京鼎 (3413)-康和-仁愛券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
302.0
漲跌
▲7.5
漲幅
+2.55%
成交量
1,958張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	293.00	1	292.50	294.50	0	2,179	0.00%
2024/04/19	0	0.00	20	284.48	288.00	-20	2,180	-0.92%
2024/04/18	0	0.00	8	298.00	294.00	-8	2,134	-0.37%
2024/04/17	8	305.69	0	0.00	308.50	8	2,098	0.38%
2024/04/16	0	0.00	1	293.50	295.50	-1	2,086	-0.05%
2024/04/15	5	309.70	5	305.50	305.00	0	2,079	0.00%
2024/04/12	5	310.50	5	310.80	307.50	0	2,064	0.00%
2024/04/09	0	0.00	8.1	304.44	297.00	-8.1	2,000	-0.40%
2024/04/08	2	309.00	2	306.50	309.50	0	1,976	0.00%
2024/04/03	0	0.00	1	309.50	308.00	-1	1,998	-0.05%
2024/04/01	1	307.50	1	302.50	304.00	0	1,937	0.00%
2024/03/29	0	0.00	2	295.50	297.00	-2	1,912	-0.10%
2024/03/22	1	294.50	1	295.50	297.50	0	1,707	0.00%
2024/03/19	1	275.00	3	290.33	291.50	-2	1,580	-0.13%
2024/03/18	0	0.00	1	272.50	273.50	-1	1,484	-0.07%
2024/03/15	0	0.00	0.1	273.00	270.00	-0.1	1,435	-0.01%
2024/03/14	11.1	256.73	0	0.00	263.00	11.1	1,324	0.84%
2024/03/12	1	247.00	0	0.00	248.50	1	1,206	0.08%
2024/03/08	0	0.00	0.1	255.00	248.00	-0.1	1,161	-0.01%
2024/03/06	0	0.00	2	254.00	255.00	-2	1,078	-0.19%
2024/03/05	3	250.67	0	0.00	252.50	3	1,055	0.28%
2024/03/01	0	0.00	3	249.50	247.50	-3	979	-0.31%
2024/02/29	1.2	241.42	0	0.00	240.00	1.2	946	0.13%
2024/02/27	2.1	247.95	8	247.44	244.00	-5.9	924	-0.64%
2024/02/26	23.1	256.92	2	248.00	248.50	21.1	904	2.33%
2024/02/23	2	251.50	2	250.50	250.00	0	848	0.00%
2024/02/22	8	241.25	1	242.00	245.00	7	789	0.89%
2024/02/20	2	234.75	2	232.50	231.00	0	726	0.00%
2024/02/16	0	0.00	2	231.00	233.50	-2	695	-0.29%
2024/02/15	0	0.00	2	221.50	221.00	-2	638	-0.31%
2024/01/30	0	0.00	2	218.00	217.50	-2	595	-0.34%
2024/01/22	0	0.00	2	215.00	211.00	-2	533	-0.38%
2024/01/16	0.1	210.50	0	0.00	210.00	0.1	472	0.02%
2024/01/10	0	0.00	5	211.00	211.00	-5	460	-1.09%
2024/01/09	0.1	209.00	2	208.50	209.00	-1.9	449	-0.42%
2023/12/29	2	211.50	3	210.00	210.50	-1	416	-0.24%
2023/12/27	0	0.00	8	203.88	205.50	-8	366	-2.18%
2023/12/26	6	201.50	0	0.00	201.50	6	356	1.68%
2023/12/18	0	0.00	5	204.60	204.00	-5	349	-1.43%
2023/12/14	0	0.00	0.2	205.00	205.50	-0.2	334	-0.04%
2023/12/13	0	0.00	6	199.33	201.50	-6	309	-1.94%
2023/12/12	6.2	198.16	0	0.00	198.00	6.2	303	2.03%
2023/11/21	0	0.00	1	198.00	197.50	-1	324	-0.31%
2023/11/14	0	0.00	1	193.50	192.00	-1	321	-0.31%
2023/11/13	0	0.00	5	189.10	188.00	-5	316	-1.58%
2023/11/10	5	185.00	0	0.00	185.00	5	311	1.61%
2023/09/25	1	186.00	0	0.00	188.00	1	459	0.22%
2023/09/22	1	184.00	0	0.00	185.00	1	481	0.21%
2023/09/21	2	184.00	0	0.00	184.00	2	494	0.40%
2023/09/07	0	0.00	1	186.50	186.50	-1	598	-0.17%
2023/09/06	1	187.50	0	0.00	186.50	1	619	0.16%
2023/08/15	1	175.00	0	0.00	174.50	1	613	0.16%
2023/08/11	0	0.00	1	178.50	179.50	-1	604	-0.17%
2023/07/28	1	188.50	0	0.00	188.00	1	569	0.18%
2023/07/10	3	183.00	0	0.00	181.00	3	565	0.53%
2023/07/04	1	191.00	0	0.00	190.00	1	536	0.19%
2023/06/28	1	204.00	0	0.00	202.00	1	474	0.21%
2023/06/15	1	206.00	0	0.00	205.00	1	433	0.23%
2023/06/14	2	206.00	2	204.75	205.00	0	423	0.00%
2023/06/12	2	203.00	2	201.00	201.00	0	388	0.00%
2023/05/25	1	188.50	1	189.00	190.00	0	438	0.00%
2023/05/03	0	0.00	1	187.00	187.00	-1	490	-0.20%
2023/04/27	2	184.00	0	0.00	185.50	2	502	0.40%
