00	0	2,563	0.00%
2019/12/23	1	187.50	0	0.00	185.50	1	2,494	0.04%
2019/12/20	1	190.00	2	188.50	188.00	-1	2,462	-0.04%
2019/12/19	2	192.25	0	0.00	191.50	2	2,431	0.08%
2019/12/18	0	0.00	1	200.00	197.00	-1	2,380	-0.04%
2019/12/16	0	0.00	1	198.50	198.50	-1	2,283	-0.04%
2019/12/13	10	203.10	8	202.75	200.00	2	2,206	0.09%
2019/12/12	10	198.05	9	202.50	207.50	1	1,988	0.05%
2019/12/11	3	185.17	7	186.21	189.00	-4	1,811	-0.22%
2019/12/09	1	168.50	0	0.00	168.00	1	1,598	0.06%
2019/12/04	3	157.83	3	159.50	159.50	0	1,517	0.00%
2019/12/03	2	159.00	6	159.75	160.00	-4	1,503	-0.27%
2019/11/29	4	165.25	2	166.00	167.50	2	1,463	0.14%
2019/11/28	2	168.00	0	0.00	168.00	2	1,441	0.14%
2019/11/26	1	171.00	0	0.00	167.50	1	1,355	0.07%
2019/11/18	4	176.00	2	178.00	175.50	2	1,159	0.17%
2019/11/15	0	0.00	4	167.00	164.00	-4	1,052	-0.38%
2019/11/08	0	0.00	4	159.63	159.50	-4	967	-0.41%
2019/11/06	0	0.00	1	166.50	165.00	-1	931	-0.11%
2019/11/05	2	163.50	1	164.00	164.00	1	872	0.11%
2019/11/01	4	163.75	4	161.75	164.00	0	822	0.00%
2019/10/31	4	160.25	3	159.00	159.00	1	796	0.13%
2019/10/30	10	163.10	3	163.33	165.00	7	763	0.92%
2019/10/29	2	160.50	8	159.44	163.00	-6	709	-0.85%
2019/10/28	1	154.50	1	155.00	154.50	0	624	0.00%
2019/10/24	3	144.83	3	147.50	148.00	0	568	0.00%
2019/10/23	0	0.00	2	142.75	144.00	-2	549	-0.36%
2019/10/22	10	147.35	3	148.00	147.00	7	525	1.33%
2019/10/21	1	141.00	1	142.00	142.50	0	479	0.00%
2019/10/18	7	139.79	10	140.50	142.50	-3	460	-0.65%
2019/10/17	0	0.00	3	132.00	133.00	-3	334	-0.90%
2019/10/16	2	123.50	2	121.50	121.00	0	260	0.00%
2019/10/15	0	0.00	1	117.50	118.50	-1	256	-0.39%
2019/10/03	1	115.00	0	0.00	114.50	1	269	0.37%
2019/09/23	1	120.50	0	0.00	121.00	1	292	0.34%
2019/09/12	0	0.00	2	120.50	119.00	-2	314	-0.64%
2019/09/06	1	116.50	0	0.00	115.50	1	311	0.32%
2019/08/02	1	115.00	0	0.00	115.00	1	497	0.20%
2019/07/29	1	120.00	0	0.00	120.00	1	524	0.19%
2019/07/17	1	128.50	0	0.00	128.50	1	518	0.19%
2019/07/04	0	0.00	2	128.50	127.00	-2	636	-0.31%
2019/06/21	1	123.50	1	129.00	121.00	0	758	0.00%
2019/06/20	0	0.00	2	123.75	124.50	-2	738	-0.27%
2019/06/19	0	0.00	1	120.00	119.50	-1	741	-0.13%
2019/06/11	1	115.00	0	0.00	115.00	1	789	0.13%
2019/05/31	3	114.00	3	115.00	116.00	0	791	0.00%
2019/05/30	0	0.00	1	116.50	116.50	-1	784	-0.13%
2019/05/23	1	108.50	0	0.00	110.50	1	885	0.11%
2019/05/21	0	0.00	2	113.75	114.00	-2	907	-0.22%
2019/05/17	1	109.50	0	0.00	110.50	1	915	0.11%
2019/05/15	2	117.50	0	0.00	117.00	2	926	0.22%
2019/05/13	1	114.50	1	115.00	115.00	0	944	0.00%
2019/05/10	3	122.00	2	123.50	124.50	1	936	0.11%
2019/05/06	1	137.50	0	0.00	137.50	1	1,080	0.09%
2019/04/29	1	141.00	0	0.00	140.50	1	1,068	0.09%
2019/04/26	2	142.50	0	0.00	143.00	2	1,064	0.19%
2019/04/23	1	152.00	0	0.00	146.50	1	1,069	0.09%
