京鼎 (3413)-康和-南崁券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
302.0
漲跌
▲7.5
漲幅
+2.55%
成交量
1,958張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	298.00	294.00	-1	2,134	-0.05%
2024/04/12	1	311.50	0	0.00	307.50	1	2,064	0.05%
2024/04/01	0	0.00	2	305.00	304.00	-2	1,937	-0.10%
2024/03/28	1	306.50	0	0.00	299.50	1	1,878	0.05%
2024/03/26	2	317.00	2	311.50	299.50	0	1,797	0.00%
2024/03/25	1	297.00	0	0.00	297.50	1	1,728	0.06%
2024/03/19	1	292.00	2	290.00	291.50	-1	1,580	-0.06%
2024/03/18	1	271.00	0	0.00	273.50	1	1,484	0.07%
2024/03/15	0	0.00	1	270.00	270.00	-1	1,435	-0.07%
2024/03/14	2	261.00	5	259.30	263.00	-3	1,324	-0.23%
2024/03/13	1	249.50	0	0.00	246.50	1	1,239	0.08%
2024/03/07	1	253.50	0	0.00	253.50	1	1,113	0.09%
2024/02/26	0	0.00	1	250.00	248.50	-1	904	-0.11%
2024/02/23	1	248.50	1	253.50	250.00	0	848	0.00%
2024/02/22	1	244.50	1	242.00	245.00	0	789	0.00%
2024/02/16	0	0.00	0	233.00	233.50	0	695	0.00%
2024/01/23	0	0.00	0	214.00	215.00	0	546	0.00%
2023/12/15	1	207.50	1	203.00	203.00	0	345	0.00%
2023/11/14	1	192.00	0	0.00	192.00	1	321	0.31%
2023/10/26	0	0.00	1	185.00	184.00	-1	381	-0.26%
2023/10/19	1	186.50	1	188.00	187.50	0	397	0.00%
2023/10/18	1	190.00	0	0.00	186.50	1	398	0.25%
2023/10/11	0	0.00	1	190.00	190.00	-1	394	-0.25%
2023/08/14	0	0.00	1	177.00	173.50	-1	613	-0.16%
2023/07/17	0.5	186.50	0	0.00	185.50	0.5	563	0.09%
2023/07/12	0	0.00	1	183.50	184.00	-1	568	-0.18%
2023/07/11	1	184.00	0	0.00	184.50	1	565	0.18%
2023/07/06	0.5	188.00	0	0.00	185.50	0.5	555	0.09%
2023/06/12	0	0.00	2	199.00	201.00	-2	388	-0.51%
2023/06/06	1	193.50	0	0.00	194.00	1	378	0.26%
2023/06/01	1	194.50	0	0.00	195.00	1	426	0.23%
2023/04/18	0	0.00	2	193.50	194.00	-2	489	-0.41%
2023/02/21	0	0.00	1	204.50	204.00	-1	441	-0.23%
2023/02/20	1	202.00	0	0.00	202.00	1	450	0.22%
2023/02/09	0	0.00	1	200.50	200.50	-1	560	-0.18%
2023/02/01	0	0.00	1	195.00	195.00	-1	545	-0.18%
2023/01/12	0	0.00	2	186.50	186.50	-2	572	-0.35%
2023/01/11	2	187.25	0	0.00	187.00	2	576	0.35%
2023/01/09	1	188.50	0	0.00	187.50	1	587	0.17%
2023/01/04	0	0.00	1	181.50	181.50	-1	613	-0.16%
2022/12/28	1	178.50	0	0.00	178.00	1	628	0.16%
2022/12/16	0	0.00	1	188.00	186.50	-1	654	-0.15%
2022/12/14	1	194.00	0	0.00	194.00	1	652	0.15%
2022/12/09	1	196.50	0	0.00	197.00	1	667	0.15%
2022/12/05	0	0.00	1	198.50	198.50	-1	747	-0.13%
2022/12/01	1	194.50	0	0.00	193.50	1	736	0.14%
2022/11/25	0	0.00	1	189.50	188.50	-1	728	-0.14%
2022/11/24	1	192.50	0	0.00	192.00	1	725	0.14%
