京鼎 (3413)-國泰-松江券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股▲1.14%
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	297.63	6	300.92	297.50	-2	2,208	-0.09%
2024/05/02	0.2	294.98	0.2	293.50	291.00	0.1	2,202	0.00%
2024/04/30	0.1	291.00	1.5	301.60	302.00	-1.4	2,195	-0.06%
2024/04/29	0.2	293.02	0	293.00	294.50	0.2	2,179	0.01%
2024/04/26	0	290.50	0	0.00	290.00	0	2,211	0.00%
2024/04/25	0.1	289.35	0.2	290.41	288.00	0	2,211	0.00%
2024/04/24	0.2	290.04	0	0.00	292.00	0.2	2,210	0.01%
2024/04/23	0	283.50	0	0.00	284.00	0	2,208	0.00%
2024/04/22	0	279.50	38	279.39	279.00	-38	2,204	-1.72%
2024/04/19	0.2	285.07	19.1	288.37	288.00	-18.8	2,180	-0.86%
2024/04/18	11.3	295.72	0	0.00	294.00	11.3	2,134	0.53%
2024/04/17	0.1	305.00	7.1	307.68	308.50	-7	2,098	-0.33%
2024/04/16	3.1	296.45	1.2	295.89	295.50	1.9	2,086	0.09%
2024/04/15	1	307.98	2	306.75	305.00	-1	2,079	-0.05%
2024/04/12	2	309.49	13	307.73	307.50	-11	2,064	-0.53%
2024/04/11	1.1	295.50	1	295.00	296.00	0.1	2,027	0.00%
2024/04/10	1	299.50	0	299.00	298.50	1	2,012	0.05%
2024/04/09	2.5	302.54	1	297.50	297.00	1.5	2,000	0.07%
2024/04/08	1	310.50	0	0.00	309.50	1	1,976	0.05%
2024/04/03	1.4	307.86	0.1	311.33	308.00	1.3	1,998	0.07%
2024/04/02	0.2	310.07	1	314.00	314.00	-0.8	1,973	-0.04%
2024/04/01	0	307.50	1.1	304.60	304.00	-1.1	1,937	-0.06%
2024/03/29	1.6	295.44	1	296.50	297.00	0.6	1,912	0.03%
2024/03/28	2.4	301.71	1.1	302.98	299.50	1.3	1,878	0.07%
2024/03/27	1.3	308.97	3	306.67	307.50	-1.7	1,846	-0.09%
2024/03/26	6.2	308.06	8	304.31	299.50	-1.8	1,797	-0.10%
2024/03/25	0	0.00	0.2	298.34	297.50	-0.2	1,728	-0.01%
2024/03/22	3.1	297.60	4	292.75	297.50	-0.9	1,707	-0.05%
2024/03/21	3	294.00	2.2	294.65	294.00	0.8	1,676	0.05%
2024/03/20	3.1	290.65	2.1	292.17	290.00	1	1,628	0.06%
2024/03/19	4.3	281.08	5.8	283.33	291.50	-1.6	1,580	-0.10%
2024/03/18	5.6	271.44	46	271.72	273.50	-40.4	1,484	-2.72%
2024/03/15	40.3	268.28	12	269.50	270.00	28.3	1,435	1.97%
2024/03/14	16	262.41	12	260.11	263.00	4	1,324	0.30%
2024/03/13	1	248.45	0	253.50	246.50	1	1,239	0.08%
2024/03/12	0.1	248.07	0	249.50	248.50	0.1	1,206	0.01%
2024/03/11	0.1	246.24	0	0.00	244.00	0.1	1,186	0.01%
2024/03/08	1.7	253.23	1	257.00	248.00	0.7	1,161	0.06%
2024/03/07	1.6	256.86	1	258.50	253.50	0.6	1,113	0.05%
2024/03/06	0.1	252.00	0	0.00	255.00	0.1	1,078	0.01%
2024/03/05	1.4	253.14	4	250.38	252.50	-2.6	1,055	-0.24%
2024/03/04	1.1	251.49	9.3	253.00	257.00	-8.1	1,030	-0.79%
2024/03/01	3.1	247.18	3.3	249.08	247.50	-0.2	979	-0.02%
2024/02/29	0.1	240.55	0	240.50	240.00	0.1	946	0.01%
2024/02/27	1.7	247.51	0	0.00	244.00	1.7	924	0.18%
2024/02/26	2.5	248.58	1.1	257.41	248.50	1.4	904	0.16%
2024/02/23	3.2	249.10	3.1	250.78	250.00	0.1	848	0.01%
2024/02/22	8	243.69	2.5	244.60	245.00	5.5	789	0.70%
2024/02/21	0.4	230.00	1	230.00	230.00	-0.6	734	-0.09%
2024/02/20	0.1	234.50	0	231.00	231.00	0.1	726	0.01%
2024/02/19	4.1	232.46	2	231.00	231.00	2.1	713	0.30%
2024/02/16	0	0.00	1	234.00	233.50	-1	695	-0.14%
2024/02/15	1	220.50	8.1	219.01	221.00	-7.1	638	-1.11%
2024/02/02	0	0.00	0.6	214.00	212.50	-0.6	619	-0.09%
2024/02/01	0	213.54	0	0.00	212.50	0	612	0.00%
2024/01/31	0	216.00	0	0.00	216.00	0	605	0.00%
2024/01/30	0	0.00	1	216.00	217.50	-1	595	-0.17%
2024/01/29	0	0.00	0.1	214.50	214.00	-0.1	582	-0.01%
2024/01/26	0	215.13	0	216.50	213.50	0	579	-0.01%
2024/01/25	0	218.50	1	219.00	217.50	-1	568	-0.17%
2024/01/24	0	215.00	1.2	214.67	213.00	-1.1	552	-0.21%
2024/01/23	3	214.50	0.1	214.25	215.00	2.9	546	0.53%
2024/01/22	0	214.00	0.3	212.16	211.00	-0.3	533	-0.05%
2024/01/19	0	207.50	0	0.00	207.50	0	496	0.00%
2024/01/18	0.2	204.17	0	0.00	203.50	0.2	493	0.03%
2024/01/17	0	205.20	0	0.00	203.50	0	488	0.00%
2024/01/16	0.4	207.86	0	0.00	210.00	0.4	472	0.07%
2024/01/15	0	208.50	0	0.00	208.00	0	464	0.00%
2024/01/10	6	210.83	1	210.50	211.00	5	460	1.09%
2024/01/08	0	0.00	1	207.50	204.50	-1	437	-0.23%
2024/01/03	0	207.75	0	0.00	207.00	0	429	0.00%
2023/12/29	0	0.00	0.1	210.00	210.50	-0.1	416	-0.02%
2023/12/28	0	204.50	0	0.00	206.00	0	380	0.01%
2023/12/26	4	201.50	0	0.00	201.50	4	356	1.13%
2023/12/25	0	199.25	0	0.00	199.00	0	353	0.00%
2023/12/22	0	200.00	0	0.00	199.50	0	353	0.00%
2023/12/20	1	200.50	0	0.00	200.00	1	354	0.28%
2023/12/19	0	200.50	1	201.00	201.00	-1	351	-0.28%
2023/12/15	0	203.50	0	205.00	203.00	0	345	0.00%
2023/12/14	0	206.00	0	0.00	205.50	0	334	0.01%
2023/12/12	1	202.48	1	198.00	198.00	0	303	0.01%
2023/12/08	0	0.00	1	194.00	193.50	-1	291	-0.34%
2023/12/07	1	194.00	0	0.00	193.00	1	293	0.34%
2023/12/04	0	0.00	3	198.00	198.00	-3	313	-0.96%
2023/11/30	0	197.00	0	0.00	197.50	0	314	0.00%
2023/11/29	0	199.00	0	0.00	197.50	0	314	0.00%
2023/11/28	2	198.50	8	198.50	199.00	-6	330	-1.82%
2023/11/27	0	196.50	3	198.00	195.50	-3	326	-0.92%
2023/11/24	0	0.00	1	198.00	197.50	-1	323	-0.31%
2023/11/23	0	196.50	0	0.00	198.50	0	321	0.00%
2023/11/22	1	197.50	1	196.00	197.00	0	320	0.00%
2023/11/21	1	194.50	5.2	195.60	197.50	-4.2	324	-1.29%
2023/11/16	3	192.50	0	0.00	193.00	3	313	0.96%
2023/11/15	2.2	193.00	0	193.00	192.50	2.2	316	0.69%
2023/11/14	0	192.50	2	192.50	192.00	-2	321	-0.62%
2023/11/13	2	189.01	1	189.50	188.00	1	316	0.33%
2023/11/09	0.5	187.00	0	0.00	186.50	0.5	314	0.16%
2023/11/07	0	187.00	0	0.00	186.00	0	333	0.01%
2023/11/02	0	0.00	3	184.00	184.00	-3	363	-0.82%
2023/10/26	0	184.50	2	184.50	184.00	-2	381	-0.52%
2023/10/25	0	0.00	1	188.00	188.00	-1	394	-0.25%
2023/10/18	0	187.00	0	0.00	186.50	0	398	0.00%
2023/10/12	0	190.50	0	0.00	191.00	0	395	0.00%
2023/09/27	2	186.00	0	0.00	187.00	2	427	0.47%
2023/09/21	1	183.50	0	0.00	184.00	1	494	0.20%
2023/09/15	0	0.00	3	189.00	188.50	-3	534	-0.56%
2023/09/14	0	189.00	1	188.99	188.50	-1	537	-0.19%
2023/09/13	0	0.00	2	187.50	187.00	-2	542	-0.37%
2023/09/12	0	187.50	0	0.00	187.50	0	554	0.00%
2023/09/11	0	0.00	0.1	187.50	185.50	-0.1	569	-0.01%
2023/09/08	0.1	189.00	0.1	187.00	189.50	0	587	0.00%
2023/09/07	0	0.00	2	188.00	186.50	-2	598	-0.33%
2023/09/01	0	0.00	2	186.75	186.00	-2	628	-0.32%
2023/08/28	0	0.00	0.1	179.50	179.50	-0.1	621	-0.02%
2023/08/25	0.1	182.00	0	0.00	182.00	0.1	634	0.02%
2023/08/24	0	180.00	0.1	181.00	181.00	-0.1	630	-0.01%
2023/08/15	2	174.00	0	0.00	174.50	2	613	0.33%
2023/08/14	5	176.59	0	0.00	173.50	5	613	0.82%
2023/08/09	4.3	175.30	0	0.00	176.50	4.3	589	0.72%
2023/08/08	1.1	179.05	0	0.00	178.50	1.1	582	0.18%
2023/08/07	2	182.00	0	0.00	183.50	2	575	0.35%
2023/08/02	0.1	181.00	0	0.00	182.00	0.1	580	0.01%
2023/08/01	36	183.14	1	182.50	183.50	35	580	6.03%