2019/04/18	2	152.50	2	151.50	144.50	0	1,041	0.00%
2019/04/17	0	0.00	1	147.50	147.50	-1	998	-0.10%
2019/04/16	0	0.00	1	146.00	146.00	-1	985	-0.10%
2019/04/12	1	141.50	0	0.00	141.50	1	993	0.10%
2019/04/11	1	141.50	0	0.00	141.00	1	993	0.10%
2019/04/08	0	0.00	1	150.50	147.00	-1	978	-0.10%
2019/04/01	0	0.00	2	144.00	143.50	-2	912	-0.22%
2019/03/28	1	138.50	0	0.00	138.50	1	876	0.11%
2019/03/22	0	0.00	1	141.50	142.00	-1	883	-0.11%
2019/03/21	0	0.00	2	140.75	141.00	-2	872	-0.23%
2019/03/20	1	138.50	0	0.00	138.50	1	863	0.12%
2019/03/07	2	136.50	0	0.00	137.00	2	905	0.22%
2019/02/26	2	144.75	0	0.00	143.50	2	966	0.21%
2019/02/25	0	0.00	2	147.75	147.00	-2	1,019	-0.20%
2019/02/22	0	0.00	2	142.00	141.00	-2	998	-0.20%
2019/02/21	1	139.50	0	0.00	140.00	1	989	0.10%
2019/02/20	0	0.00	1	140.50	141.00	-1	993	-0.10%
2019/02/18	1	138.00	0	0.00	138.50	1	1,004	0.10%
2019/02/13	0	0.00	1	141.00	140.50	-1	1,073	-0.09%
2019/02/12	1	143.50	2	145.00	143.00	-1	1,066	-0.09%
2019/01/28	20	139.45	21	143.07	145.00	-1	998	-0.10%
2019/01/25	1	130.00	0	0.00	132.00	1	930	0.11%
2019/01/17	1	129.00	0	0.00	127.50	1	1,008	0.10%
2018/12/27	0	0.00	2	130.50	130.50	-2	1,090	-0.18%
2018/12/19	0	0.00	2	125.50	126.50	-2	1,129	-0.18%
2018/12/06	1	131.00	0	0.00	130.50	1	1,192	0.08%
2018/12/05	1	135.00	0	0.00	136.00	1	1,210	0.08%
2018/12/03	0	0.00	1	144.50	145.00	-1	1,231	-0.08%
2018/11/30	0	0.00	2	137.25	136.50	-2	1,214	-0.16%
2018/11/29	1	139.00	2	138.00	137.00	-1	1,225	-0.08%
2018/11/26	2	132.50	0	0.00	132.00	2	1,173	0.17%
2018/11/22	10	134.00	11	135.91	132.00	-1	1,130	-0.09%
2018/11/16	0	0.00	1	117.50	118.00	-1	1,039	-0.10%
2018/11/13	1	119.50	1	120.50	123.00	0	1,077	0.00%
2018/11/07	1	114.00	1	111.00	114.00	0	1,054	0.00%
2018/11/01	2	114.75	0	0.00	114.00	2	1,064	0.19%
2018/10/26	0	0.00	1	100.50	96.40	-1	1,029	-0.10%
2018/10/25	1	102.00	0	0.00	98.00	1	1,025	0.10%
2018/10/12	1	109.00	0	0.00	108.50	1	1,058	0.09%
2018/10/05	1	126.50	0	0.00	127.00	1	1,072	0.09%
2018/09/11	1	140.00	0	0.00	140.50	1	1,129	0.09%
2018/08/29	1	160.00	0	0.00	159.00	1	1,109	0.09%
2018/08/28	0	0.00	0.1	161.00	160.50	-0.1	1,123	0.00%
2018/08/20	3	151.00	0	0.00	150.50	3	1,284	0.23%
2018/08/13	0	0.00	3	164.00	166.00	-3	1,293	-0.23%
2018/08/10	0	0.00	2	178.00	177.50	-2	1,299	-0.15%
2018/08/02	1	180.00	0	0.00	176.00	1	1,416	0.07%
2018/07/26	1	178.00	1	178.00	177.50	0	1,416	0.00%
2018/07/24	2	178.75	0	0.00	180.50	2	1,423	0.14%
2018/07/23	2	190.50	0	0.00	191.00	2	1,417	0.14%
2018/07/19	0	0.00	3	195.50	193.00	-3	1,434	-0.21%
2018/07/16	1	196.50	0	0.00	197.00	1	1,485	0.07%
2018/07/13	0	0.00	1	192.50	193.00	-1	1,478	-0.07%
2018/07/12	0	0.00	4	186.63	189.00	-4	1,479	-0.27%
2018/07/09	0	0.00	4	173.00	172.50	-4	1,495	-0.27%
2018/07/06	3	172.67	1	170.00	173.00	2	1,487	0.13%