2023/04/24	1	188.00	0	0.00	188.00	1	493	0.20%
2023/04/21	2	190.00	0	0.00	190.00	2	491	0.41%
2023/04/19	3	193.00	0	0.00	191.00	3	491	0.61%
2023/04/14	0	0.00	1	197.00	197.00	-1	486	-0.21%
2023/04/07	1	198.50	0	0.00	197.50	1	492	0.20%
2023/03/27	2	200.00	0	0.00	198.50	2	504	0.40%
2023/03/10	0	0.00	1	194.50	194.00	-1	523	-0.19%
2023/03/09	0	0.00	1.2	200.17	196.50	-1.2	518	-0.22%
2023/02/09	0	0.00	8	201.63	200.50	-8	560	-1.43%
2023/02/08	16	201.81	9	199.78	202.50	7	566	1.23%
2023/02/07	6	198.17	0	0.00	198.50	6	552	1.09%
2023/02/02	6	197.08	0	0.00	197.00	6	551	1.09%
2023/02/01	9	194.89	0.6	195.00	195.00	8.4	545	1.54%
2023/01/13	0	0.00	1	189.00	185.00	-1	566	-0.18%
2022/12/15	1	193.00	0	0.00	192.50	1	648	0.15%
2022/11/11	1	185.00	0	0.00	183.50	1	676	0.15%
2022/11/08	1	175.50	0	0.00	176.00	1	602	0.17%
2022/10/05	1.1	191.00	1	192.00	190.50	0.1	512	0.02%
2022/10/04	1	190.00	0	0.00	191.00	1	505	0.20%
2022/10/03	0.1	182.50	0	0.00	183.50	0.1	502	0.02%
2022/09/28	0.1	185.00	0	0.00	184.00	0.1	497	0.02%
2022/09/19	1	211.00	0	0.00	206.50	1	493	0.20%
2022/09/16	0.1	209.00	0	0.00	207.00	0.1	487	0.02%
2022/09/15	0.1	214.00	0	0.00	213.50	0.1	483	0.02%
2022/08/23	1	205.00	1	205.50	205.50	0	410	0.00%
2022/08/17	0.1	203.50	0	0.00	204.50	0.1	403	0.02%
2022/08/05	0.1	193.50	0	0.00	194.00	0.1	397	0.03%
2022/08/02	0.1	193.00	0	0.00	191.00	0.1	428	0.02%
2022/07/14	2	182.75	2	184.00	185.00	0	450	0.00%
2022/07/04	0	0.00	1	167.50	170.00	-1	607	-0.16%
2022/06/28	1	184.50	0	0.00	185.50	1	618	0.16%
2022/06/14	1	209.00	2	208.00	210.00	-1	701	-0.14%
2022/05/30	0	0.00	1	218.00	218.00	-1	797	-0.13%
2022/05/26	1.1	210.18	0	0.00	210.00	1.1	811	0.14%
2022/05/19	1	215.50	1	216.00	217.50	0	859	0.00%
2022/05/13	1	213.00	1	214.00	212.50	0	900	0.00%
2022/05/09	0	0.00	3	213.00	206.00	-3	909	-0.33%
2022/05/06	1	211.00	0	0.00	216.50	1	911	0.11%
2022/04/26	2	216.25	2	217.00	219.00	0	1,198	0.00%
2022/04/25	0	0.00	3	220.00	219.00	-3	1,312	-0.23%
2022/04/19	1	229.00	1	228.00	229.00	0	1,642	0.00%
2022/04/15	1	225.50	0	0.00	225.00	1	1,668	0.06%
2022/04/01	4	234.50	0	0.00	234.00	4	1,858	0.22%
2022/03/16	0	0.00	5	212.00	212.00	-5	1,916	-0.26%
2022/03/08	4	202.50	0	0.00	198.50	4	2,050	0.20%
2022/03/04	5	216.00	0	0.00	214.00	5	2,055	0.24%
2022/02/25	0	0.00	1	214.00	215.50	-1	2,037	-0.05%
2022/02/22	0	0.00	1	214.50	219.00	-1	2,028	-0.05%
2022/02/15	0	0.00	2	220.25	218.00	-2	2,088	-0.10%
2022/02/14	0	0.00	1	219.00	219.00	-1	2,124	-0.05%
2022/02/11	0	0.00	1	226.50	225.00	-1	2,119	-0.05%
2022/02/10	0	0.00	1	228.00	228.50	-1	2,124	-0.05%
2022/02/09	2	227.75	0	0.00	230.50	2	2,118	0.09%
2022/01/25	0	0.00	2	225.75	223.00	-2	2,131	-0.09%
2022/01/24	1	230.50	0	0.00	231.50	1	2,112	0.05%
2022/01/21	0	0.00	2	237.50	235.00	-2	2,090	-0.10%
2022/01/20	6	241.92	4	240.50	245.50	2	2,041	0.10%
2022/01/19	0	0.00	2	245.50	246.50	-2	1,993	-0.10%
2022/01/18	1	256.00	1	264.50	264.50	0	1,881	0.00%
2022/01/17	3	258.83	4	257.25	259.00	-1	1,769	-0.06%
2022/01/14	0	0.00	2.6	237.46	242.00	-2.6	1,607	-0.16%
2022/01/13	1	246.00	0	0.00	245.00	1	1,564	0.06%
2022/01/12	1	249.50	13	250.96	255.00	-12	1,496	-0.80%
2022/01/11	9	243.83	22	240.57	242.00	-13	1,425	-0.91%
2022/01/10	1	245.50	1	244.00	245.50	0	1,407	0.00%