2023/07/31	1	186.46	0	0.00	184.50	1	577	0.18%
2023/07/28	2	188.00	5	188.90	188.00	-3	569	-0.53%
2023/07/26	4	181.50	0	0.00	182.00	4	554	0.72%
2023/07/24	0.1	181.00	0	0.00	181.00	0.1	555	0.01%
2023/07/21	4	181.50	0	0.00	181.50	4	557	0.72%
2023/07/20	0	0.00	1	185.50	183.50	-1	561	-0.18%
2023/07/19	1	183.01	0	0.00	182.50	1	563	0.18%
2023/07/18	0.1	185.00	0	0.00	184.50	0.1	563	0.01%
2023/07/17	0	0.00	1	185.50	185.50	-1	563	-0.18%
2023/07/10	10	182.25	0	0.00	181.00	10	565	1.77%
2023/07/07	1	183.00	0	0.00	183.50	1	558	0.18%
2023/07/06	2.2	185.54	0	0.00	185.50	2.2	555	0.40%
2023/07/05	8	189.00	0	0.00	188.00	8	543	1.47%
2023/07/04	0.1	191.00	0	0.00	190.00	0.1	536	0.02%
2023/07/03	1	191.00	2	192.00	191.00	-1	532	-0.19%
2023/06/30	0	0.00	5	202.00	202.00	-5	508	-0.98%
2023/06/29	2	202.00	3	202.83	202.50	-1	486	-0.21%
2023/06/28	0	0.00	7	202.29	202.00	-7	474	-1.48%
2023/06/27	1	205.50	1	201.00	201.00	0	468	0.00%
2023/06/26	2	206.25	1	204.50	204.50	1	459	0.22%
2023/06/21	1	205.00	1	207.50	207.50	0	461	0.00%
2023/06/20	1	204.50	1	204.00	204.00	0	445	0.00%
2023/06/19	2	204.00	1	203.50	203.50	1	446	0.22%
2023/06/16	1	204.00	2	202.75	202.50	-1	442	-0.23%
2023/06/15	1	207.00	1	205.00	205.00	0	433	0.00%
2023/06/14	1	205.00	2	205.50	205.00	-1	423	-0.24%
2023/06/13	2	203.00	2	202.75	202.50	0	408	0.00%
2023/06/12	4	201.25	5	202.30	201.00	-1	388	-0.26%
2023/05/31	0	0.00	2	197.00	196.00	-2	430	-0.46%
2023/05/29	0	0.00	1	193.00	193.00	-1	430	-0.23%
2023/05/25	1	187.50	1	190.50	190.00	0	438	0.00%
2023/05/19	1	188.01	0	0.00	187.50	1	438	0.23%
2023/05/18	2	188.50	0	0.00	188.50	2	442	0.45%
2023/05/17	2	186.00	0	0.00	187.00	2	444	0.45%
2023/05/16	4	185.00	0	0.00	184.50	4	451	0.89%
2023/05/15	1	183.50	0	0.00	183.00	1	456	0.22%
2023/05/11	2	187.25	1	186.50	186.00	1	459	0.22%
2023/05/09	1	190.50	1	190.00	190.00	0	474	0.00%
2023/05/05	0	0.00	0.1	187.50	187.00	-0.1	473	-0.02%
2023/04/27	1	185.00	0	0.00	185.50	1	502	0.20%
2023/04/25	1	188.00	0	0.00	185.00	1	500	0.20%
2023/04/21	1	192.50	0	0.00	190.00	1	491	0.20%
2023/04/19	3	191.83	0	0.00	191.00	3	491	0.61%
2023/04/12	0	0.00	2	199.00	198.50	-2	486	-0.41%
2023/04/11	0	0.00	10	199.00	199.00	-10	490	-2.04%
2023/03/31	0	0.00	0	198.00	198.00	0	492	0.00%
2023/03/29	0	196.50	0	0.00	195.00	0	496	0.00%
2023/03/28	5	195.50	0	0.00	195.50	5	501	1.00%
2023/03/27	5	198.50	0	0.00	198.50	5	504	0.99%
2023/03/24	1	199.50	1	200.00	201.00	0	510	0.00%
2023/03/16	0	193.00	0	192.00	191.50	0	507	-0.01%
2023/03/15	0	195.00	0	0.00	193.00	0	509	0.00%
2023/03/14	2	191.75	0	0.00	192.50	2	513	0.39%
2023/03/10	2	194.00	0	0.00	194.00	2	523	0.38%
2023/03/09	2	199.50	0	0.00	196.50	2	518	0.39%
2023/03/08	5	200.00	0	0.00	200.00	5	504	0.99%
2023/03/07	1	202.50	0.2	203.79	202.50	0.8	493	0.17%
2023/03/06	2	209.52	0	0.00	210.00	2	464	0.43%
2023/03/01	0	0.00	0.1	207.50	206.00	-0.1	460	-0.01%
2023/02/24	0.1	207.50	3	206.67	207.50	-3	447	-0.66%
2023/02/22	0.1	200.00	0	0.00	200.00	0.1	442	0.01%
2023/02/20	2	202.75	0	0.00	202.00	2	450	0.44%
2023/02/17	0	202.00	1	202.00	201.50	-1	475	-0.20%
2023/02/15	0	0.00	0	200.00	201.50	0	510	0.00%
2023/02/13	0	0.00	4	201.25	204.00	-4	552	-0.72%
2023/02/10	0.1	200.36	3	200.00	199.50	-2.9	556	-0.53%
2023/02/08	0	0.00	2	203.50	202.50	-2	566	-0.35%
2023/02/07	0	0.00	6	198.17	198.50	-6	552	-1.09%
2023/02/06	1	194.50	0	0.00	196.00	1	553	0.18%
2023/02/03	1	195.00	0	0.00	195.00	1	556	0.18%
2023/02/02	1.1	197.91	1	197.00	197.00	0.1	551	0.02%
2023/01/31	0	0.00	1	191.50	192.50	-1	542	-0.18%
2023/01/12	1	187.00	0	0.00	186.50	1	572	0.17%
2023/01/10	1	188.00	1	188.00	188.00	0	582	0.00%
2023/01/04	1	182.00	0	0.00	181.50	1	613	0.16%
2022/12/28	2	178.00	1	177.50	178.00	1	628	0.16%
2022/12/26	0	0.00	0.1	184.50	183.00	-0.1	631	-0.01%
2022/12/23	0	0.00	1	184.00	183.50	-1	635	-0.16%
2022/12/22	0.1	186.50	0	0.00	186.50	0.1	645	0.01%
2022/12/21	1	182.53	1	184.00	184.50	0	656	0.00%
2022/12/20	0	190.00	3	183.50	182.50	-3	656	-0.46%
2022/12/12	6	195.42	0	0.00	194.50	6	659	0.91%
2022/12/08	5	191.90	0	0.00	193.50	5	678	0.74%
2022/12/07	2	195.50	0	0.00	192.00	2	700	0.29%
2022/12/06	3	193.83	4	195.50	192.50	-1	746	-0.13%
2022/12/05	0	0.00	12	197.88	198.50	-12	747	-1.61%
2022/12/01	10	194.25	0	0.00	193.50	10	736	1.36%
2022/11/29	2	187.25	0	0.00	188.50	2	727	0.28%
2022/11/24	1	192.00	0	0.00	192.00	1	725	0.14%
2022/11/18	1	190.50	2	187.75	187.00	-1	712	-0.14%
2022/11/15	1	190.00	5	189.20	189.50	-4	702	-0.57%
2022/11/14	4	184.13	0	0.00	185.50	4	689	0.58%
2022/11/11	3	184.00	1	186.00	183.50	2	676	0.30%
2022/11/09	0	0.00	2	182.00	182.00	-2	639	-0.31%
2022/11/08	1	177.00	0	0.00	176.00	1	602	0.17%
2022/11/03	0	0.00	1	172.00	172.00	-1	590	-0.17%
2022/10/28	1	164.50	0	0.00	163.50	1	574	0.17%
2022/10/27	0	0.00	1	166.50	168.00	-1	570	-0.18%
2022/10/21	1	170.50	0	0.00	170.50	1	545	0.18%
2022/10/20	0	0.00	1	180.50	180.50	-1	538	-0.19%
2022/10/18	0	0.00	0.3	174.00	174.50	-0.3	531	-0.05%
2022/10/17	0	169.00	0	0.00	171.50	0	525	0.00%
2022/10/13	1	169.00	0	0.00	166.00	1	521	0.19%
2022/10/12	2	172.49	1	174.50	174.50	1	512	0.20%
2022/10/11	0	180.50	0	0.00	180.00	0	503	0.00%
2022/10/05	1	195.00	0	0.00	190.50	1	512	0.20%
2022/10/04	0	0.00	2	190.00	191.00	-2	505	-0.40%
2022/09/30	1	179.50	0	0.00	184.50	1	506	0.20%
2022/09/28	0	184.50	0	183.50	184.00	0	497	0.00%
2022/09/27	0	0.00	0.1	194.80	194.50	-0.1	486	-0.01%
2022/09/26	1.1	196.95	0	0.00	194.00	1.1	487	0.22%
2022/09/23	1	202.07	0	0.00	202.50	1	488	0.21%
2022/09/22	1	204.51	0	0.00	205.50	1	489	0.21%
2022/09/21	0.1	209.50	0	0.00	208.00	0.1	489	0.01%
2022/09/16	0	0.00	2	209.25	207.00	-2	487	-0.41%
2022/09/15	1	213.01	0	215.00	213.50	1	483	0.20%
2022/09/14	2	215.25	0	217.00	216.50	2	469	0.43%
2022/09/13	2	219.50	6.1	217.60	219.00	-4	452	-0.89%
2022/09/07	1	193.00	0	0.00	192.50	1	407	0.25%
2022/08/23	0	0.00	0.1	205.00	205.50	-0.1	410	-0.02%
2022/08/22	0.1	206.50	0	0.00	205.00	0.1	416	0.01%
2022/08/19	0	0.00	1	206.50	210.00	-1	412	-0.24%
2022/08/18	0.1	203.50	0	0.00	205.00	0.1	402	0.02%
2022/08/17	1	204.00	0	0.00	204.50	1	403	0.25%
2022/08/15	2	206.50	1	205.00	206.50	1	397	0.25%
2022/08/12	0	0.00	1	206.50	207.00	-1	392	-0.25%
2022/08/03	0	188.50	0	0.00	189.00	0	413	0.00%
2022/08/02	0	0.00	2	190.50	191.00	-2	428	-0.47%
2022/08/01	2	197.75	0	0.00	194.50	2	432	0.46%
2022/07/27	0	0.00	0.2	195.00	195.00	-0.2	436	-0.03%
2022/07/26	0	0.00	0.1	194.00	191.50	-0.1	432	-0.02%
2022/07/22	0	0.00	2	194.75	195.00	-2	440	-0.45%
2022/07/21	2	196.00	1	198.00	197.00	1	446	0.22%