2018/07/04	1	184.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	4	189.25	0	0.00	186.50	4	1,478	0.27%
2018/06/29	4	189.50	0	0.00	189.50	4	1,478	0.27%
2018/06/20	1	191.50	0	0.00	192.00	1	1,496	0.07%
2018/06/07	0	0.00	1	214.00	215.00	-1	1,558	-0.06%
2018/06/06	2	215.00	1	215.50	214.50	1	1,593	0.06%
2018/05/31	1	207.00	2	208.50	211.00	-1	1,618	-0.06%
2018/05/29	0	0.00	1	218.00	219.00	-1	1,591	-0.06%
2018/05/25	0	0.00	1	205.50	203.00	-1	1,544	-0.06%
2018/05/24	2	208.25	0	0.00	206.00	2	1,541	0.13%
2018/05/23	0	0.00	2	202.50	204.50	-2	1,529	-0.13%
2018/05/22	1	201.50	1	206.00	201.50	0	1,543	0.00%
2018/05/21	2	202.50	2	204.00	204.00	0	1,585	0.00%
2018/05/18	1	206.50	1	207.50	208.00	0	1,623	0.00%
2018/05/16	1	201.00	1.1	200.09	200.00	-0.1	1,690	-0.01%
2018/05/14	1	214.00	3	214.17	214.50	-2	1,753	-0.11%
2018/05/11	2	206.50	2	207.50	204.00	0	1,738	0.00%
2018/05/10	1	195.50	0	0.00	198.00	1	1,716	0.06%
2018/05/08	0	0.00	1	196.50	193.50	-1	1,749	-0.06%
2018/05/03	0	0.00	1	191.00	189.00	-1	1,846	-0.05%
2018/04/30	1	194.00	1	194.00	194.50	0	1,964	0.00%
2018/04/27	1	190.50	0	0.00	190.00	1	2,114	0.05%
2018/04/24	0	0.00	1	188.00	191.50	-1	2,421	-0.04%
2018/04/23	2	200.75	0	0.00	200.50	2	2,406	0.08%
2018/04/20	2	208.00	2	214.00	208.50	0	2,458	0.00%
2018/04/19	1	217.00	0	0.00	215.00	1	2,482	0.04%
2018/04/17	1	212.00	0	0.00	214.00	1	2,543	0.04%
2018/04/16	0	0.00	1	227.00	224.00	-1	2,546	-0.04%
2018/04/02	0	0.00	2	234.00	232.00	-2	2,850	-0.07%
2018/03/30	0	0.00	1	235.00	232.50	-1	2,888	-0.03%
2018/03/29	0	0.00	2	232.50	231.00	-2	2,912	-0.07%
2018/03/27	0	0.00	1	234.50	237.00	-1	2,948	-0.03%
2018/03/23	2	230.00	0	0.00	227.00	2	2,979	0.07%
2018/03/22	0	0.00	1	247.50	242.00	-1	2,956	-0.03%
2018/03/21	1	246.50	0	0.00	245.00	1	2,950	0.03%
2018/03/20	0	0.00	1	246.50	245.00	-1	2,954	-0.03%
2018/03/13	0	0.00	1	249.00	249.00	-1	3,069	-0.03%
2018/03/12	3	250.17	2	250.50	244.50	1	3,111	0.03%
2018/03/09	0	0.00	2	243.25	248.00	-2	3,085	-0.06%
2018/03/07	2	237.25	0	0.00	236.00	2	3,074	0.07%
2018/03/06	0	0.00	1	236.50	233.50	-1	3,083	-0.03%
2018/03/05	2	234.50	0	0.00	232.00	2	3,121	0.06%
2018/03/02	0	0.00	1	238.00	237.00	-1	3,138	-0.03%
2018/03/01	1	240.00	1	240.00	240.00	0	3,140	0.00%
2018/02/27	1	241.50	0	0.00	238.00	1	3,152	0.03%
2018/02/21	0	0.00	2	241.00	240.00	-2	3,208	-0.06%
2018/02/08	3	219.00	0	0.00	217.00	3	3,335	0.09%
2018/02/07	1	230.00	0	0.00	229.00	1	3,440	0.03%
2018/02/02	1	253.50	0	0.00	253.00	1	3,389	0.03%
2018/01/30	2	264.25	0	0.00	258.00	2	3,335	0.06%
2018/01/19	0	0.00	1	246.50	249.00	-1	2,870	-0.03%
2018/01/18	1	243.00	0	0.00	243.00	1	2,824	0.04%
2018/01/16	3	235.00	4	237.38	234.50	-1	2,692	-0.04%
2018/01/08	0	0.00	1	230.50	228.50	-1	2,562	-0.04%
2018/01/04	3	230.00	5	233.40	230.00	-2	2,498	-0.08%
2018/01/03	0	0.00	2	214.50	219.50	-2	2,423	-0.08%