2022/01/07	1	240.50	1	254.00	240.50	0	1,401	0.00%
2022/01/06	0	0.00	9	246.06	247.00	-9	1,352	-0.67%
2022/01/05	15	246.67	0	0.00	247.50	15	1,324	1.13%
2022/01/04	1	241.50	1	239.00	241.00	0	1,262	0.00%
2022/01/03	2	245.00	5	249.80	241.50	-3	1,247	-0.24%
2021/12/30	0	0.00	0.4	253.50	255.00	-0.4	1,194	-0.03%
2021/12/29	0	0.00	1	261.00	258.00	-1	1,153	-0.09%
2021/12/28	1	251.00	1	250.50	252.50	0	1,091	0.00%
2021/12/23	0	0.00	1	243.00	243.00	-1	1,038	-0.10%
2021/12/22	4	233.50	4	235.00	234.00	0	1,008	0.00%
2021/12/21	0.1	237.00	0	0.00	232.50	0.1	1,010	0.01%
2021/12/20	1	232.00	0	0.00	230.50	1	982	0.10%
2021/12/16	0	0.00	1	237.50	232.50	-1	993	-0.10%
2021/12/14	2	231.00	1	230.50	230.50	1	994	0.10%
2021/12/13	1	234.50	0	0.00	234.00	1	981	0.10%
2021/12/10	0.1	240.00	0	0.00	240.00	0.1	969	0.01%
2021/12/09	1	240.50	0	0.00	238.00	1	953	0.10%
2021/12/08	2.1	240.50	5	242.30	242.00	-2.9	934	-0.31%
2021/12/07	1	232.50	1	236.00	232.50	0	861	0.00%
2021/12/06	0.1	235.50	1	232.50	235.50	-0.9	854	-0.11%
2021/12/03	0	0.00	0.1	234.00	234.00	-0.1	833	-0.01%
2021/12/02	0	0.00	1	226.00	225.00	-1	797	-0.13%
2021/12/01	3	221.67	4	224.75	229.50	-1	781	-0.13%
2021/11/30	30.4	221.68	0	0.00	224.00	30.4	758	4.01%
2021/11/19	0	0.00	7	220.71	217.50	-7	730	-0.96%
2021/11/18	6	220.83	0	0.00	221.00	6	731	0.82%
2021/11/17	0	0.00	5	223.50	224.00	-5	729	-0.69%
2021/11/16	5	234.00	0	0.00	226.00	5	720	0.69%
2021/11/15	0	0.00	2	228.25	230.00	-2	688	-0.29%
2021/11/12	0.1	227.00	0	0.00	226.00	0.1	673	0.01%
2021/11/11	0.1	225.50	5	215.10	224.00	-5	657	-0.75%
2021/11/10	7	216.79	2	215.50	216.50	5	622	0.80%
2021/11/05	0	0.00	5	215.20	210.00	-5	621	-0.80%
2021/11/04	5	211.50	0	0.00	211.50	5	608	0.82%
2021/11/01	5	201.80	4	202.38	201.50	1	578	0.17%
2021/10/01	1	199.50	0	0.00	199.50	1	987	0.10%
2021/09/29	1	206.00	0	0.00	206.00	1	1,008	0.10%
2021/09/23	1	214.50	0	0.00	212.00	1	1,062	0.09%
2021/09/13	3	217.00	0	0.00	216.00	3	1,195	0.25%
2021/09/03	1	219.50	1	219.50	219.50	0	1,356	0.00%
2021/08/25	0	0.00	1	214.00	215.00	-1	1,514	-0.07%
2021/08/24	1	220.50	0	0.00	215.50	1	1,555	0.06%
2021/07/16	0	0.00	1	249.00	252.00	-1	2,155	-0.05%
2021/07/12	0	0.00	1	252.00	251.50	-1	2,118	-0.05%
2021/07/09	0	0.00	1	238.00	240.50	-1	2,111	-0.05%
2021/07/02	0	0.00	0	239.00	239.50	0	2,386	0.00%
2021/07/01	1	240.50	1	239.50	238.50	0	2,551	0.00%
2021/06/25	2	237.00	0	0.00	237.50	2	2,701	0.07%
2021/06/08	0	0.00	5	227.50	225.50	-5	2,801	-0.18%
2021/06/02	0	229.00	0	0.00	228.00	0	2,879	0.00%
2021/05/25	1	230.00	1	231.00	227.50	0	2,852	0.00%
2021/05/21	1	215.50	1	215.50	218.00	0	2,899	0.00%
2021/05/20	0	0.00	41	213.99	213.50	-41	2,924	-1.40%
2021/05/17	5	198.50	0	0.00	191.00	5	3,016	0.17%
2021/05/12	0	0.00	1	190.00	193.50	-1	2,960	-0.03%
2021/05/11	1	206.00	0	0.00	208.00	1	2,941	0.03%
2021/05/10	0	0.00	5	222.00	217.50	-5	2,914	-0.17%
2021/05/04	5	213.00	0	0.00	216.50	5	2,975	0.17%
2021/05/03	1	228.00	0	0.00	225.00	1	2,989	0.03%
2021/04/22	0	0.00	5	241.00	242.00	-5	3,476	-0.14%
2021/04/21	0	0.00	2	250.00	250.00	-2	3,468	-0.06%
2021/04/19	2	243.00	0	0.00	243.50	2	3,479	0.06%
2021/04/16	1	247.00	0	0.00	246.00	1	3,505	0.03%
2021/04/14	2	249.00	2	252.25	257.00	0	3,437	0.00%
2021/04/13	0	0.00	1	268.50	263.50	-1	3,400	-0.03%
2021/04/12	1	273.00	0	0.00	274.50	1	3,362	0.03%