2022/07/20	0	0.00	3	194.33	193.50	-3	442	-0.68%
2022/07/14	0	182.50	0	0.00	185.00	0	450	0.01%
2022/07/13	2	177.50	7	179.43	178.50	-5	447	-1.12%
2022/07/08	1	176.50	1	177.50	178.00	0	477	0.00%
2022/07/01	0.1	173.50	0	174.00	172.00	0	619	0.00%
2022/06/30	2	179.00	2	178.50	178.50	0	616	0.00%
2022/06/29	0	182.50	1	183.00	183.50	-1	617	-0.16%
2022/06/27	0	0.00	1	191.50	192.50	-1	621	-0.16%
2022/06/24	0	0.00	2	187.25	186.50	-2	624	-0.32%
2022/06/23	4	187.52	1	184.00	184.00	3	627	0.48%
2022/06/22	1	191.50	0	0.00	191.00	1	630	0.16%
2022/06/21	0	0.00	1	195.50	198.50	-1	633	-0.16%
2022/06/20	5	192.30	1	190.00	190.00	4	648	0.62%
2022/06/17	4.1	199.26	1	198.50	198.50	3.1	656	0.46%
2022/06/16	2	206.98	2	204.25	203.50	0	665	0.00%
2022/06/15	2.1	208.97	0	0.00	208.00	2.1	684	0.30%
2022/06/14	0	0.00	1	207.00	210.00	-1	701	-0.14%
2022/06/13	1	210.50	0	0.00	210.50	1	700	0.14%
2022/06/10	3	217.67	3	218.67	219.50	0	703	0.00%
2022/06/09	1	219.50	1	220.50	220.00	0	711	0.00%
2022/06/08	0	0.00	1	221.50	221.00	-1	723	-0.14%
2022/06/07	2	220.00	2	220.50	220.00	0	733	0.00%
2022/06/02	0	0.00	1	223.00	222.50	-1	773	-0.13%
2022/06/01	2	221.00	1	222.00	222.00	1	793	0.13%
2022/05/31	0	0.00	3	220.83	222.50	-3	795	-0.38%
2022/05/30	0	0.00	6	219.00	218.00	-6	797	-0.75%
2022/05/27	2	210.50	0	0.00	210.50	2	803	0.25%
2022/05/12	0.1	214.00	0	0.00	210.50	0.1	910	0.01%
2022/05/09	0	0.00	28	206.00	206.00	-28	909	-3.08%
2022/05/05	1	217.50	0	0.00	216.00	1	917	0.11%
2022/04/27	1	210.00	0	0.00	215.00	1	1,086	0.09%
2022/04/22	2	223.75	0	0.00	225.00	2	1,465	0.14%
2022/04/21	1	229.00	1.1	230.57	231.00	-0.1	1,508	0.00%
2022/04/20	0	0.00	1	232.00	230.00	-1	1,573	-0.06%
2022/04/18	1	224.00	1	227.50	226.00	0	1,658	0.00%
2022/04/15	0	227.00	0	0.00	225.00	0	1,668	0.00%
2022/04/14	2	224.75	3	227.04	230.50	-1	1,712	-0.06%
2022/04/13	5	226.10	0	0.00	227.00	5	1,719	0.29%
2022/04/12	0	0.00	3.2	234.95	234.50	-3.2	1,729	-0.18%
2022/04/11	0	0.00	2.1	221.58	221.50	-2.1	1,688	-0.12%
2022/04/07	1	226.88	0	0.00	225.00	1	1,771	0.06%
2022/04/06	0	0.00	1	232.00	233.00	-1	1,826	-0.05%
2022/03/31	2	234.25	1	234.50	234.00	1	1,880	0.05%
2022/03/29	0	236.50	0	0.00	236.50	0	1,922	0.00%
2022/03/28	0	0.00	1	234.00	234.00	-1	1,923	-0.05%
2022/03/25	0	0.00	2	238.50	237.00	-2	1,952	-0.10%
2022/03/24	0	0.00	3.1	236.31	237.00	-3.1	1,944	-0.16%
2022/03/23	0	0.00	0.6	234.75	235.00	-0.6	1,945	-0.03%
2022/03/22	1	232.00	6.1	233.76	234.50	-5.1	1,936	-0.26%
2022/03/18	0	0.00	3	226.17	229.00	-3	1,925	-0.16%
2022/03/17	0	0.00	5	222.40	222.50	-5	1,918	-0.26%
2022/03/14	2	212.50	0	0.00	214.50	2	1,996	0.10%
2022/03/11	1	212.00	4	213.13	212.50	-3	1,999	-0.15%
2022/03/10	1	212.50	0	0.00	212.50	1	2,013	0.05%
2022/03/09	1	205.57	1	208.00	207.00	0	2,042	0.00%
2022/03/08	0.1	200.33	1	198.50	198.50	-0.9	2,050	-0.05%
2022/03/07	8.1	205.88	0	0.00	203.00	8.1	2,047	0.39%
2022/03/04	1	214.50	0	0.00	214.00	1	2,055	0.05%
2022/03/03	2.1	218.32	0	0.00	219.00	2.1	2,053	0.10%
2022/03/02	1	213.00	0	0.00	216.00	1	2,052	0.05%
2022/02/25	0	213.00	0	0.00	215.50	0	2,037	0.00%
2022/02/24	2	213.75	1	211.00	211.00	1	2,034	0.05%
2022/02/23	0.1	218.50	0	0.00	218.50	0.1	2,024	0.00%
2022/02/22	0.1	218.00	1.1	216.75	219.00	-1.1	2,028	-0.05%
2022/02/21	1	221.00	0	0.00	221.00	1	2,025	0.05%
2022/02/18	1	221.56	1	222.02	222.50	0	2,033	0.00%
2022/02/17	2.1	224.81	9	227.22	225.00	-6.9	2,072	-0.33%
2022/02/16	2	221.50	0	0.00	221.00	2	2,075	0.10%
2022/02/15	1	217.00	3	220.00	218.00	-2	2,088	-0.10%
2022/02/14	0	0.00	1	220.00	219.00	-1	2,124	-0.05%
2022/02/11	2	226.00	0	0.00	225.00	2	2,119	0.09%
2022/02/10	3.1	227.22	1	228.50	228.50	2.1	2,124	0.10%
2022/02/09	1	227.03	15	230.33	230.50	-14	2,118	-0.66%
2022/02/08	1	227.00	1	229.00	228.50	0	2,125	0.00%
2022/02/07	1	230.00	3.2	228.03	230.00	-2.2	2,144	-0.10%
2022/01/26	17.1	221.80	10.1	223.02	222.00	7	2,140	0.33%
2022/01/25	6	226.92	0	0.00	223.00	6	2,131	0.28%
2022/01/24	0	0.00	2	230.75	231.50	-2	2,112	-0.09%
2022/01/21	9	238.56	0	0.00	235.00	9	2,090	0.43%
2022/01/20	6	240.93	6	241.75	245.50	0	2,041	0.00%
2022/01/19	37	248.92	10	249.60	246.50	27	1,993	1.36%
2022/01/18	8.1	258.25	20	259.00	264.50	-12	1,881	-0.64%
2022/01/17	9	256.33	44.3	258.30	259.00	-35.3	1,769	-1.99%
2022/01/14	6.1	239.73	1	236.50	242.00	5.1	1,607	0.32%
2022/01/13	9.1	250.14	8	246.13	245.00	1.1	1,564	0.07%
2022/01/12	0	0.00	2	251.75	255.00	-2	1,496	-0.13%
2022/01/11	1	249.00	0	0.00	242.00	1	1,425	0.07%
2022/01/07	2.1	240.50	1	240.00	240.50	1.1	1,401	0.07%
2022/01/06	2	248.51	4	247.50	247.00	-2	1,352	-0.15%
2022/01/05	11	247.41	10	248.30	247.50	1	1,324	0.08%
2022/01/04	2	239.00	5.2	240.67	241.00	-3.2	1,262	-0.25%
2022/01/03	13	247.12	6.3	242.35	241.50	6.7	1,247	0.54%
2021/12/30	23	255.87	2.4	256.33	255.00	20.6	1,194	1.72%
2021/12/29	43	257.81	7	257.29	258.00	36	1,153	3.12%
2021/12/28	1	248.00	1.3	251.76	252.50	-0.3	1,091	-0.02%
2021/12/27	4	241.63	14.5	245.04	248.50	-10.5	1,063	-0.98%
2021/12/24	2	241.25	2.1	242.68	243.00	-0.1	1,043	-0.01%
2021/12/23	13	241.15	3	240.83	243.00	10	1,038	0.96%
2021/12/22	6	235.92	4	236.13	234.00	2	1,008	0.20%
2021/12/21	6	235.75	4	236.63	232.50	2	1,010	0.20%
2021/12/20	3	231.50	0	0.00	230.50	3	982	0.31%
2021/12/16	4.1	235.98	0	0.00	232.50	4.1	993	0.41%
2021/12/14	1	229.50	0.2	230.00	230.50	0.8	994	0.08%
2021/12/10	0	0.00	1	239.00	240.00	-1	969	-0.10%
2021/12/09	0	0.00	2	242.00	238.00	-2	953	-0.21%
2021/12/08	2	241.75	5.4	243.85	242.00	-3.4	934	-0.36%
2021/12/07	0	232.50	2	235.00	232.50	-2	861	-0.23%
2021/12/06	0	0.00	2	236.00	235.50	-2	854	-0.23%
2021/12/03	21.3	231.75	23.1	232.57	234.00	-1.8	833	-0.22%
2021/12/02	0	0.00	35	223.37	225.00	-35	797	-4.39%
2021/12/01	38	229.84	3	226.50	229.50	35	781	4.48%
2021/11/30	0	0.00	3.1	220.22	224.00	-3.1	758	-0.40%
2021/11/29	1	209.00	0	0.00	211.00	1	735	0.14%
2021/11/26	0.1	214.00	0.6	214.50	213.00	-0.6	737	-0.07%
2021/11/25	1	218.00	0	0.00	218.00	1	732	0.14%
2021/11/23	2	215.75	0	0.00	214.50	2	728	0.27%
2021/11/22	0.1	218.50	1	219.00	219.00	-0.9	726	-0.12%
2021/11/19	0	221.00	0	0.00	217.50	0	730	0.00%
2021/11/18	0	0.00	1.2	220.25	221.00	-1.2	731	-0.16%
2021/11/17	2	224.50	0	0.00	224.00	2	729	0.27%
2021/11/16	1	226.00	8.1	231.79	226.00	-7.1	720	-0.99%
2021/11/15	3.2	229.31	0	0.00	230.00	3.2	688	0.47%
2021/11/12	2.1	223.33	8.2	223.79	226.00	-6.1	673	-0.91%
2021/11/11	3	220.00	7.4	225.28	224.00	-4.4	657	-0.67%
2021/11/10	0	0.00	5	216.40	216.50	-5	622	-0.80%
2021/11/09	0	0.00	2	215.75	213.50	-2	622	-0.32%
2021/11/08	0	210.00	0	0.00	212.00	0	616	0.00%