2022/11/18	0	0.00	1	187.50	187.00	-1	712	-0.14%
2022/11/16	1	188.50	0	0.00	189.00	1	708	0.14%
2022/11/15	0	0.00	1	188.00	189.50	-1	702	-0.14%
2022/11/14	1	184.50	0	0.00	185.50	1	689	0.15%
2022/11/11	1	185.00	1	184.50	183.50	0	676	0.00%
2022/11/09	2	179.75	2	182.00	182.00	0	639	0.00%
2022/11/07	0	0.00	1	175.50	177.00	-1	599	-0.17%
2022/10/26	1	165.00	0	0.00	164.50	1	566	0.18%
2022/10/25	0	0.00	1	163.00	162.50	-1	562	-0.18%
2022/10/14	1	174.00	0	0.00	174.00	1	525	0.19%
2022/09/28	0	185.00	0	0.00	184.00	0	497	0.00%
2022/09/26	0	195.50	0	0.00	194.00	0	487	0.00%
2022/09/19	0	208.00	0	0.00	206.50	0	493	0.00%
2022/09/15	0	215.50	0	0.00	213.50	0	483	0.00%
2022/09/14	2	215.00	0	0.00	216.50	2	469	0.43%
2022/09/13	2	221.00	2	219.00	219.00	0	452	0.00%
2022/08/29	0	203.00	0	0.00	203.50	0	407	0.00%
2022/08/19	2	208.50	2	209.50	210.00	0	412	0.00%
2022/08/17	0	204.00	0	0.00	204.50	0	403	0.00%
2022/08/12	0	0.00	0	207.50	207.00	0	392	0.00%
2022/06/23	0	186.50	0	0.00	184.00	0	627	0.00%
2022/06/02	0	0.00	2	223.75	222.50	-2	773	-0.26%
2022/05/31	2	221.50	0	0.00	222.50	2	795	0.25%
2022/05/30	0	0.00	0	218.00	218.00	0	797	0.00%
2022/05/24	0	212.00	0	0.00	210.00	0	832	0.00%
2022/04/12	0	0.00	1	238.50	234.50	-1	1,729	-0.06%
2022/04/07	1	225.50	0	0.00	225.00	1	1,771	0.06%
2022/03/29	0	0.00	2	236.50	236.50	-2	1,922	-0.10%
2022/03/18	0	0.00	0.1	227.90	229.00	-0.1	1,925	0.00%
2022/03/04	0	215.50	0	0.00	214.00	0	2,055	0.00%
2022/03/02	1	216.00	0	0.00	216.00	1	2,052	0.05%
2022/02/25	1	215.50	0	0.00	215.50	1	2,037	0.05%
2022/02/24	1	213.50	0	0.00	211.00	1	2,034	0.05%
2022/02/18	1.1	222.50	0	0.00	222.50	1.1	2,033	0.05%
2022/01/25	1	227.00	0	0.00	223.00	1	2,131	0.05%
2022/01/21	0	238.50	0	0.00	235.00	0	2,090	0.00%
2022/01/20	2	240.50	2	241.50	245.50	0	2,041	0.00%
2022/01/17	0	0.00	1	261.00	259.00	-1	1,769	-0.06%
2022/01/12	0	0.00	0	251.00	255.00	0	1,496	0.00%
2022/01/11	1	247.00	1	244.50	242.00	0	1,425	0.00%
2022/01/10	0	0.00	4	238.50	245.50	-4	1,407	-0.28%
2022/01/06	0	0.00	1	244.00	247.00	-1	1,352	-0.07%
2022/01/04	1	238.00	0	0.00	241.00	1	1,262	0.08%
2021/12/29	0	0.00	0	256.00	258.00	0	1,153	0.00%
2021/12/28	0	0.00	1	252.50	252.50	-1	1,091	-0.09%
2021/12/24	0	0.00	1	242.50	243.00	-1	1,043	-0.10%
2021/12/14	0	0.00	0	230.00	230.50	0	994	0.00%
2021/12/06	0	0.00	1	235.50	235.50	-1	854	-0.12%
2021/12/03	1	234.50	2	232.00	234.00	-1	833	-0.12%
2021/12/02	1	229.00	0	0.00	225.00	1	797	0.13%
2021/11/29	0	211.00	0	0.00	211.00	0	735	0.00%