2021/04/09	0	0.00	1	280.50	272.00	-1	3,353	-0.03%
2021/04/08	1	274.00	11	280.00	280.50	-10	3,287	-0.30%
2021/04/07	2	266.50	3	268.00	273.00	-1	3,197	-0.03%
2021/04/06	0	0.00	1	257.50	258.50	-1	3,015	-0.03%
2021/04/01	3	236.00	0	0.00	235.00	3	2,868	0.10%
2021/03/30	2	240.00	0	0.00	240.50	2	2,801	0.07%
2021/03/29	4	245.38	4	247.13	244.50	0	2,779	0.00%
2021/03/26	0	0.00	3	243.33	245.00	-3	2,753	-0.11%
2021/03/25	2	241.00	0	0.00	235.50	2	2,708	0.07%
2021/03/24	3	232.50	4	237.50	239.50	-1	2,699	-0.04%
2021/03/12	1	227.00	0	0.00	225.00	1	2,713	0.04%
2021/03/09	2	216.50	0	0.00	219.00	2	2,921	0.07%
2021/03/08	1	226.50	1	227.50	223.50	0	2,941	0.00%
2021/03/05	0	0.00	5	227.50	227.50	-5	2,936	-0.17%
2021/03/02	0	0.00	1	245.00	236.50	-1	2,951	-0.03%
2021/02/26	1	240.00	2	241.50	241.00	-1	2,971	-0.03%
2021/02/25	0	0.00	6	264.00	254.00	-6	3,015	-0.20%
2021/02/24	8.1	258.06	4	259.38	258.50	4.1	3,006	0.14%
2021/02/23	1	250.00	2	247.50	253.50	-1	3,011	-0.03%
2021/02/22	2	252.50	1	250.50	250.00	1	3,010	0.03%
2021/02/19	0	0.00	2	251.50	251.50	-2	2,999	-0.07%
2021/02/17	0	0.00	2	242.75	245.00	-2	3,048	-0.07%
2021/02/04	1	226.50	1	228.00	227.50	0	3,019	0.00%
2021/02/02	0	0.00	1	223.00	224.00	-1	3,026	-0.03%
2021/01/29	1	219.00	0	0.00	216.00	1	3,035	0.03%
2021/01/27	3	231.50	1	231.50	233.00	2	2,991	0.07%
2021/01/26	0	0.00	2	251.50	232.00	-2	2,978	-0.07%
2021/01/25	36	245.93	0	0.00	251.00	36	2,902	1.24%
2021/01/22	7	250.86	10	247.50	252.00	-3	2,836	-0.11%
2021/01/21	2	237.00	8	237.88	248.50	-6	2,676	-0.22%
2021/01/20	24	228.25	6	234.92	226.00	18	2,539	0.71%
2021/01/18	0	0.00	1	227.00	225.50	-1	2,414	-0.04%
2021/01/15	4	239.25	24	248.19	230.00	-20	2,378	-0.84%
2021/01/14	4	226.00	5	226.50	231.50	-1	2,207	-0.05%
2021/01/13	1	226.00	2	229.25	229.00	-1	2,165	-0.05%
2021/01/12	5	228.80	5	227.20	224.00	0	2,136	0.00%
2021/01/11	50	226.69	0	0.00	226.50	50	2,098	2.38%
2021/01/07	0	0.00	2	223.50	223.00	-2	2,017	-0.10%
2020/12/31	1	208.50	1	206.50	210.00	0	1,895	0.00%
2020/12/28	0	0.00	1	207.00	207.00	-1	1,915	-0.05%
2020/12/18	0	0.00	2	210.50	210.50	-2	1,964	-0.10%
2020/12/10	0	0.00	2	227.00	227.00	-2	1,896	-0.11%
2020/12/09	5	230.60	2	228.25	230.50	3	1,870	0.16%
2020/12/07	3	225.17	2	221.75	222.50	1	1,785	0.06%
2020/12/04	1	220.00	0	0.00	221.00	1	1,721	0.06%
2020/12/03	0	0.00	4	215.50	215.50	-4	1,631	-0.25%
2020/12/02	3	205.50	3	208.00	206.50	0	1,536	0.00%
2020/12/01	3	205.00	4	205.75	205.50	-1	1,508	-0.07%
2020/11/30	5	207.80	5	204.80	204.50	0	1,525	0.00%
2020/11/27	2	205.00	2	210.00	210.50	0	1,511	0.00%
2020/11/26	3	204.50	3	205.00	205.00	0	1,490	0.00%
2020/11/25	4	209.00	5	204.00	204.00	-1	1,490	-0.07%
2020/11/24	2	204.75	4	211.50	209.50	-2	1,471	-0.14%
2020/11/23	4	205.88	1	204.00	204.00	3	1,416	0.21%
2020/11/20	6	207.00	1	207.00	207.00	5	1,431	0.35%
2020/11/19	2	202.50	2	202.00	202.00	0	1,377	0.00%
2020/11/18	1	200.50	2	202.50	202.50	-1	1,371	-0.07%
2020/11/17	1	205.00	0	0.00	200.50	1	1,373	0.07%
2020/11/16	0	0.00	3	202.33	204.00	-3	1,391	-0.22%
2020/11/10	2	187.00	2	185.50	185.50	0	1,358	0.00%
2020/11/06	0	0.00	1	183.50	183.50	-1	1,429	-0.07%
2020/11/05	3	180.00	2	179.00	179.00	1	1,446	0.07%
2020/11/04	3	176.00	3	180.00	180.00	0	1,482	0.00%