2021/11/05	3	209.67	1	209.50	210.00	2	621	0.32%
2021/11/04	1	211.50	6	209.17	211.50	-5	608	-0.82%
2021/11/03	0	0.00	1	201.00	203.00	-1	589	-0.17%
2021/11/02	1.2	200.93	1.2	204.25	199.00	0	584	0.00%
2021/11/01	1	200.50	0.6	201.83	201.50	0.4	578	0.07%
2021/10/29	0	0.00	0.2	204.00	204.50	-0.2	567	-0.04%
2021/10/28	0	0.00	1	204.50	202.50	-1	567	-0.18%
2021/10/27	0	0.00	0.1	203.00	203.00	-0.1	571	-0.02%
2021/10/26	1	201.00	0	0.00	200.50	1	571	0.17%
2021/10/25	0	0.00	0.1	202.03	202.50	-0.1	571	-0.02%
2021/10/22	0	0.00	1	201.00	201.50	-1	595	-0.17%
2021/10/21	1	198.00	1	201.00	198.50	0	600	0.00%
2021/10/20	0.4	197.79	0	0.00	198.50	0.4	606	0.06%
2021/10/19	0	0.00	1	201.50	199.00	-1	618	-0.16%
2021/10/18	0.1	198.00	0	0.00	197.00	0.1	634	0.02%
2021/10/15	1	198.00	1	198.50	198.50	0	664	0.00%
2021/10/14	0	0.00	2.1	192.99	192.50	-2.1	673	-0.31%
2021/10/12	0.1	191.00	0	0.00	189.50	0.1	720	0.01%
2021/10/08	0.2	193.00	0	0.00	192.50	0.2	752	0.03%
2021/10/07	0	0.00	1	197.00	196.50	-1	799	-0.13%
2021/10/06	1.2	191.54	1	191.50	191.50	0.2	926	0.02%
2021/10/04	1	196.00	0	0.00	194.50	1	985	0.10%
2021/10/01	1.2	199.77	0	0.00	199.50	1.2	987	0.12%
2021/09/30	3.1	204.00	0	0.00	205.50	3.1	995	0.31%
2021/09/28	3	213.83	0	0.00	211.00	3	1,039	0.29%
2021/09/27	0.5	221.22	1	220.50	220.50	-0.6	1,049	-0.05%
2021/09/24	0	0.00	5.2	218.50	219.50	-5.2	1,056	-0.49%
2021/09/23	4.1	214.88	0	0.00	212.00	4.1	1,062	0.38%
2021/09/17	0	0.00	0.1	212.50	212.50	-0.1	1,119	-0.01%
2021/09/16	2	209.25	0	0.00	207.50	2	1,159	0.17%
2021/09/14	0.2	216.50	0	0.00	212.50	0.2	1,186	0.02%
2021/09/08	2.1	209.02	0	0.00	208.00	2.1	1,258	0.17%
2021/09/02	0	0.00	0.4	219.00	217.00	-0.4	1,408	-0.03%
2021/09/01	0.1	221.65	2	220.50	223.00	-2	1,408	-0.14%
2021/08/31	0	0.00	1	216.00	216.50	-1	1,415	-0.07%
2021/08/26	1	215.00	0	0.00	213.00	1	1,452	0.07%
2021/08/25	1	215.00	0	0.00	215.00	1	1,514	0.07%
2021/08/23	0	0.00	1	219.00	218.00	-1	1,578	-0.06%
2021/08/20	0	0.00	0.3	213.20	212.50	-0.3	1,599	-0.02%
2021/08/19	1	212.00	0.5	214.44	210.50	0.6	1,617	0.03%
2021/08/18	0	211.50	0	0.00	219.50	0	1,626	0.00%
2021/08/17	0	0.00	2.3	211.98	207.00	-2.3	1,663	-0.14%
2021/08/16	1.1	215.86	0.2	212.50	213.00	0.9	1,663	0.05%
2021/08/13	4	219.75	0	0.00	219.50	4	1,678	0.24%
2021/08/12	0	0.00	2	226.00	226.00	-2	1,711	-0.12%
2021/08/11	5	223.20	5	221.80	221.50	0	1,727	0.00%
2021/08/09	5	230.50	0	0.00	229.00	5	1,781	0.28%
2021/08/06	0.1	235.00	0	0.00	234.00	0.1	1,799	0.00%
2021/08/03	1	238.00	0	0.00	238.50	1	1,943	0.05%
2021/08/02	1	237.00	1	240.00	241.00	0	1,965	0.00%
2021/07/30	0	0.00	0	237.36	233.00	0	1,992	0.00%
2021/07/29	0	0.00	1	235.00	237.00	-1	2,010	-0.05%
2021/07/28	1	223.51	1	231.00	233.00	0	2,026	0.00%
2021/07/27	0.1	239.44	0	0.00	237.50	0.1	2,056	0.00%
2021/07/23	3.1	238.00	0	0.00	237.00	3.1	2,096	0.15%
2021/07/21	2	242.24	0.2	236.58	234.50	1.9	2,113	0.09%
2021/07/20	0.1	245.00	1.1	242.11	239.00	-1	2,113	-0.05%
2021/07/19	5.1	249.96	4	247.13	246.00	1.1	2,123	0.05%
2021/07/16	3.2	249.69	3	251.67	252.00	0.2	2,155	0.01%
2021/07/15	2.2	258.42	4.1	259.02	258.00	-1.8	2,161	-0.08%
2021/07/14	3	263.50	4.1	265.23	263.50	-1.1	2,149	-0.05%
2021/07/13	10.2	256.56	16	259.51	263.50	-5.8	2,148	-0.27%
2021/07/12	7.3	248.27	9.1	250.22	251.50	-1.8	2,118	-0.09%
2021/07/09	1	236.50	1	238.00	240.50	0	2,111	0.00%
2021/07/08	5.2	241.37	0	0.00	241.00	5.2	2,181	0.24%
2021/07/07	1	247.00	3	245.83	244.00	-2	2,235	-0.09%
2021/07/06	17	245.71	18	247.50	245.50	-1	2,273	-0.04%
2021/07/05	17	243.59	19.2	246.00	245.50	-2.2	2,330	-0.09%
2021/07/02	0.1	240.00	2	239.75	239.50	-1.9	2,386	-0.08%
2021/07/01	0	0.00	1	239.50	238.50	-1	2,551	-0.04%
2021/06/30	1	239.50	0	0.00	238.50	1	2,693	0.04%
2021/06/29	0	0.00	5	238.00	241.00	-5	2,706	-0.18%
2021/06/28	2	233.00	1	238.00	232.50	1	2,697	0.04%
2021/06/25	3.2	238.66	2	240.00	237.50	1.2	2,701	0.04%
2021/06/23	0	0.00	1	230.50	232.50	-1	2,749	-0.04%
2021/06/22	0	224.00	1	227.00	224.00	-1	2,768	-0.04%
2021/06/21	2.1	223.26	0	0.00	223.00	2.1	2,853	0.07%
2021/06/17	1	231.50	1	235.00	234.50	0	2,843	0.00%
2021/06/16	1	232.00	0	0.00	230.50	1	2,854	0.04%
2021/06/15	2	235.00	10	235.10	236.00	-8	2,857	-0.28%
2021/06/11	2	238.25	6.1	238.11	237.50	-4.1	2,855	-0.14%
2021/06/10	10	239.45	5	236.80	239.00	5	2,820	0.18%
2021/06/08	1	226.00	10	226.50	225.50	-9	2,801	-0.32%
2021/06/07	0.1	230.50	0	0.00	230.50	0.1	2,825	0.00%
2021/06/04	10	230.00	0.1	230.00	229.00	10	2,838	0.35%
2021/06/03	4	231.63	1	232.50	232.00	3	2,864	0.10%
2021/06/02	7.3	231.72	12.2	233.31	228.00	-4.9	2,879	-0.17%
2021/06/01	2.1	240.33	10.1	239.01	243.50	-8	2,838	-0.28%
2021/05/31	0	234.00	2	234.50	234.00	-2	2,814	-0.07%
2021/05/28	1	229.50	0	0.00	229.00	1	2,809	0.04%
2021/05/27	10	231.00	12	226.96	233.00	-2	2,801	-0.07%
2021/05/26	11	231.23	10	229.01	229.00	1	2,823	0.03%
2021/05/25	0	229.50	20.2	228.57	227.50	-20.2	2,852	-0.71%
2021/05/24	26.1	217.56	5	218.70	219.50	21.1	2,885	0.73%
2021/05/21	0	215.00	10.4	214.97	218.00	-10.4	2,899	-0.36%
2021/05/20	10	204.50	11.1	205.48	213.50	-1.1	2,924	-0.04%
2021/05/19	12.1	205.12	10	206.00	206.50	2.1	2,947	0.07%
2021/05/18	12.1	204.78	12	201.92	210.00	0.1	2,977	0.00%
2021/05/17	13	192.61	2	195.75	191.00	11	3,016	0.37%
2021/05/14	12.1	211.95	11	204.00	204.00	1.1	3,008	0.04%
2021/05/13	4.2	195.36	7	207.21	205.50	-2.8	3,008	-0.09%
2021/05/12	3.7	198.46	6	196.58	193.50	-2.3	2,960	-0.08%
2021/05/11	4.3	204.04	0	0.00	208.00	4.3	2,941	0.15%
2021/05/10	1	220.00	0	0.00	217.50	1	2,914	0.03%
2021/05/07	1.2	219.74	4	222.38	225.50	-2.8	2,911	-0.10%
2021/05/06	3	211.70	0	0.00	209.00	3	2,916	0.10%
2021/05/05	0	218.00	2	218.25	213.00	-2	2,917	-0.07%
2021/05/04	3	215.85	1	215.00	216.50	2	2,975	0.07%
2021/05/03	2.3	226.38	1	230.00	225.00	1.3	2,989	0.04%
2021/04/29	1.1	238.55	0	0.00	239.50	1.1	3,110	0.03%
2021/04/28	1.5	239.38	0	0.00	238.00	1.5	3,236	0.04%
2021/04/27	3	241.33	1	243.50	241.00	2	3,317	0.06%
2021/04/26	3	245.50	1	244.50	244.00	2	3,314	0.06%
2021/04/22	1.2	242.68	2	253.00	242.00	-0.8	3,476	-0.02%
2021/04/21	0.3	250.15	0	0.00	250.00	0.3	3,468	0.01%
2021/04/20	2.1	245.29	1	246.00	247.00	1.1	3,458	0.03%
2021/04/19	2.1	242.83	0.1	244.50	243.50	2	3,479	0.06%
2021/04/16	13.4	251.10	0	0.00	246.00	13.4	3,505	0.38%
2021/04/15	1.2	264.04	3.2	256.76	264.50	-2	3,444	-0.06%
2021/04/14	7.3	258.53	2	252.25	257.00	5.3	3,437	0.15%
2021/04/13	2	267.75	1	265.00	263.50	1	3,400	0.03%
2021/04/12	0	0.00	1	275.98	274.50	-1	3,362	-0.03%
2021/04/09	4.2	269.76	2	275.50	272.00	2.2	3,353	0.07%