2021/11/17	0	0.00	0	224.50	224.00	0	729	0.00%
2021/11/16	1	225.00	0	0.00	226.00	1	720	0.14%
2021/11/15	4	229.00	0	0.00	230.00	4	688	0.58%
2021/11/04	1	204.00	0	0.00	211.50	1	608	0.16%
2021/09/30	0	204.50	0	0.00	205.50	0	995	0.00%
2021/09/07	0	0.00	1	212.50	213.00	-1	1,269	-0.08%
2021/08/26	1	219.50	1	217.00	213.00	0	1,452	0.00%
2021/07/20	0	240.00	0	0.00	239.00	0	2,113	0.00%
2021/07/19	1	245.50	0	0.00	246.00	1	2,123	0.05%
2021/07/16	0	252.00	0	0.00	252.00	0	2,155	0.00%
2021/07/15	0	259.50	0	0.00	258.00	0	2,161	0.00%
2021/07/14	0	262.50	0	0.00	263.50	0	2,149	0.00%
2021/07/13	0	0.00	1	262.00	263.50	-1	2,148	-0.05%
2021/06/23	0	0.00	2	231.50	232.50	-2	2,749	-0.07%
2021/06/21	2	228.50	0	0.00	223.00	2	2,853	0.07%
2021/06/11	1	239.00	0	0.00	237.50	1	2,855	0.04%
2021/06/03	0	0.00	1	230.00	232.00	-1	2,864	-0.03%
2021/06/02	1	236.00	0	0.00	228.00	1	2,879	0.03%
2021/06/01	0	0.00	3	243.00	243.50	-3	2,838	-0.11%
2021/05/25	0	0.00	4	228.38	227.50	-4	2,852	-0.14%
2021/05/13	0	0.00	3	207.50	205.50	-3	3,008	-0.10%
2021/05/12	3	190.00	0	0.00	193.50	3	2,960	0.10%
2021/05/10	3	220.00	0	0.00	217.50	3	2,914	0.10%
2021/05/05	1	218.50	0	0.00	213.00	1	2,917	0.03%
2021/05/04	1	208.00	0	0.00	216.50	1	2,975	0.03%
2021/04/28	3	239.50	0	0.00	238.00	3	3,236	0.09%
2021/04/27	1	240.50	0	0.00	241.00	1	3,317	0.03%
2021/04/19	3	248.00	3	245.33	243.50	0	3,479	0.00%
2021/04/08	0	0.00	0.1	279.00	280.50	-0.1	3,287	0.00%
2021/04/07	0	0.00	1.1	271.10	273.00	-1.1	3,197	-0.03%
2021/04/06	0	0.00	3.1	258.50	258.50	-3.1	3,015	-0.10%
2021/03/19	0	0.00	1	229.50	228.50	-1	2,612	-0.04%
2021/03/12	3	224.00	1	229.50	225.00	2	2,713	0.07%
2021/03/11	2	222.75	0	0.00	229.00	2	2,769	0.07%
2021/03/10	0	0.00	1	217.00	218.00	-1	2,834	-0.04%
2021/03/08	1	223.50	0	0.00	223.50	1	2,941	0.03%
2021/03/03	1	237.00	1	235.50	235.50	0	2,966	0.00%
2021/02/25	0	0.00	1	254.00	254.00	-1	3,015	-0.03%
2021/02/24	1	262.50	0	0.00	258.50	1	3,006	0.03%
2021/02/17	0	0.00	1	245.00	245.00	-1	3,048	-0.03%
2021/02/05	2	223.75	1	229.00	223.00	1	3,004	0.03%
2021/02/04	1	225.50	1	226.50	227.50	0	3,019	0.00%
2021/02/03	0	0.00	1	221.00	222.50	-1	3,009	-0.03%
2021/01/29	0	0.00	1	216.00	216.00	-1	3,035	-0.03%
2021/01/28	0	0.00	2	223.00	222.00	-2	3,018	-0.07%
2021/01/27	2	234.75	1	236.00	233.00	1	2,991	0.03%
2021/01/26	1	246.50	0	0.00	232.00	1	2,978	0.03%
2021/01/25	1	247.00	0	0.00	251.00	1	2,902	0.03%
2021/01/22	3	250.67	1	251.50	252.00	2	2,836	0.07%