2020/10/15	0	0.00	2	184.00	184.50	-2	2,356	-0.08%
2020/10/08	1	181.50	0	0.00	181.50	1	2,538	0.04%
2020/10/07	0	0.00	1	182.00	182.00	-1	2,577	-0.04%
2020/10/05	1	178.50	0	0.00	179.00	1	2,821	0.04%
2020/09/25	0	0.00	1	176.00	174.50	-1	3,193	-0.03%
2020/09/24	0	0.00	1	181.50	183.50	-1	3,243	-0.03%
2020/09/17	1	191.00	0	0.00	191.50	1	3,651	0.03%
2020/09/07	1	188.50	2	189.00	186.00	-1	3,857	-0.03%
2020/09/04	2	189.25	2	191.00	190.50	0	3,882	0.00%
2020/08/26	1	199.50	3	200.33	198.00	-2	4,003	-0.05%
2020/08/25	2	192.50	1	191.50	192.50	1	3,971	0.03%
2020/08/24	0	0.00	1	186.50	187.00	-1	3,959	-0.03%
2020/08/21	3	185.00	1	184.50	184.50	2	3,957	0.05%
2020/08/20	2	182.75	60	190.25	182.50	-58	3,937	-1.47%
2020/08/19	7	206.00	6	198.00	198.00	1	3,897	0.03%
2020/08/18	6	204.50	7	204.57	204.50	-1	3,885	-0.03%
2020/08/17	61	209.01	1	207.50	207.50	60	3,883	1.54%
2020/08/14	1	202.50	0	0.00	204.50	1	3,885	0.03%
2020/08/13	0	0.00	1	199.00	197.00	-1	3,859	-0.03%
2020/08/12	1	199.00	0	0.00	200.50	1	3,805	0.03%
2020/08/11	0	0.00	0.1	204.00	205.50	-0.1	3,780	0.00%
2020/08/06	1	221.50	3	222.67	223.00	-2	3,942	-0.05%
2020/08/04	0	0.00	2	214.50	217.00	-2	3,847	-0.05%
2020/08/03	0	0.00	1	208.50	208.50	-1	3,839	-0.03%
2020/07/30	0	0.00	1	205.00	204.50	-1	3,817	-0.03%
2020/07/29	2	202.75	0	0.00	203.50	2	3,835	0.05%
2020/07/28	1	216.50	4	206.63	202.50	-3	3,853	-0.08%
2020/07/27	1	210.50	31	212.42	209.00	-30	3,798	-0.79%
2020/07/24	17	210.09	2	206.50	207.00	15	3,735	0.40%
2020/07/23	18	208.92	17	206.53	211.50	1	3,698	0.03%
2020/07/22	10	201.00	0	0.00	202.00	10	3,636	0.27%
2020/07/21	5	199.50	0	0.00	201.50	5	3,689	0.14%
2020/07/17	1	202.50	0	0.00	198.00	1	3,663	0.03%
2020/07/16	0	0.00	2	207.00	200.00	-2	3,625	-0.06%
2020/07/15	2	212.25	17	212.00	204.00	-15	3,592	-0.42%
2020/07/14	17	210.21	0	0.00	206.50	17	3,671	0.46%
2020/07/13	10	211.25	1	212.00	212.00	9	3,696	0.24%
2020/07/10	3	213.17	0	0.00	214.00	3	3,636	0.08%
2020/07/09	5	228.00	9	224.39	228.00	-4	3,519	-0.11%
2020/07/08	2	203.00	10	203.00	207.50	-8	3,364	-0.24%
2020/07/07	15	199.97	2	203.50	198.00	13	3,350	0.39%
2020/07/06	2	199.75	3	199.33	201.50	-1	3,364	-0.03%
2020/07/03	0	0.00	4	194.63	194.00	-4	3,374	-0.12%
2020/07/02	9	190.00	7	189.00	193.00	2	3,353	0.06%
2020/07/01	8	184.75	4	187.88	184.50	4	3,263	0.12%
2020/06/30	1	180.50	10	177.75	180.00	-9	3,071	-0.29%
2020/06/29	5	173.50	0	0.00	174.50	5	3,048	0.16%
2020/06/24	5	177.50	20	179.00	177.50	-15	3,050	-0.49%
2020/06/23	15	177.50	0	0.00	173.00	15	3,021	0.50%
2020/06/22	0	0.00	20	176.50	178.00	-20	2,958	-0.68%
2020/06/17	1	174.00	2	175.00	175.00	-1	2,973	-0.03%
2020/06/11	6	168.00	0	0.00	168.00	6	3,026	0.20%
2020/06/10	0	0.00	2	179.50	175.50	-2	3,039	-0.07%
2020/06/09	0	0.00	1	176.00	176.50	-1	3,017	-0.03%
2020/06/08	3	176.33	0	0.00	175.00	3	3,024	0.10%
2020/06/04	0	0.00	2	172.25	172.50	-2	2,993	-0.07%
2020/06/03	11	170.95	5	169.10	171.00	6	2,980	0.20%
2020/06/02	2	171.00	1	171.50	171.50	1	2,947	0.03%
2020/06/01	1	166.50	0	0.00	166.00	1	2,896	0.03%
2020/05/28	0	0.00	2	170.00	167.00	-2	2,869	-0.07%
2020/05/26	1	170.00	0	0.00	168.50	1	2,862	0.03%
2020/05/25	2	165.25	1	166.50	167.00	1	2,845	0.04%
2020/05/15	3	172.33	2	171.75	166.00	1	2,818	0.04%
2020/05/14	10	179.00	41	172.61	167.00	-31	2,711	-1.14%