2021/04/08	13	274.96	14	274.43	280.50	-1	3,287	-0.03%
2021/04/07	22.4	265.45	21.2	271.52	273.00	1.3	3,197	0.04%
2021/04/06	3	251.17	9.3	255.44	258.50	-6.3	3,015	-0.21%
2021/03/31	5	235.90	4	233.38	233.00	1	2,831	0.04%
2021/03/30	3	240.50	1	241.50	240.50	2	2,801	0.07%
2021/03/29	1	244.50	2	247.50	244.50	-1	2,779	-0.04%
2021/03/26	2	246.50	5	246.80	245.00	-3	2,753	-0.11%
2021/03/25	0	0.00	3	243.00	235.50	-3	2,708	-0.11%
2021/03/24	3	241.50	4	241.13	239.50	-1	2,699	-0.04%
2021/03/22	0	0.00	1	233.00	232.00	-1	2,613	-0.04%
2021/03/19	0	225.00	0	0.00	228.50	0	2,612	0.00%
2021/03/17	5	222.90	2	227.00	223.50	3	2,626	0.11%
2021/03/16	1	222.00	0	0.00	222.50	1	2,625	0.04%
2021/03/12	2	225.75	0.1	227.50	225.00	1.9	2,713	0.07%
2021/03/11	3	224.50	1.3	223.49	229.00	1.7	2,769	0.06%
2021/03/10	1.1	220.41	0	0.00	218.00	1.1	2,834	0.04%
2021/03/09	18.2	218.55	15	218.93	219.00	3.2	2,921	0.11%
2021/03/08	8.2	226.74	3	225.17	223.50	5.2	2,941	0.18%
2021/03/05	1	227.54	1	230.00	227.50	0	2,936	0.00%
2021/03/04	8	230.44	0	0.00	229.50	8	2,951	0.27%
2021/03/03	1	237.00	1	234.00	235.50	0	2,966	0.00%
2021/03/02	1	242.00	1	243.05	236.50	0	2,951	0.00%
2021/02/26	20	241.78	17	247.24	241.00	3	2,971	0.10%
2021/02/25	3.1	254.63	3	256.83	254.00	0.1	3,015	0.00%
2021/02/24	14	260.61	10	257.35	258.50	4	3,006	0.13%
2021/02/23	0	0.00	0.3	247.50	253.50	-0.3	3,011	-0.01%
2021/02/22	1	257.00	1	253.50	250.00	0	3,010	0.00%
2021/02/19	17	250.50	21	244.07	251.50	-4	2,999	-0.13%
2021/02/18	11	244.09	38	242.84	244.50	-27	2,995	-0.90%
2021/02/17	3	240.01	13	244.50	245.00	-10	3,048	-0.33%
2021/02/05	3	223.67	0	0.00	223.00	3	3,004	0.10%
2021/02/04	0	0.00	3	225.33	227.50	-3	3,019	-0.10%
2021/02/03	7	223.00	0	0.00	222.50	7	3,009	0.23%
2021/02/02	21	224.24	3	220.83	224.00	18	3,026	0.59%
2021/02/01	3	212.33	0	0.00	213.50	3	3,035	0.10%
2021/01/29	3	220.00	1	219.99	216.00	2	3,035	0.07%
2021/01/28	16	225.00	13	222.15	222.00	3	3,018	0.10%
2021/01/27	3	232.00	0	0.00	233.00	3	2,991	0.10%
2021/01/26	7	238.07	2.2	239.91	232.00	4.8	2,978	0.16%
2021/01/25	0.1	249.85	0.2	251.50	251.00	-0.1	2,902	0.00%
2021/01/22	13.2	249.91	9	253.06	252.00	4.2	2,836	0.15%
2021/01/21	1	240.00	19	243.61	248.50	-18	2,676	-0.67%
2021/01/20	0	0.00	1	226.00	226.00	-1	2,539	-0.04%
2021/01/19	4	224.38	1	226.00	223.00	3	2,438	0.12%
2021/01/18	2.2	225.15	0.1	227.00	225.50	2.2	2,414	0.09%
2021/01/15	21.2	244.66	14.5	244.30	230.00	6.7	2,378	0.28%
2021/01/14	13	229.88	8	230.88	231.50	5	2,207	0.23%
2021/01/13	1	227.00	1.1	228.47	229.00	-0.1	2,165	0.00%
2021/01/12	0.4	225.86	2.7	224.25	224.00	-2.3	2,136	-0.11%
2021/01/11	2	228.75	3.1	228.85	226.50	-1.1	2,098	-0.05%
2021/01/08	2	223.00	3	224.83	221.50	-1	2,043	-0.05%
2021/01/07	0	0.00	2.2	224.39	223.00	-2.2	2,017	-0.11%
2021/01/06	0	0.00	2	219.75	219.50	-2	1,985	-0.10%
2021/01/05	1	216.50	2	215.50	218.50	-1	1,947	-0.05%
2021/01/04	6	213.50	2	214.25	219.50	4	1,935	0.21%
2020/12/31	0	0.00	1	208.00	210.00	-1	1,895	-0.05%
2020/12/30	1	205.50	0	0.00	206.00	1	1,885	0.05%
2020/12/29	0	205.50	0.1	205.50	205.00	0	1,896	0.00%
2020/12/28	1.1	207.09	0	0.00	207.00	1.1	1,915	0.06%
2020/12/24	0.1	209.27	0	0.00	209.00	0.1	1,953	0.00%
2020/12/23	0	209.00	1	207.50	209.00	-1	1,969	-0.05%
2020/12/22	0	208.00	1.1	204.67	203.50	-1	1,985	-0.05%
2020/12/21	0.1	208.00	0	0.00	212.00	0.1	1,977	0.01%
2020/12/18	1.2	210.75	0	0.00	210.50	1.2	1,964	0.06%
2020/12/17	1	218.00	1	218.50	217.00	0	1,957	0.00%
2020/12/16	2	217.25	1	218.50	216.50	1	1,948	0.05%
2020/12/14	1	218.50	0	0.00	218.00	1	1,929	0.05%
2020/12/11	1	219.10	0	0.00	220.50	1	1,927	0.05%
2020/12/10	0.1	228.00	1	226.00	227.00	-1	1,896	-0.05%
2020/12/09	1	230.00	17	227.91	230.50	-16	1,870	-0.86%
2020/12/08	1	227.50	5	227.50	227.50	-4	1,832	-0.22%
2020/12/07	2.2	225.73	2.1	229.12	222.50	0	1,785	0.00%
2020/12/04	2.3	220.36	27	220.54	221.00	-24.7	1,721	-1.44%
2020/12/03	5	215.50	6	216.75	215.50	-1	1,631	-0.06%
2020/12/02	0	0.00	4	210.00	206.50	-4	1,536	-0.26%
2020/11/30	2	206.50	1	206.00	204.50	1	1,525	0.07%
2020/11/27	1.1	209.25	5	210.00	210.50	-3.9	1,511	-0.26%
2020/11/26	0.1	203.91	0	0.00	205.00	0.1	1,490	0.00%
2020/11/25	1.3	209.47	1	207.50	204.00	0.3	1,490	0.02%
2020/11/24	1.5	207.99	12	207.67	209.50	-10.5	1,471	-0.71%
2020/11/23	0	0.00	3	205.33	204.00	-3	1,416	-0.21%
2020/11/20	7	205.43	6	208.17	207.00	1	1,431	0.07%
2020/11/19	0	0.00	1	203.50	202.00	-1	1,377	-0.07%
2020/11/18	1	202.50	2	203.50	202.50	-1	1,371	-0.07%
2020/11/17	5	205.50	5	202.10	200.50	0	1,373	0.00%
2020/11/16	2	201.00	49	200.94	204.00	-47	1,391	-3.38%
2020/11/13	3	195.17	27	194.30	195.00	-24	1,329	-1.81%
2020/11/12	9	191.11	4	192.38	191.50	5	1,327	0.38%
2020/11/11	0	0.00	4	187.13	188.00	-4	1,330	-0.30%
2020/11/10	10	184.95	5	186.00	185.50	5	1,358	0.37%
2020/11/06	2	184.50	2	183.50	183.50	0	1,429	0.00%
2020/11/04	0	0.00	2	179.00	180.00	-2	1,482	-0.13%
2020/11/03	0	0.00	5	176.00	176.00	-5	1,524	-0.33%
2020/11/02	7	170.36	0	0.00	172.50	7	1,617	0.43%
2020/10/30	0	0.00	5	173.00	173.00	-5	1,657	-0.30%
2020/10/29	0	0.00	1	175.00	176.00	-1	1,739	-0.06%
2020/10/27	0	0.00	5	180.00	180.00	-5	1,805	-0.28%
2020/10/21	0	0.00	5	182.00	183.00	-5	2,056	-0.24%
2020/10/20	0	0.00	5	181.60	181.50	-5	2,147	-0.23%
2020/10/19	1	182.50	0	0.00	182.50	1	2,289	0.04%
2020/10/15	0	0.00	1	184.50	184.50	-1	2,356	-0.04%
2020/10/14	7	182.21	0	0.00	184.00	7	2,369	0.30%
2020/10/08	0	0.00	1	183.50	181.50	-1	2,538	-0.04%
2020/10/07	1	182.00	0	0.00	182.00	1	2,577	0.04%
2020/10/06	0	0.00	1	181.50	180.00	-1	2,674	-0.04%
2020/10/05	1	178.50	0	0.00	179.00	1	2,821	0.04%
2020/09/29	7	175.50	1	182.50	176.00	6	3,088	0.19%
2020/09/25	13	176.88	30	174.18	174.50	-17	3,193	-0.53%
2020/09/24	2	183.00	1	181.50	183.50	1	3,243	0.03%
2020/09/23	1	183.00	0	0.00	183.50	1	3,340	0.03%
2020/09/22	1	184.00	13	183.50	184.50	-12	3,541	-0.34%
2020/09/21	2	187.75	0	0.00	187.00	2	3,569	0.06%
2020/09/18	5	189.30	0	0.00	190.00	5	3,585	0.14%
2020/09/17	0	0.00	2	191.00	191.50	-2	3,651	-0.05%
2020/09/16	0	0.00	1	191.00	188.50	-1	3,771	-0.03%
2020/09/15	1	189.00	1	188.50	188.00	0	3,795	0.00%
2020/09/14	1	188.00	0	0.00	188.00	1	3,817	0.03%
2020/09/11	0	0.00	5	183.00	183.00	-5	3,832	-0.13%
2020/09/09	0	0.00	7	184.93	185.50	-7	3,855	-0.18%
2020/09/08	5	187.50	0	0.00	187.50	5	3,847	0.13%
2020/09/07	1	188.00	30	188.60	186.00	-29	3,857	-0.75%
2020/09/04	1	189.00	12	189.75	190.50	-11	3,882	-0.28%
2020/09/03	1	194.00	6	194.17	194.00	-5	3,903	-0.13%
2020/09/02	13	189.85	10	189.00	189.00	3	3,889	0.08%