2021/01/21	0	0.00	1	248.50	248.50	-1	2,676	-0.04%
2021/01/20	1	228.00	0	0.00	226.00	1	2,539	0.04%
2021/01/19	0	0.00	1	226.50	223.00	-1	2,438	-0.04%
2021/01/15	0	0.00	2	253.75	230.00	-2	2,378	-0.08%
2021/01/12	0	0.00	1	228.00	224.00	-1	2,136	-0.05%
2021/01/11	0	0.00	2	231.75	226.50	-2	2,098	-0.10%
2021/01/06	1	218.00	1	219.00	219.50	0	1,985	0.00%
2021/01/05	1	217.00	1	218.00	218.50	0	1,947	0.00%
2020/12/15	0	0.00	1	214.00	214.00	-1	1,946	-0.05%
2020/12/14	1	220.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	2	221.25	1	217.50	220.50	1	1,927	0.05%
2020/12/10	2	227.00	0	0.00	227.00	2	1,896	0.11%
2020/12/08	1	231.00	0	0.00	227.50	1	1,832	0.05%
2020/12/04	0	0.00	1	219.50	221.00	-1	1,721	-0.06%
2020/12/02	0	0.00	2	210.00	206.50	-2	1,536	-0.13%
2020/11/27	0	0.00	1.1	209.55	210.50	-1.1	1,511	-0.07%
2020/11/26	1	205.00	0	0.00	205.00	1	1,490	0.07%
2020/11/24	0	0.00	1	214.00	209.50	-1	1,471	-0.07%
2020/11/20	2	208.00	0	0.00	207.00	2	1,431	0.14%
2020/11/16	0	0.00	1	201.00	204.00	-1	1,391	-0.07%
2020/11/13	0	0.00	3	195.33	195.00	-3	1,329	-0.23%
2020/11/12	2	192.50	1	191.00	191.50	1	1,327	0.08%
2020/11/09	0	0.00	1	191.00	191.50	-1	1,406	-0.07%
2020/10/20	0	0.00	4	182.00	181.50	-4	2,147	-0.19%
2020/10/16	0	0.00	3	186.00	179.00	-3	2,312	-0.13%
2020/10/15	7	184.57	1	185.50	184.50	6	2,356	0.25%
2020/10/14	0	0.00	1	184.00	184.00	-1	2,369	-0.04%
2020/10/12	0	0.00	1	183.50	181.00	-1	2,484	-0.04%
2020/10/06	1	181.50	0	0.00	180.00	1	2,674	0.04%
2020/09/29	1	178.00	0	0.00	176.00	1	3,088	0.03%
2020/09/10	1	184.50	1	183.50	183.50	0	3,850	0.00%
2020/09/07	2	187.00	0	0.00	186.00	2	3,857	0.05%
2020/08/20	0	0.00	2	188.50	182.50	-2	3,937	-0.05%
2020/08/19	3	197.83	0	0.00	198.00	3	3,897	0.08%
2020/08/17	1	206.50	0	0.00	207.50	1	3,883	0.03%
2020/08/14	0	0.00	1	203.50	204.50	-1	3,885	-0.03%
2020/08/13	0	0.00	1	197.00	197.00	-1	3,859	-0.03%
2020/08/12	1	205.00	0	0.00	200.50	1	3,805	0.03%
2020/08/10	1	211.00	0	0.00	212.00	1	3,868	0.03%
2020/08/06	0	0.00	2	224.00	223.00	-2	3,942	-0.05%
2020/08/05	1	216.50	0	0.00	217.00	1	3,865	0.03%
2020/08/04	0	0.00	1	216.50	217.00	-1	3,847	-0.03%
2020/08/03	1	208.50	0	0.00	208.50	1	3,839	0.03%
2020/07/31	0	0.00	1	207.50	207.50	-1	3,803	-0.03%
2020/07/29	2	202.75	1	205.50	203.50	1	3,835	0.03%
2020/07/28	2	211.50	2	216.00	202.50	0	3,853	0.00%
2020/07/27	2	210.50	2	210.75	209.00	0	3,798	0.00%
2020/07/24	1	206.00	1	205.50	207.00	0	3,735	0.00%
2020/07/23	0	0.00	2	213.25	211.50	-2	3,698	-0.05%