2020/05/08	1	175.00	2	176.50	173.50	-1	2,647	-0.04%
2020/05/07	1	169.00	0	0.00	170.00	1	2,576	0.04%
2020/05/06	30	169.00	0	0.00	166.50	30	2,572	1.17%
2020/05/05	4	167.50	4	167.75	168.00	0	2,557	0.00%
2020/05/04	3	168.00	0	0.00	165.50	3	2,534	0.12%
2020/04/30	2	164.25	1	165.50	165.00	1	2,497	0.04%
2020/04/29	0	0.00	1	159.50	160.00	-1	2,460	-0.04%
2020/04/28	2	155.00	0	0.00	159.50	2	2,441	0.08%
2020/04/27	9	153.83	6	154.33	153.00	3	2,406	0.12%
2020/04/24	2	148.00	0	0.00	147.00	2	2,341	0.09%
2020/04/21	0	0.00	1	137.00	136.00	-1	2,359	-0.04%
2020/04/20	1	140.00	0	0.00	141.50	1	2,427	0.04%
2020/04/17	0	0.00	1	152.50	142.00	-1	2,523	-0.04%
2020/04/16	0	0.00	1	140.50	139.00	-1	2,398	-0.04%
2020/04/15	1	138.00	0	0.00	139.50	1	2,375	0.04%
2020/04/09	2	138.00	3	140.17	140.50	-1	2,262	-0.04%
2020/04/07	0	0.00	1	127.50	131.00	-1	2,130	-0.05%
2020/04/06	0.1	120.00	0	0.00	119.50	0.1	2,113	0.00%
2020/03/27	5	120.60	6	120.08	114.50	-1	2,208	-0.05%
2020/03/26	6	114.83	8	113.75	118.00	-2	2,195	-0.09%
2020/03/25	4	109.25	1	110.00	112.00	3	2,161	0.14%
2020/03/24	2	99.95	1	101.50	102.00	1	2,141	0.05%
2020/03/20	6	96.15	7	96.94	101.50	-1	2,209	-0.05%
2020/03/16	0	0.00	1	120.00	111.00	-1	2,715	-0.04%
2020/03/11	2	155.00	0	0.00	147.50	2	2,704	0.07%
2020/03/10	0	0.00	1	151.00	150.50	-1	2,696	-0.04%
2020/03/09	1	152.00	0	0.00	152.00	1	2,673	0.04%
2020/02/27	1	174.00	0	0.00	167.00	1	2,776	0.04%
2020/02/24	0	0.00	1	182.00	181.00	-1	2,782	-0.04%
2020/02/20	1	191.50	1	192.00	190.00	0	2,838	0.00%
2020/02/19	2	192.00	2	193.00	186.00	0	2,896	0.00%
2020/02/18	1	190.50	1	187.50	187.00	0	2,915	0.00%
2020/02/17	1	186.00	0	0.00	189.00	1	2,905	0.03%
2020/02/14	2	191.25	2	191.00	188.50	0	2,893	0.00%
2020/02/13	0	0.00	2	187.00	185.00	-2	2,839	-0.07%
2020/02/12	4	182.50	3	185.00	186.00	1	2,820	0.04%
2020/02/07	1	175.00	1	178.50	175.00	0	2,837	0.00%
2020/02/05	1	177.00	0	0.00	171.50	1	2,855	0.04%
2020/01/30	2	178.75	0	0.00	175.50	2	2,985	0.07%
2020/01/17	2.1	202.48	3	205.00	197.00	-0.9	3,008	-0.03%
2020/01/16	1	199.50	0	0.00	200.50	1	2,917	0.03%
2020/01/14	0	0.00	1	203.00	197.50	-1	2,932	-0.03%
2020/01/13	1	188.00	1	190.50	197.50	0	2,860	0.00%
2020/01/09	0	0.00	2	184.75	185.00	-2	2,927	-0.07%
2020/01/06	1	180.00	0	0.00	181.00	1	2,851	0.04%
2019/12/25	1	184.00	0	0.00	184.00	1	2,563	0.04%
2019/12/24	2	183.75	0	0.00	182.00	2	2,520	0.08%
2019/12/23	0	0.00	2	189.25	185.50	-2	2,494	-0.08%
2019/12/19	1	191.50	0	0.00	191.50	1	2,431	0.04%
2019/12/16	1	204.00	1	197.00	198.50	0	2,283	0.00%
2019/12/13	2	215.25	2	213.50	200.00	0	2,206	0.00%
2019/12/12	1	193.00	1.1	204.17	207.50	-0.1	1,988	0.00%
2019/12/11	1	173.50	6	178.00	189.00	-5	1,811	-0.28%
2019/12/10	0	0.00	1	170.50	172.00	-1	1,647	-0.06%
2019/12/05	1	161.50	0	0.00	159.50	1	1,533	0.07%
2019/12/04	1	159.00	0	0.00	159.50	1	1,517	0.07%
2019/12/03	0	0.00	1	159.00	160.00	-1	1,503	-0.07%
2019/11/28	1	172.00	0	0.00	168.00	1	1,441	0.07%
2019/11/26	1	168.50	1	169.50	167.50	0	1,355	0.00%
2019/11/19	3	176.00	0	0.00	174.00	3	1,225	0.24%
2019/11/18	0	0.00	1.1	175.48	175.50	-1.1	1,159	-0.09%
2019/11/08	0	0.00	2	159.00	159.50	-2	967	-0.21%
2019/11/07	8	159.50	1	157.00	160.00	7	956	0.73%
2019/11/06	7	167.64	6	168.67	165.00	1	931	0.11%
2019/11/04	2	164.25	4	166.25	164.00	-2	855	-0.23%