2020/09/01	21	188.21	0	0.00	192.50	21	3,902	0.54%
2020/08/28	17	191.88	25	191.00	192.00	-8	3,959	-0.20%
2020/08/27	10	195.50	5	197.20	196.50	5	3,974	0.13%
2020/08/26	3	195.83	2	197.50	198.00	1	4,003	0.02%
2020/08/25	1	192.00	11	191.77	192.50	-10	3,971	-0.25%
2020/08/24	10	185.50	0	0.00	187.00	10	3,959	0.25%
2020/08/21	2	184.25	0	0.00	184.50	2	3,957	0.05%
2020/08/20	35	181.83	24	183.92	182.50	11	3,937	0.28%
2020/08/19	15	198.33	0	0.00	198.00	15	3,897	0.38%
2020/08/18	2	204.25	12	204.58	204.50	-10	3,885	-0.26%
2020/08/17	4	210.00	0	0.00	207.50	4	3,883	0.10%
2020/08/14	0	0.00	3	203.83	204.50	-3	3,885	-0.08%
2020/08/13	8	200.31	0	0.00	197.00	8	3,859	0.21%
2020/08/12	31	197.35	20	200.50	200.50	11	3,805	0.29%
2020/08/11	24	209.71	11	205.50	205.50	13	3,780	0.34%
2020/08/10	12	212.42	6	211.83	212.00	6	3,868	0.16%
2020/08/07	2	219.50	3	221.67	217.50	-1	3,937	-0.03%
2020/08/06	37	219.28	3	222.33	223.00	34	3,942	0.86%
2020/08/05	1	217.00	5	215.50	217.00	-4	3,865	-0.10%
2020/08/04	4	216.25	10	215.00	217.00	-6	3,847	-0.16%
2020/08/03	10	210.00	2	211.50	208.50	8	3,839	0.21%
2020/07/31	1	205.00	1	206.00	207.50	0	3,803	0.00%
2020/07/30	10	204.00	0	0.00	204.50	10	3,817	0.26%
2020/07/28	5	207.90	21	211.36	202.50	-16	3,853	-0.42%
2020/07/27	12	209.08	13	209.73	209.00	-1	3,798	-0.03%
2020/07/24	19	207.00	0	0.00	207.00	19	3,735	0.51%
2020/07/23	38	212.11	13	207.27	211.50	25	3,698	0.68%
2020/07/22	2	201.25	4	202.50	202.00	-2	3,636	-0.05%
2020/07/21	40	202.30	2	202.50	201.50	38	3,689	1.03%
2020/07/20	15	198.00	3	195.67	195.00	12	3,660	0.33%
2020/07/17	7	198.36	2	199.75	198.00	5	3,663	0.14%
2020/07/16	5	198.10	5	201.20	200.00	0	3,625	0.00%
2020/07/15	2	215.00	4	210.13	204.00	-2	3,592	-0.06%
2020/07/14	5	208.10	2	207.00	206.50	3	3,671	0.08%
2020/07/13	5	218.30	4	212.13	212.00	1	3,696	0.03%
2020/07/10	16	216.47	16	211.84	214.00	0	3,636	0.00%
2020/07/09	3	221.00	3	211.67	228.00	0	3,519	0.00%
2020/07/08	5	203.80	6	201.25	207.50	-1	3,364	-0.03%
2020/07/07	2	201.00	8	199.94	198.00	-6	3,350	-0.18%
2020/07/06	1	199.00	4	200.50	201.50	-3	3,364	-0.09%
2020/07/03	11	196.23	1	199.00	194.00	10	3,374	0.30%
2020/07/02	27	190.31	30	191.57	193.00	-3	3,353	-0.09%
2020/07/01	23	185.74	20	184.00	184.50	3	3,263	0.09%
2020/06/30	35	178.51	3	178.83	180.00	32	3,071	1.04%
2020/06/29	0	0.00	12	175.00	174.50	-12	3,048	-0.39%
2020/06/24	2	177.50	4	177.13	177.50	-2	3,050	-0.07%
2020/06/23	20	174.20	7	178.79	173.00	13	3,021	0.43%
2020/06/22	1	178.00	1	178.00	178.00	0	2,958	0.00%
2020/06/19	0	0.00	1	178.00	173.00	-1	2,991	-0.03%
2020/06/18	1	176.50	0	0.00	175.50	1	2,991	0.03%
2020/06/17	0	0.00	13	173.00	175.00	-13	2,973	-0.44%
2020/06/16	1	171.00	1	170.00	171.00	0	2,966	0.00%
2020/06/15	0	0.00	5	168.10	164.00	-5	2,980	-0.17%
2020/06/12	5	162.80	0	0.00	167.00	5	3,003	0.17%
2020/06/11	12	172.29	4	168.38	168.00	8	3,026	0.26%
2020/06/10	4	176.38	1	179.50	175.50	3	3,039	0.10%
2020/06/09	1	176.50	2	176.75	176.50	-1	3,017	-0.03%
2020/06/08	1	175.00	3	176.00	175.00	-2	3,024	-0.07%
2020/06/05	2	173.75	13	173.31	173.50	-11	3,006	-0.37%
2020/06/04	18	172.78	1	173.00	172.50	17	2,993	0.57%
2020/06/03	0	0.00	14	169.32	171.00	-14	2,980	-0.47%
2020/06/02	14	170.11	2	170.75	171.50	12	2,947	0.41%
2020/06/01	0	0.00	1	168.50	166.00	-1	2,896	-0.03%
2020/05/29	1	164.00	0	0.00	164.00	1	2,880	0.03%
2020/05/28	0	0.00	14	170.07	167.00	-14	2,869	-0.49%
2020/05/27	3	169.17	0	0.00	169.00	3	2,865	0.10%
2020/05/26	17	169.00	3	169.50	168.50	14	2,862	0.49%
2020/05/25	0	0.00	1	166.50	167.00	-1	2,845	-0.04%
2020/05/21	1	171.50	0	0.00	168.00	1	2,827	0.04%
2020/05/20	0	0.00	4	167.63	169.00	-4	2,796	-0.14%
2020/05/19	2	168.75	1	168.00	167.00	1	2,829	0.04%
2020/05/18	1	165.00	1	167.50	165.00	0	2,834	0.00%
2020/05/15	22	168.27	18	167.17	166.00	4	2,818	0.14%
2020/05/14	5	171.30	3	172.83	167.00	2	2,711	0.07%
2020/05/13	2	183.50	0	0.00	185.00	2	2,663	0.08%
2020/05/12	0	0.00	1	177.50	177.50	-1	2,635	-0.04%
2020/05/11	0	0.00	1	175.00	176.00	-1	2,668	-0.04%
2020/05/08	0	0.00	8	174.75	173.50	-8	2,647	-0.30%
2020/05/07	2	169.25	4	168.25	170.00	-2	2,576	-0.08%
2020/05/06	0	0.00	4	170.13	166.50	-4	2,572	-0.16%
2020/05/05	8	168.00	3	168.00	168.00	5	2,557	0.20%
2020/05/04	3	163.00	1	168.00	165.50	2	2,534	0.08%
2020/04/30	1	166.00	1	164.00	165.00	0	2,497	0.00%
2020/04/29	6	159.00	7	159.36	160.00	-1	2,460	-0.04%
2020/04/28	5	158.90	4	158.00	159.50	1	2,441	0.04%
2020/04/27	2	153.50	0	0.00	153.00	2	2,406	0.08%
2020/04/24	0	0.00	1	149.50	147.00	-1	2,341	-0.04%
2020/04/21	0	0.00	3	139.00	136.00	-3	2,359	-0.13%
2020/04/20	3	142.33	4	142.38	141.50	-1	2,427	-0.04%
2020/04/17	12	148.13	8	148.31	142.00	4	2,523	0.16%
2020/04/16	0	0.00	1	142.00	139.00	-1	2,398	-0.04%
2020/04/15	4	139.00	4	139.00	139.50	0	2,375	0.00%
2020/04/14	2	136.75	2	136.75	137.50	0	2,358	0.00%
2020/04/13	0	0.00	3	135.50	134.50	-3	2,329	-0.13%
2020/04/10	2	139.25	0	0.00	142.50	2	2,266	0.09%
2020/04/09	7	141.64	3	138.00	140.50	4	2,262	0.18%
2020/04/08	7	134.07	7.1	136.16	138.00	-0.1	2,202	0.00%
2020/04/07	2	126.50	1.1	124.81	131.00	1	2,130	0.04%
2020/04/06	1	119.00	2	118.75	119.50	-1	2,113	-0.05%
2020/04/01	1	116.50	0	0.00	115.50	1	2,157	0.05%
2020/03/30	0	0.00	1	108.50	115.00	-1	2,209	-0.05%
2020/03/27	1	123.50	1	122.50	114.50	0	2,208	0.00%
2020/03/26	1	118.50	0	0.00	118.00	1	2,195	0.05%
2020/03/23	1	96.50	1	94.70	93.00	0	2,163	0.00%
2020/03/20	1	100.50	1	101.50	101.50	0	2,209	0.00%
2020/03/19	1.1	94.80	4	96.60	92.70	-2.9	2,258	-0.13%
2020/03/18	1	103.50	1	104.00	103.00	0	2,441	0.00%
2020/03/16	1	121.00	1	115.00	111.00	0	2,715	0.00%
2020/03/13	0	0.00	1	120.00	120.00	-1	2,705	-0.04%
2020/03/12	2	138.75	0	0.00	133.00	2	2,726	0.07%
2020/03/11	0	0.00	1	151.00	147.50	-1	2,704	-0.04%
2020/03/10	1	147.00	1	148.50	150.50	0	2,696	0.00%
2020/03/09	0	0.00	1	150.00	152.00	-1	2,673	-0.04%
2020/03/04	1	163.50	0	0.00	163.50	1	2,687	0.04%
2020/03/03	1	171.00	0	0.00	167.50	1	2,711	0.04%
2020/03/02	1	169.50	1	167.50	166.00	0	2,752	0.00%
2020/02/26	1	173.00	0	0.00	173.00	1	2,779	0.04%
2020/02/25	3	177.50	2	178.25	177.50	1	2,777	0.04%
2020/02/20	6	193.25	2	195.00	190.00	4	2,838	0.14%
2020/02/18	0	0.00	1	187.00	187.00	-1	2,915	-0.03%
2020/02/14	1	190.00	2	192.00	188.50	-1	2,893	-0.03%
2020/02/13	1	187.50	1	186.00	185.00	0	2,839	0.00%
2020/02/12	1	186.50	2	184.50	186.00	-1	2,820	-0.04%
2020/02/10	2	175.25	3	172.67	173.00	-1	2,786	-0.04%
2020/02/07	1	178.00	1	178.50	175.00	0	2,837	0.00%