2020/07/22	2	203.50	0	0.00	202.00	2	3,636	0.05%
2020/07/21	2	198.75	3	201.67	201.50	-1	3,689	-0.03%
2020/07/16	3	203.50	2	198.25	200.00	1	3,625	0.03%
2020/07/15	1	210.00	1	216.50	204.00	0	3,592	0.00%
2020/07/10	1	221.00	1	217.00	214.00	0	3,636	0.00%
2020/07/09	2	227.50	1	211.00	228.00	1	3,519	0.03%
2020/07/07	1	202.00	0	0.00	198.00	1	3,350	0.03%
2020/07/06	0	0.00	2	200.00	201.50	-2	3,364	-0.06%
2020/07/03	0	0.00	2	195.75	194.00	-2	3,374	-0.06%
2020/07/02	0	0.00	2	187.50	193.00	-2	3,353	-0.06%
2020/07/01	7	186.07	5	188.20	184.50	2	3,263	0.06%
2020/06/30	1	179.00	1	179.50	180.00	0	3,071	0.00%
2020/06/24	1	178.00	1	177.00	177.50	0	3,050	0.00%
2020/06/23	7	177.43	7	176.07	173.00	0	3,021	0.00%
2020/06/22	1	177.50	1	176.50	178.00	0	2,958	0.00%
2020/06/12	0	0.00	10	166.00	167.00	-10	3,003	-0.33%
2020/06/10	10	178.25	0	0.00	175.50	10	3,039	0.33%
2020/06/09	1	177.00	0	0.00	176.50	1	3,017	0.03%
2020/06/05	0	0.00	3	173.50	173.50	-3	3,006	-0.10%
2020/06/04	0	0.00	2	173.25	172.50	-2	2,993	-0.07%
2020/06/03	1	169.50	2	173.50	171.00	-1	2,980	-0.03%
2020/06/02	3	171.00	0	0.00	171.50	3	2,947	0.10%
2020/06/01	1	166.50	1	166.00	166.00	0	2,896	0.00%
2020/05/26	0	0.00	1	171.50	168.50	-1	2,862	-0.03%
2020/05/25	6	164.00	5	164.00	167.00	1	2,845	0.04%
2020/05/22	4	169.63	3	166.17	165.50	1	2,838	0.04%
2020/05/21	4	169.50	0	0.00	168.00	4	2,827	0.14%
2020/05/20	0	0.00	1	167.50	169.00	-1	2,796	-0.04%
2020/05/15	2	169.00	2	172.50	166.00	0	2,818	0.00%
2020/05/14	1	171.50	0	0.00	167.00	1	2,711	0.04%
2020/05/11	1	177.00	5	176.70	176.00	-4	2,668	-0.15%
2020/05/08	6	174.58	5	175.00	173.50	1	2,647	0.04%
2020/05/05	3	168.00	3	168.17	168.00	0	2,557	0.00%
2020/04/30	0	0.00	1	162.00	165.00	-1	2,497	-0.04%
2020/04/23	0	0.00	1	146.00	144.50	-1	2,367	-0.04%
2020/04/20	1	142.00	0	0.00	141.50	1	2,427	0.04%
2020/04/15	0	0.00	3	138.50	139.50	-3	2,375	-0.13%
2020/04/14	8	137.50	8	136.31	137.50	0	2,358	0.00%
2020/04/13	3	134.50	0	0.00	134.50	3	2,329	0.13%
2020/04/08	2	135.25	2	135.00	138.00	0	2,202	0.00%
2020/03/27	0	0.00	1	120.50	114.50	-1	2,208	-0.05%
2020/03/25	2	109.75	0	0.00	112.00	2	2,161	0.09%
2020/03/16	0	0.00	1	111.00	111.00	-1	2,715	-0.04%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/05	0	0.00	1	165.00	165.00	-1	2,677	-0.04%
2020/03/02	2	163.00	0	0.00	166.00	2	2,752	0.07%
2020/02/27	1	174.50	0	0.00	167.00	1	2,776	0.04%
2020/02/26	3	173.83	1	173.00	173.00	2	2,779	0.07%
2020/02/12	0	0.00	2	188.00	186.00	-2	2,820	-0.07%