2019/10/31	2	161.00	0	0.00	159.00	2	796	0.25%
2019/10/30	3	163.67	3	165.67	165.00	0	763	0.00%
2019/10/29	10	157.85	10	159.20	163.00	0	709	0.00%
2019/10/24	1	144.50	1	148.00	148.00	0	568	0.00%
2019/10/23	1	142.00	1	146.00	144.00	0	549	0.00%
2019/10/22	1	148.00	1	148.50	147.00	0	525	0.00%
2019/10/18	2	140.50	1	140.00	142.50	1	460	0.22%
2019/10/17	1	131.00	1	130.00	133.00	0	334	0.00%
2019/10/14	1	116.50	0	0.00	117.00	1	259	0.39%
2019/09/12	0	0.00	1	119.50	119.00	-1	314	-0.32%
2019/08/05	0	0.00	1	112.50	111.50	-1	476	-0.21%
2019/07/29	0	0.00	10	119.50	120.00	-10	524	-1.91%
2019/07/22	10	123.50	0	0.00	122.50	10	523	1.91%
2019/07/17	2	129.00	0	0.00	128.50	2	518	0.39%
2019/06/13	2	118.50	0	0.00	118.00	2	779	0.26%
2019/06/05	5	115.50	15	117.00	117.00	-10	782	-1.28%
2019/06/03	3	114.00	3	116.00	112.50	0	793	0.00%
2019/05/31	15	115.17	5	115.00	116.00	10	791	1.26%
2019/05/07	0	0.00	0.1	139.50	139.50	-0.1	1,067	-0.01%
2019/04/23	1	148.00	3	147.33	146.50	-2	1,069	-0.19%
2019/04/22	0	0.00	1	150.00	149.50	-1	1,057	-0.09%
2019/04/18	0.1	144.50	0	0.00	144.50	0.1	1,041	0.00%
2019/04/17	1	148.50	1	148.50	147.50	0	998	0.00%
2019/04/16	1	146.50	0	0.00	146.00	1	985	0.10%
2019/04/08	0	0.00	1	148.00	147.00	-1	978	-0.10%
2019/04/02	1	149.00	0	0.00	147.50	1	957	0.10%
2019/03/25	9	139.00	0	0.00	138.00	9	885	1.02%
2019/03/15	0	0.00	2	132.50	136.00	-2	856	-0.23%
2019/03/04	0	0.00	1	144.00	146.00	-1	948	-0.11%
2019/02/22	1	143.50	0	0.00	141.00	1	998	0.10%
2019/02/21	0	0.00	3	140.00	140.00	-3	989	-0.30%
2019/02/12	0	0.00	1	143.50	143.00	-1	1,066	-0.09%
2019/01/28	1	142.50	0	0.00	145.00	1	998	0.10%
2019/01/14	0	0.00	2	124.00	124.50	-2	1,013	-0.20%
2019/01/10	0	0.00	1	130.00	130.00	-1	1,016	-0.10%
2018/12/19	0	0.00	2	129.50	126.50	-2	1,129	-0.18%
2018/12/14	0	0.00	1	130.50	130.50	-1	1,157	-0.09%
2018/11/22	1	127.00	1	130.00	132.00	0	1,130	0.00%
2018/11/14	1	120.00	0	0.00	118.50	1	1,036	0.10%
2018/11/09	2	111.50	2	112.50	112.50	0	1,029	0.00%
2018/11/02	2	114.00	0	0.00	114.50	2	1,079	0.19%
2018/11/01	0	0.00	1	114.50	114.00	-1	1,064	-0.09%
2018/10/31	0	0.00	1	101.50	107.50	-1	1,036	-0.10%
2018/10/29	1	98.30	0	0.00	96.70	1	1,029	0.10%
2018/10/25	1	97.70	0	0.00	98.00	1	1,025	0.10%
2018/10/19	1	108.50	0	0.00	113.50	1	1,026	0.10%
2018/10/12	0	0.00	1	104.00	108.50	-1	1,058	-0.09%
2018/09/20	1	133.00	0	0.00	132.50	1	1,116	0.09%
2018/09/17	0	0.00	1	143.00	140.00	-1	1,152	-0.09%
2018/09/14	1	143.50	0	0.00	143.00	1	1,147	0.09%
2018/09/10	0	0.00	1	145.00	138.50	-1	1,111	-0.09%
2018/09/05	1	159.00	0	0.00	161.00	1	1,070	0.09%
2018/08/31	0	0.00	1	161.00	162.00	-1	1,071	-0.09%
2018/08/28	1	162.00	0	0.00	160.50	1	1,123	0.09%
2018/08/24	0	0.00	20	151.50	153.00	-20	1,126	-1.78%
2018/08/08	3	180.83	1	181.50	183.00	2	1,320	0.15%
2018/08/07	1	180.50	1	179.00	178.50	0	1,327	0.00%
2018/07/31	0	0.00	2	182.00	179.00	-2	1,424	-0.14%
2018/07/30	1	177.50	1	176.50	176.00	0	1,426	0.00%
2018/07/27	1	175.00	0	0.00	181.00	1	1,422	0.07%
2018/07/24	1	181.00	0	0.00	180.50	1	1,423	0.07%
2018/07/17	1	196.50	0	0.00	191.50	1	1,486	0.07%
2018/07/12	0	0.00	1	185.50	189.00	-1	1,479	-0.07%
2018/07/10	1	179.50	1	181.50	181.50	0	1,507	0.00%
2018/07/09	0	0.00	56	172.97	172.50	-56	1,495	-3.74%