2020/02/06	2	180.25	1	181.00	182.50	1	2,844	0.04%
2020/02/05	0	0.00	1	178.50	171.50	-1	2,855	-0.04%
2020/02/04	1	174.50	0	0.00	174.00	1	2,869	0.03%
2020/02/03	2	166.00	1	170.00	170.00	1	2,887	0.03%
2020/01/30	3	177.00	5	176.70	175.50	-2	2,985	-0.07%
2020/01/20	1	194.50	1	199.00	194.50	0	3,005	0.00%
2020/01/17	8	204.75	4	204.88	197.00	4	3,008	0.13%
2020/01/16	1	198.00	3	199.67	200.50	-2	2,917	-0.07%
2020/01/15	8	199.44	2	200.50	195.50	6	2,911	0.21%
2020/01/14	7	200.36	3	198.83	197.50	4	2,932	0.14%
2020/01/13	1	191.00	3	187.50	197.50	-2	2,860	-0.07%
2020/01/10	0	0.00	1	186.00	184.00	-1	2,870	-0.03%
2020/01/09	3	184.33	2	184.50	185.00	1	2,927	0.03%
2020/01/06	0	0.00	1	182.00	181.00	-1	2,851	-0.04%
2020/01/03	2	181.75	1	185.00	180.00	1	2,832	0.04%
2020/01/02	0	0.00	1	183.00	184.50	-1	2,778	-0.04%
2019/12/31	1	180.00	0	0.00	178.00	1	2,742	0.04%
2019/12/30	1	179.00	0	0.00	179.00	1	2,718	0.04%
2019/12/27	5	183.90	4	184.13	184.00	1	2,679	0.04%
2019/12/26	4	179.50	1	177.00	177.50	3	2,615	0.11%
2019/12/25	2	185.00	4	183.88	184.00	-2	2,563	-0.08%
2019/12/23	1	190.00	0	0.00	185.50	1	2,494	0.04%
2019/12/20	1	189.00	3	188.67	188.00	-2	2,462	-0.08%
2019/12/19	1	192.00	1	196.50	191.50	0	2,431	0.00%
2019/12/18	1	200.00	0	0.00	197.00	1	2,380	0.04%
2019/12/17	2	198.25	0	0.00	203.00	2	2,330	0.09%
2019/12/16	1	201.50	1	201.00	198.50	0	2,283	0.00%
2019/12/13	23	205.00	21	201.52	200.00	2	2,206	0.09%
2019/12/12	52	200.81	54	206.70	207.50	-2	1,988	-0.10%
2019/12/11	1	187.50	1.1	189.00	189.00	-0.1	1,811	-0.01%
2019/12/10	2	171.50	1	171.50	172.00	1	1,647	0.06%
2019/12/06	0	0.00	2	161.50	162.00	-2	1,552	-0.13%
2019/12/04	1	158.00	2.1	159.05	159.50	-1.1	1,517	-0.07%
2019/12/03	0	0.00	1	159.50	160.00	-1	1,503	-0.07%
2019/12/02	3	159.67	0	0.00	159.00	3	1,489	0.20%
2019/11/29	1	170.00	9	167.61	167.50	-8	1,463	-0.55%
2019/11/28	6	170.17	6	170.83	168.00	0	1,441	0.00%
2019/11/27	1	171.50	0	0.00	171.00	1	1,408	0.07%
2019/11/26	0	0.00	1	170.50	167.50	-1	1,355	-0.07%
2019/11/25	2	166.75	0	0.00	164.50	2	1,315	0.15%
2019/11/22	1	165.00	0	0.00	165.00	1	1,294	0.08%
2019/11/21	0	0.00	1	164.50	167.50	-1	1,274	-0.08%
2019/11/20	1	169.00	1	171.50	170.00	0	1,244	0.00%
2019/11/19	2	174.50	2	177.75	174.00	0	1,225	0.00%
2019/11/18	0	0.00	2	168.50	175.50	-2	1,159	-0.17%
2019/11/15	1	167.00	1	164.00	164.00	0	1,052	0.00%
2019/11/14	0	0.00	5	156.80	161.00	-5	1,006	-0.50%
2019/11/07	0	0.00	1	159.50	160.00	-1	956	-0.10%
2019/11/05	1	163.50	2	162.50	164.00	-1	872	-0.11%
2019/11/04	4	166.00	1	163.50	164.00	3	855	0.35%
2019/10/31	4	160.50	7	160.14	159.00	-3	796	-0.38%
2019/10/30	0	0.00	3	161.17	165.00	-3	763	-0.39%
2019/10/29	1	160.00	6	156.58	163.00	-5	709	-0.70%
2019/10/28	3	152.00	1	152.00	154.50	2	624	0.32%
2019/10/25	5	147.70	1	148.00	147.00	4	588	0.68%
2019/10/23	1	144.00	0	0.00	144.00	1	549	0.18%
2019/10/22	5	147.70	6	146.33	147.00	-1	525	-0.19%
2019/10/21	4	142.13	0	0.00	142.50	4	479	0.83%
2019/10/18	10	138.50	4	141.38	142.50	6	460	1.30%
2019/10/17	0	0.00	3	132.33	133.00	-3	334	-0.90%
2019/10/16	1	122.50	1	121.50	121.00	0	260	0.00%
2019/10/15	1	118.50	0	0.00	118.50	1	256	0.39%
2019/09/12	0	0.00	1	120.00	119.00	-1	314	-0.32%
2019/09/09	0	0.00	50	114.19	113.50	-50	312	-16.02%
2019/09/04	0	0.00	8	115.38	116.00	-8	324	-2.46%
2019/08/21	0	0.00	0.1	115.00	115.00	-0.1	426	-0.01%
2019/08/16	0	0.00	40	110.75	110.50	-40	430	-9.29%
2019/08/15	0	0.00	10	110.75	110.50	-10	430	-2.32%
2019/08/12	1	111.50	0	0.00	111.00	1	437	0.23%
2019/08/07	0.1	109.50	0	0.00	109.00	0.1	445	0.01%
2019/08/05	0	0.00	1	112.50	111.50	-1	476	-0.21%
2019/08/02	1	115.00	0	0.00	115.00	1	497	0.20%
2019/07/22	50	122.50	0	0.00	122.50	50	523	9.56%
2019/07/17	0	0.00	50	129.00	128.50	-50	518	-9.65%
2019/07/08	0	0.00	1	128.50	126.00	-1	618	-0.16%
2019/07/04	26	126.38	0	0.00	127.00	26	636	4.08%
2019/06/21	1	124.00	2	124.00	121.00	-1	758	-0.13%
2019/06/20	37	122.20	2.1	124.24	124.50	34.9	738	4.73%
2019/06/19	0	0.00	20	118.75	119.50	-20	741	-2.70%
2019/06/17	38	117.93	0	0.00	118.50	38	755	5.03%
2019/06/06	3	118.00	0	0.00	115.00	3	783	0.38%
2019/06/03	2	113.25	0	0.00	112.50	2	793	0.25%
2019/05/31	3	115.17	0	0.00	116.00	3	791	0.38%
2019/05/30	1	111.00	2	114.75	116.50	-1	784	-0.13%
2019/05/27	2	104.50	0	0.00	105.00	2	821	0.24%
2019/05/24	6	110.00	0	0.00	109.50	6	868	0.69%
2019/05/23	4	110.00	0	0.00	110.50	4	885	0.45%
2019/05/22	3	115.50	0	0.00	112.00	3	891	0.34%
2019/05/20	10	110.50	10	111.50	111.50	0	910	0.00%
2019/05/16	0.1	114.00	0	0.00	114.00	0.1	921	0.01%
2019/05/15	0	0.00	2	117.00	117.00	-2	926	-0.22%
2019/05/14	3	113.00	0	0.00	113.50	3	933	0.32%
2019/05/13	1	118.00	0	0.00	115.00	1	944	0.11%
2019/05/09	2	134.00	0	0.00	132.50	2	936	0.21%
2019/05/06	0	0.00	2	139.00	137.50	-2	1,080	-0.19%
2019/04/24	1	145.50	0	0.00	145.00	1	1,072	0.09%
2019/04/23	5	152.00	5	146.50	146.50	0	1,069	0.00%
2019/04/22	8	150.25	2	150.00	149.50	6	1,057	0.57%
2019/04/18	0	0.00	1	153.00	144.50	-1	1,041	-0.10%
2019/04/17	1	148.50	0	0.00	147.50	1	998	0.10%
2019/04/03	0	0.00	1	146.00	146.00	-1	964	-0.10%
2019/04/02	1	148.00	0	0.00	147.50	1	957	0.10%
2019/04/01	0	0.00	27	143.63	143.50	-27	912	-2.96%
2019/03/26	1	138.00	0	0.00	138.00	1	886	0.11%
2019/03/11	2	134.00	0	0.00	132.50	2	883	0.23%
2019/03/07	1	136.00	0	0.00	137.00	1	905	0.11%
2019/03/06	0	0.00	1	144.00	143.00	-1	897	-0.11%
2019/03/04	1	146.00	10	145.00	146.00	-9	948	-0.95%
2019/02/25	1	147.50	1	147.00	147.00	0	1,019	0.00%
2019/01/29	1	140.00	0	0.00	141.00	1	1,037	0.10%
2019/01/28	0	0.00	16	143.44	145.00	-16	998	-1.60%
2019/01/25	0	0.00	1	131.00	132.00	-1	930	-0.11%
2019/01/18	0	0.00	0.1	129.00	129.00	-0.1	984	-0.01%
2019/01/16	0	0.00	2	130.50	130.00	-2	1,011	-0.20%
2019/01/07	0	0.00	10	133.25	133.00	-10	1,032	-0.97%
2019/01/04	10	126.00	0	0.00	125.50	10	1,033	0.97%
2019/01/03	0	0.00	1	133.50	129.50	-1	1,046	-0.10%
2019/01/02	0	0.00	1	132.00	132.00	-1	1,057	-0.09%
2018/12/27	1	130.50	1	130.00	130.50	0	1,090	0.00%
2018/12/26	1	128.00	1	130.00	125.50	0	1,085	0.00%
2018/12/21	0	0.00	0.1	131.50	126.00	-0.1	1,112	0.00%
2018/12/19	1	128.50	0	0.00	126.50	1	1,129	0.09%
2018/12/18	0	0.00	10	129.00	128.00	-10	1,132	-0.88%
2018/12/14	0	0.00	1	130.50	130.50	-1	1,157	-0.09%
2018/12/12	1	135.50	2	136.00	136.00	-1	1,168	-0.09%
2018/12/11	0	0.00	21	128.31	130.00	-21	1,167	-1.80%
2018/12/10	1	125.00	0	0.00	127.00	1	1,185	0.08%
2018/12/06	2	133.50	0	0.00	130.50	2	1,192	0.17%
2018/12/05	9	135.72	0	0.00	136.00	9	1,210	0.74%
2018/12/03	5	144.20	0	0.00	145.00	5	1,231	0.41%