2020/02/07	2	177.50	1	178.00	175.00	1	2,837	0.04%
2020/02/05	0	0.00	1	178.50	171.50	-1	2,855	-0.04%
2020/01/31	1	175.50	0	0.00	175.00	1	2,918	0.03%
2020/01/30	1	176.00	0	0.00	175.50	1	2,985	0.03%
2020/01/17	1	201.50	0	0.00	197.00	1	3,008	0.03%
2020/01/15	2	198.00	6	198.33	195.50	-4	2,911	-0.14%
2020/01/14	16	198.94	14	201.07	197.50	2	2,932	0.07%
2020/01/13	2	188.50	3	194.50	197.50	-1	2,860	-0.03%
2020/01/09	2	183.50	3	185.67	185.00	-1	2,927	-0.03%
2020/01/08	2	181.00	0	0.00	180.00	2	2,889	0.07%
2019/12/27	8	184.00	9	183.67	184.00	-1	2,679	-0.04%
2019/12/26	2	179.50	0	0.00	177.50	2	2,615	0.08%
2019/12/25	8	183.50	8	184.88	184.00	0	2,563	0.00%
2019/12/20	3	188.50	3	190.00	188.00	0	2,462	0.00%
2019/12/19	1	197.50	1	198.00	191.50	0	2,431	0.00%
2019/12/18	6	200.83	6	197.25	197.00	0	2,380	0.00%
2019/12/17	1	200.00	2	198.00	203.00	-1	2,330	-0.04%
2019/12/16	14	201.50	12	203.71	198.50	2	2,283	0.09%
2019/12/13	11	212.91	12	216.25	200.00	-1	2,206	-0.05%
2019/12/12	1	207.50	0	0.00	207.50	1	1,988	0.05%
2019/12/11	0	0.00	1	177.00	189.00	-1	1,811	-0.06%
2019/12/09	1	168.00	3	168.50	168.00	-2	1,598	-0.13%
2019/12/03	2	159.25	0	0.00	160.00	2	1,503	0.13%
2019/11/27	1	172.00	1	175.00	171.00	0	1,408	0.00%
2019/11/26	2	169.75	2	170.75	167.50	0	1,355	0.00%
2019/11/06	1	166.50	0	0.00	165.00	1	931	0.11%
2019/11/04	1	165.00	1	166.00	164.00	0	855	0.00%
2019/10/30	0	0.00	1	165.00	165.00	-1	763	-0.13%
2019/10/29	1	159.50	1	154.00	163.00	0	709	0.00%
2019/10/28	1	151.00	2	154.00	154.50	-1	624	-0.16%
2019/10/25	1	148.50	0	0.00	147.00	1	588	0.17%
2019/10/24	1	144.50	0	0.00	148.00	1	568	0.18%
2019/10/22	0	0.00	1	147.00	147.00	-1	525	-0.19%
2019/10/21	1	145.00	0	0.00	142.50	1	479	0.21%
2019/09/16	0	0.00	10	117.50	119.00	-10	306	-3.27%
2019/09/12	10	121.25	0	0.00	119.00	10	314	3.18%
2019/09/02	0	0.00	2	115.00	116.50	-2	340	-0.59%
2019/04/30	0	0.00	5	140.00	143.00	-5	1,068	-0.47%
2019/04/19	5	147.50	0	0.00	147.50	5	1,052	0.48%
2019/04/17	0	0.00	1	148.00	147.50	-1	998	-0.10%
2019/04/09	0	0.00	5	147.00	147.50	-5	977	-0.51%
2019/04/03	1	146.00	0	0.00	146.00	1	964	0.10%
2019/04/02	1	149.50	1	148.50	147.50	0	957	0.00%
2019/04/01	7	144.71	3	143.33	143.50	4	912	0.44%
2019/03/28	1	139.50	0	0.00	138.50	1	876	0.11%
2019/03/21	0	0.00	1	141.00	141.00	-1	872	-0.11%
2019/03/20	1	139.00	0	0.00	138.50	1	863	0.12%
2019/02/15	0	0.00	3	141.50	138.00	-3	1,015	-0.30%
2019/02/14	3	139.50	0	0.00	139.00	3	1,034	0.29%