2018/07/06	5	173.50	0	0.00	173.00	5	1,487	0.34%
2018/07/04	1	185.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	2	189.25	0	0.00	186.50	2	1,478	0.14%
2018/07/02	2	187.75	3	185.67	184.00	-1	1,474	-0.07%
2018/06/29	17	191.79	0	0.00	189.50	17	1,478	1.15%
2018/06/28	33	180.35	1	194.00	194.50	32	1,463	2.19%
2018/06/25	1	192.00	0	0.00	189.50	1	1,431	0.07%
2018/06/22	0	0.00	32	190.09	190.00	-32	1,453	-2.20%
2018/06/21	0	0.00	17	192.85	193.00	-17	1,463	-1.16%
2018/06/20	0	0.00	20	190.25	192.00	-20	1,496	-1.34%
2018/06/19	2	196.50	3	195.50	193.50	-1	1,502	-0.07%
2018/06/15	1	204.50	1	204.00	202.50	0	1,501	0.00%
2018/06/14	6	201.17	7	202.00	200.50	-1	1,520	-0.07%
2018/06/13	4	206.88	4	205.75	204.00	0	1,527	0.00%
2018/06/12	1	207.00	14	206.96	205.50	-13	1,536	-0.85%
2018/06/11	12	212.13	2	211.50	209.50	10	1,540	0.65%
2018/06/08	17	214.29	6	216.83	213.00	11	1,547	0.71%
2018/06/07	0	0.00	25	215.40	215.00	-25	1,558	-1.60%
2018/06/06	15	215.00	11	215.36	214.50	4	1,593	0.25%
2018/06/05	0	0.00	10	212.00	211.00	-10	1,601	-0.62%
2018/06/04	10	210.25	0	0.00	210.00	10	1,600	0.62%
2018/06/01	5	208.00	0	0.00	208.50	5	1,616	0.31%
2018/05/31	5	214.00	0	0.00	211.00	5	1,618	0.31%
2018/05/29	1	215.50	5	215.50	219.00	-4	1,591	-0.25%
2018/05/28	5	211.50	5	212.50	212.50	0	1,542	0.00%
2018/05/25	1	204.00	0	0.00	203.00	1	1,544	0.06%
2018/05/24	27	208.20	5	210.00	206.00	22	1,541	1.43%
2018/05/21	1	202.50	0	0.00	204.00	1	1,585	0.06%
2018/05/18	1	208.00	0	0.00	208.00	1	1,623	0.06%
2018/05/14	2	208.25	1	214.00	214.50	1	1,753	0.06%
2018/05/11	6	207.58	0	0.00	204.00	6	1,738	0.35%
2018/04/26	0	0.00	1	192.50	185.00	-1	2,245	-0.04%
2018/04/25	2	185.75	1	187.00	187.50	1	2,284	0.04%
2018/04/24	1	193.00	1	188.50	191.50	0	2,421	0.00%
2018/04/16	1	231.50	1	227.50	224.00	0	2,546	0.00%
2018/03/30	1	236.50	0	0.00	232.50	1	2,888	0.03%
2018/03/26	5	230.00	5	226.50	228.00	0	2,958	0.00%
2018/03/22	0	0.00	11	245.59	242.00	-11	2,956	-0.37%
2018/03/13	10	252.70	0	0.00	249.00	10	3,069	0.33%
2018/03/12	0	0.00	5	253.00	244.50	-5	3,111	-0.16%
2018/03/09	5	242.00	40	238.00	248.00	-35	3,085	-1.13%
2018/03/08	0	0.00	20	240.53	236.50	-20	3,072	-0.65%
2018/03/07	10	238.00	11	240.55	236.00	-1	3,074	-0.03%
2018/03/06	21	236.00	1	233.50	233.50	20	3,083	0.65%
2018/03/05	30	237.05	10	242.50	232.00	20	3,121	0.64%
2018/03/02	20	238.00	0	0.00	237.00	20	3,138	0.64%
2018/03/01	20	233.00	20	237.00	240.00	0	3,140	0.00%
2018/02/22	1	237.50	1	239.50	236.00	0	3,185	0.00%
2018/02/21	0	0.00	1	232.00	240.00	-1	3,208	-0.03%
2018/02/12	1	221.50	1	213.50	220.00	0	3,204	0.00%
2018/01/31	1	262.00	0	0.00	260.00	1	3,365	0.03%
2018/01/30	0	0.00	1	258.50	258.00	-1	3,335	-0.03%
2018/01/26	2	268.25	1	269.50	268.00	1	3,271	0.03%
2018/01/25	2	279.00	2	281.50	273.50	0	3,238	0.00%
2018/01/23	1	269.50	1	274.00	279.50	0	3,148	0.00%
2018/01/22	2	253.25	0	0.00	273.50	2	2,995	0.07%
2018/01/18	0	0.00	6	250.17	243.00	-6	2,824	-0.21%
2018/01/17	0	0.00	2	237.25	239.00	-2	2,715	-0.07%
2018/01/16	0	0.00	2	238.50	234.50	-2	2,692	-0.07%
2018/01/15	1	231.00	0	0.00	230.50	1	2,631	0.04%
2018/01/09	1	230.00	0	0.00	233.00	1	2,555	0.04%
2018/01/04	0	0.00	0.1	229.00	230.00	-0.1	2,498	0.00%
2018/01/03	0	0.00	1	217.50	219.50	-1	2,423	-0.04%
2018/01/02	0	0.00	5	208.00	207.00	-5	2,378	-0.21%