2018/11/29	0	0.00	1	140.00	137.00	-1	1,225	-0.08%
2018/11/28	0	0.00	17	139.56	138.00	-17	1,224	-1.39%
2018/11/27	15	134.50	1	135.50	135.50	14	1,198	1.17%
2018/11/22	1	134.00	3	132.83	132.00	-2	1,130	-0.18%
2018/11/21	6	118.33	7	122.93	125.00	-1	1,061	-0.09%
2018/11/12	0	0.00	1	120.00	122.00	-1	1,063	-0.09%
2018/11/01	1	115.00	0	0.00	114.00	1	1,064	0.09%
2018/10/31	0	0.00	22	106.00	107.50	-22	1,036	-2.12%
2018/10/30	2	97.80	0	0.00	98.10	2	1,026	0.19%
2018/10/26	20	95.96	20	101.00	96.40	0	1,029	0.00%
2018/10/25	20	98.58	0	0.00	98.00	20	1,025	1.95%
2018/10/24	20	106.38	20	108.00	107.00	0	1,017	0.00%
2018/10/23	0	0.00	15	110.50	107.50	-15	1,017	-1.47%
2018/10/19	0	0.00	5	109.00	113.50	-5	1,026	-0.49%
2018/10/18	5	114.00	0	0.00	113.00	5	1,022	0.49%
2018/10/15	0	0.00	0.1	112.50	112.50	-0.1	1,062	0.00%
2018/10/05	4	130.00	2	126.25	127.00	2	1,072	0.19%
2018/10/03	2	137.75	0	0.00	136.00	2	1,085	0.18%
2018/09/20	1	133.00	0	0.00	132.50	1	1,116	0.09%
2018/09/18	1	135.00	8	136.00	135.00	-7	1,147	-0.61%
2018/09/17	8	143.00	0	0.00	140.00	8	1,152	0.69%
2018/09/12	0	0.00	6	138.00	137.50	-6	1,125	-0.53%
2018/09/11	3	136.17	2	133.25	140.50	1	1,129	0.09%
2018/09/10	1	141.50	0	0.00	138.50	1	1,111	0.09%
2018/09/07	1	154.00	1	153.00	152.00	0	1,084	0.00%
2018/09/06	1	159.50	2	161.00	158.50	-1	1,073	-0.09%
2018/09/04	1	157.00	1	153.50	154.50	0	1,066	0.00%
2018/09/03	5	157.00	0	0.00	156.00	5	1,058	0.47%
2018/08/31	10	159.20	0	0.00	162.00	10	1,071	0.93%
2018/08/30	0.5	160.50	1	160.50	160.50	-0.5	1,082	-0.05%
2018/08/28	4	160.50	1	164.00	160.50	3	1,123	0.27%
2018/08/27	1	159.50	0	0.00	159.50	1	1,130	0.09%
2018/08/20	3	154.00	0	0.00	150.50	3	1,284	0.23%
2018/08/16	1	163.00	1	163.00	164.00	0	1,269	0.00%
2018/08/13	1	170.50	0	0.00	166.00	1	1,293	0.08%
2018/08/09	0.1	182.00	0	0.00	179.50	0.1	1,311	0.00%
2018/07/27	10	176.00	0	0.00	181.00	10	1,422	0.70%
2018/07/23	0	0.00	1	189.50	191.00	-1	1,417	-0.07%
2018/07/20	1	194.50	3	193.50	194.00	-2	1,414	-0.14%
2018/07/18	2	193.50	3	194.00	194.50	-1	1,482	-0.07%
2018/07/17	2	193.50	1	193.00	191.50	1	1,486	0.07%
2018/07/16	5	196.70	1	197.00	197.00	4	1,485	0.27%
2018/07/13	0	0.00	1	192.50	193.00	-1	1,478	-0.07%
2018/07/11	2	179.00	0	0.00	179.00	2	1,497	0.13%
2018/07/06	1	173.50	0	0.00	173.00	1	1,487	0.07%
2018/07/02	7	185.50	1	189.00	184.00	6	1,474	0.41%
2018/06/28	1	188.00	3	192.33	194.50	-2	1,463	-0.14%
2018/06/27	3	181.50	0	0.00	180.00	3	1,442	0.21%
2018/06/26	10	180.30	3	183.00	184.00	7	1,439	0.49%
2018/06/21	6	192.58	0	0.00	193.00	6	1,463	0.41%
2018/06/19	8	197.31	0	0.00	193.50	8	1,502	0.53%
2018/06/15	0	0.00	5	202.00	202.50	-5	1,501	-0.33%
2018/06/14	0	0.00	1	200.50	200.50	-1	1,520	-0.07%
2018/06/12	0	0.00	3	209.50	205.50	-3	1,536	-0.20%
2018/06/08	19	213.39	20	216.33	213.00	-1	1,547	-0.06%
2018/06/07	0	0.00	10	215.50	215.00	-10	1,558	-0.64%
2018/06/06	10	214.50	1	214.00	214.50	9	1,593	0.56%
2018/06/05	1	211.00	0	0.00	211.00	1	1,601	0.06%
2018/06/04	2	211.50	0	0.00	210.00	2	1,600	0.12%
2018/06/01	8	208.00	7	211.00	208.50	1	1,616	0.06%
2018/05/31	0	0.00	3	207.50	211.00	-3	1,618	-0.19%
2018/05/30	0	0.00	8	214.63	211.00	-8	1,615	-0.50%
2018/05/29	12	213.92	17	210.47	219.00	-5	1,591	-0.31%
2018/05/28	1	209.00	1	210.50	212.50	0	1,542	0.00%
2018/05/24	8	207.50	0	0.00	206.00	8	1,541	0.52%
2018/05/22	6	203.50	1	206.00	201.50	5	1,543	0.32%
2018/05/21	8	203.06	2	202.50	204.00	6	1,585	0.38%
2018/05/18	4	204.00	4	204.75	208.00	0	1,623	0.00%
2018/05/17	10	204.00	10	202.75	201.50	0	1,667	0.00%
2018/05/16	6	202.08	1	203.00	200.00	5	1,690	0.30%
2018/05/15	10	210.15	6	207.50	206.00	4	1,714	0.23%
2018/05/14	11	214.18	15	211.50	214.50	-4	1,753	-0.23%
2018/05/11	3	209.67	4	207.25	204.00	-1	1,738	-0.06%
2018/05/10	1	199.00	0	0.00	198.00	1	1,716	0.06%
2018/05/08	5	196.50	1	197.00	193.50	4	1,749	0.23%
2018/04/30	1	195.00	0	0.00	194.50	1	1,964	0.05%
2018/04/27	1	186.00	1	188.00	190.00	0	2,114	0.00%
2018/04/26	1	191.00	0	0.00	185.00	1	2,245	0.04%
2018/04/25	8	184.88	1	189.50	187.50	7	2,284	0.31%
2018/04/23	0	0.00	2	199.50	200.50	-2	2,406	-0.08%
2018/04/20	1	211.50	1	211.50	208.50	0	2,458	0.00%
2018/04/18	2	220.00	7	219.21	217.00	-5	2,529	-0.20%
2018/04/17	7	217.07	1	219.50	214.00	6	2,543	0.24%
2018/04/16	10	223.80	0	0.00	224.00	10	2,546	0.39%
2018/04/13	1	234.50	0	0.00	230.50	1	2,563	0.04%
2018/04/11	1	235.00	1	240.00	234.00	0	2,661	0.00%
2018/04/09	1	238.50	1	238.00	238.00	0	2,837	0.00%
2018/04/03	0	0.00	4	230.00	228.00	-4	2,836	-0.14%
2018/03/29	1	232.00	0	0.00	231.00	1	2,912	0.03%
2018/03/23	2	230.50	12	226.50	227.00	-10	2,979	-0.34%
2018/03/22	2	242.25	0	0.00	242.00	2	2,956	0.07%
2018/03/21	4	246.50	0	0.00	245.00	4	2,950	0.14%
2018/03/20	3	246.33	0	0.00	245.00	3	2,954	0.10%
2018/03/13	0	0.00	1	254.00	249.00	-1	3,069	-0.03%
2018/03/12	3	247.83	0	0.00	244.50	3	3,111	0.10%
2018/03/07	3	240.33	3	237.33	236.00	0	3,074	0.00%
2018/03/06	1	233.00	1	233.00	233.50	0	3,083	0.00%
2018/02/27	1	240.50	0	0.00	238.00	1	3,152	0.03%
2018/02/21	0	0.00	1	236.00	240.00	-1	3,208	-0.03%
2018/02/12	1	215.50	1	216.50	220.00	0	3,204	0.00%
2018/02/09	1	197.50	4	201.13	205.50	-3	3,266	-0.09%
2018/02/08	2	221.75	2	222.50	217.00	0	3,335	0.00%
2018/02/07	1	232.00	5	230.10	229.00	-4	3,440	-0.12%
2018/02/06	5	225.40	12	225.75	221.50	-7	3,433	-0.20%
2018/02/05	1	243.00	1	245.00	246.00	0	3,379	0.00%
2018/02/02	2	253.00	0	0.00	253.00	2	3,389	0.06%
2018/02/01	4	258.00	1	259.50	256.00	3	3,386	0.09%
2018/01/31	3	260.00	3	261.67	260.00	0	3,365	0.00%
2018/01/30	5	262.70	13	260.88	258.00	-8	3,335	-0.24%
2018/01/29	2	270.00	2	273.25	269.00	0	3,294	0.00%
2018/01/26	6	269.50	6	269.75	268.00	0	3,271	0.00%
2018/01/25	25	281.10	8	280.75	273.50	17	3,238	0.52%
2018/01/24	9	277.44	10	279.80	280.00	-1	3,199	-0.03%
2018/01/23	15	273.60	15	272.33	279.50	0	3,148	0.00%
2018/01/22	12	264.00	24	266.04	273.50	-12	2,995	-0.40%
2018/01/19	13	249.04	6	249.17	249.00	7	2,870	0.24%
2018/01/18	22	245.86	21	245.83	243.00	1	2,824	0.04%
2018/01/17	7	237.00	7	236.14	239.00	0	2,715	0.00%
2018/01/16	21	236.62	43	236.43	234.50	-22	2,692	-0.82%
2018/01/15	0	0.00	3	232.67	230.50	-3	2,631	-0.11%
2018/01/12	15	229.60	20	231.25	231.00	-5	2,612	-0.19%
2018/01/11	5	226.50	20	229.50	224.50	-15	2,565	-0.58%
2018/01/10	15	225.50	9	228.61	225.00	6	2,561	0.23%
2018/01/05	0	0.00	4	227.50	227.00	-4	2,518	-0.16%
2018/01/04	35	230.00	30	229.48	230.00	5	2,498	0.20%
2018/01/03	10	220.50	21	222.88	219.50	-11	2,423	-0.45%
2018/01/02	3	208.50	11	206.27	207.00	-8	2,378	-0.34%