2019/01/29	5	144.00	5	141.00	141.00	0	1,037	0.00%
2019/01/28	0	0.00	1	143.00	145.00	-1	998	-0.10%
2018/12/03	0	0.00	1	143.50	145.00	-1	1,231	-0.08%
2018/11/28	1	139.50	0	0.00	138.00	1	1,224	0.08%
2018/11/22	0	0.00	1	131.00	132.00	-1	1,130	-0.09%
2018/11/13	0	0.00	1	118.50	123.00	-1	1,077	-0.09%
2018/11/12	1	119.00	1	121.00	122.00	0	1,063	0.00%
2018/11/02	0	0.00	1	117.00	114.50	-1	1,079	-0.09%
2018/10/25	1	99.80	0	0.00	98.00	1	1,025	0.10%
2018/10/24	2	107.00	2	109.00	107.00	0	1,017	0.00%
2018/10/22	1	115.50	1	115.50	114.50	0	1,021	0.00%
2018/10/16	2	116.00	0	0.00	114.00	2	1,058	0.19%
2018/10/12	1	109.00	0	0.00	108.50	1	1,058	0.09%
2018/10/01	1	140.00	1	141.00	141.00	0	1,106	0.00%
2018/09/26	2	139.50	3	141.17	140.50	-1	1,113	-0.09%
2018/09/25	5	137.50	4	138.00	138.00	1	1,112	0.09%
2018/09/14	2	139.00	2	140.00	143.00	0	1,147	0.00%
2018/09/11	1	138.50	1	135.00	140.50	0	1,129	0.00%
2018/09/07	0	0.00	1	153.00	152.00	-1	1,084	-0.09%
2018/09/06	1	162.00	1	158.50	158.50	0	1,073	0.00%
2018/09/05	1	155.50	1	158.00	161.00	0	1,070	0.00%
2018/09/04	1	155.00	0	0.00	154.50	1	1,066	0.09%
2018/08/22	1	155.50	1	154.50	154.50	0	1,185	0.00%
2018/08/16	1	164.00	1	160.00	164.00	0	1,269	0.00%
2018/07/19	2	193.50	0	0.00	193.00	2	1,434	0.14%
2018/07/10	2	177.00	2	179.50	181.50	0	1,507	0.00%
2018/04/16	0	0.00	1	222.00	224.00	-1	2,546	-0.04%
2018/04/03	2	227.00	0	0.00	228.00	2	2,836	0.07%
2018/03/30	1	235.00	0	0.00	232.50	1	2,888	0.03%
2018/03/29	1	231.50	1	233.00	231.00	0	2,912	0.00%
2018/03/14	0	0.00	1	249.50	250.50	-1	3,037	-0.03%
2018/03/12	4	255.50	4	252.00	244.50	0	3,111	0.00%
2018/03/09	11	243.91	11	244.50	248.00	0	3,085	0.00%
2018/03/07	2	236.00	2	239.00	236.00	0	3,074	0.00%
2018/03/06	2	236.00	2	234.00	233.50	0	3,083	0.00%
2018/03/05	1	236.00	0	0.00	232.00	1	3,121	0.03%
2018/02/27	5	242.10	1	236.50	238.00	4	3,152	0.13%
2018/02/26	1	232.00	4	235.50	232.00	-3	3,115	-0.10%
2018/02/23	1	238.00	1	239.00	232.00	0	3,147	0.00%
2018/02/12	1	221.00	2	211.75	220.00	-1	3,204	-0.03%
2018/02/09	1	201.50	0	0.00	205.50	1	3,266	0.03%
2018/02/08	1	217.00	1	224.50	217.00	0	3,335	0.00%
2018/02/02	2	253.00	2	254.50	253.00	0	3,389	0.00%
2018/02/01	1	256.00	1	257.00	256.00	0	3,386	0.00%
2018/01/31	2	260.00	2	261.75	260.00	0	3,365	0.00%
2018/01/29	2	273.50	0	0.00	269.00	2	3,294	0.06%
2018/01/26	1	268.00	3	269.00	268.00	-2	3,271	-0.06%
2018/01/23	1	278.00	1	272.00	279.50	0	3,148	0.00%
2018/01/18	1	251.50	1	246.00	243.00	0	2,824	0.00%