京鼎 (3413)-國泰-台南券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.5
漲跌
▼1.0
漲幅
-0.31%
成交量
1,606張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	317.00	5	318.69	318.50	-2	2,280	-0.09%
2024/05/07	5	315.01	1.6	317.46	319.50	3.4	2,270	0.15%
2024/05/06	0	296.00	2	298.50	297.50	-2	2,209	-0.09%
2024/05/03	0	298.00	4	302.63	297.50	-4	2,208	-0.18%
2024/05/02	0	294.61	1	291.00	291.00	-1	2,202	-0.04%
2024/04/30	0	0.00	0.1	300.00	302.00	-0.1	2,195	0.00%
2024/04/29	0	0.00	0	290.00	294.50	0	2,179	0.00%
2024/04/26	0	290.50	0	0.00	290.00	0	2,211	0.00%
2024/04/25	0	289.03	1	288.00	288.00	-1	2,211	-0.04%
2024/04/24	1	288.00	0	0.00	292.00	1	2,210	0.05%
2024/04/23	0	0.00	1	282.50	284.00	-1	2,208	-0.05%
2024/04/22	0	282.69	0.1	282.50	279.00	0	2,204	0.00%
2024/04/19	1	288.98	4	284.13	288.00	-3	2,180	-0.14%
2024/04/18	5.5	293.99	0	291.17	294.00	5.5	2,134	0.26%
2024/04/17	2	305.54	1	305.50	308.50	1	2,098	0.05%
2024/04/16	0.1	299.81	2	295.25	295.50	-1.9	2,086	-0.09%
2024/04/15	2.2	311.29	5	309.78	305.00	-2.9	2,079	-0.14%
2024/04/12	3	306.02	2	306.25	307.50	1	2,064	0.05%
2024/04/11	0	0.00	2	295.00	296.00	-2	2,027	-0.10%
2024/04/10	0	0.00	0	300.50	298.50	0	2,012	0.00%
2024/04/09	1.1	298.22	0.4	304.84	297.00	0.7	2,000	0.04%
2024/04/08	0	306.88	2	307.00	309.50	-2	1,976	-0.10%
2024/04/03	1.1	309.77	0	310.50	308.00	1.1	1,998	0.06%
2024/04/02	3.2	311.63	5	314.00	314.00	-1.8	1,973	-0.09%
2024/04/01	3	304.17	4	304.62	304.00	-1	1,937	-0.05%
2024/03/29	1.1	297.38	2	295.25	297.00	-0.9	1,912	-0.04%
2024/03/28	0	302.40	0	0.00	299.50	0	1,878	0.00%
2024/03/27	4	309.99	5	307.70	307.50	-1	1,846	-0.05%
2024/03/26	3.2	310.77	2	312.76	299.50	1.1	1,797	0.06%
2024/03/25	4	298.37	3	297.50	297.50	1	1,728	0.06%
2024/03/22	1	295.96	1.1	297.33	297.50	0	1,707	0.00%
2024/03/21	9.1	297.68	12.1	293.41	294.00	-3	1,676	-0.18%
2024/03/20	9	290.83	12.1	292.03	290.00	-3.1	1,628	-0.19%
2024/03/19	5.1	285.68	6.3	284.22	291.50	-1.2	1,580	-0.08%
2024/03/18	4	270.62	2	272.48	273.50	2	1,484	0.13%
2024/03/15	2.1	267.28	3.4	270.50	270.00	-1.4	1,435	-0.10%
2024/03/14	9.9	260.80	6.1	258.11	263.00	3.9	1,324	0.29%
2024/03/13	2.2	250.86	3	248.83	246.50	-0.8	1,239	-0.06%
2024/03/12	3.1	248.49	1	248.00	248.50	2.1	1,206	0.17%
2024/03/11	3	249.32	2	244.56	244.00	1	1,186	0.08%
2024/03/08	2	248.29	5	250.12	248.00	-3	1,161	-0.26%
2024/03/07	3	259.12	2	258.25	253.50	1	1,113	0.09%
2024/03/06	2	251.51	2	254.72	255.00	0	1,078	0.00%
2024/03/05	1	251.01	1	250.50	252.50	0	1,055	0.00%
2024/03/04	5	253.39	3	252.34	257.00	2	1,030	0.19%
2024/03/01	2	248.50	4.3	246.66	247.50	-2.3	979	-0.24%
2024/02/29	1.2	240.13	0	0.00	240.00	1.2	946	0.12%
2024/02/27	0	0.00	2	242.56	244.00	-2	924	-0.22%
2024/02/26	1.2	253.33	4.1	254.59	248.50	-2.9	904	-0.32%
2024/02/23	1	249.02	9	252.50	250.00	-8	848	-0.94%
2024/02/22	2.4	244.67	7	239.84	245.00	-4.6	789	-0.58%
2024/02/21	1.1	229.06	0	0.00	230.00	1.1	734	0.14%
2024/02/20	2.1	233.00	0	0.00	231.00	2.1	726	0.28%
2024/02/19	0.1	233.45	0	0.00	231.00	0.1	713	0.02%
2024/02/16	0	0.00	1.1	233.40	233.50	-1.1	695	-0.16%
2024/02/15	0.1	215.00	3.2	217.84	221.00	-3.2	638	-0.49%
2024/02/05	0	0.00	2	212.00	212.50	-2	621	-0.32%
2024/02/02	1	214.00	0	213.00	212.50	1	619	0.16%
2024/02/01	0	213.63	2	212.52	212.50	-2	612	-0.33%
2024/01/31	1	216.00	0	0.00	216.00	1	605	0.17%
2024/01/26	1.2	215.83	0	0.00	213.50	1.2	579	0.21%
2024/01/25	0	0.00	1	217.50	217.50	-1	568	-0.18%
2024/01/22	0.6	214.42	5	213.80	211.00	-4.4	533	-0.83%
2024/01/19	0	207.50	0	0.00	207.50	0	496	0.01%
2024/01/18	0	0.00	1	204.00	203.50	-1	493	-0.20%
2024/01/17	2.1	205.01	1	204.00	203.50	1	488	0.21%
2024/01/16	1	211.00	0.1	210.00	210.00	1	472	0.20%
2024/01/15	0	0.00	1	208.50	208.00	-1	464	-0.22%
2024/01/12	0	207.00	0.2	207.00	207.00	-0.1	465	-0.03%
2024/01/11	0	0.00	2	209.75	210.00	-2	462	-0.43%
2024/01/09	0	209.00	0.1	209.49	209.00	-0.1	449	-0.02%
2024/01/08	0	205.00	0	0.00	204.50	0	437	0.00%
2024/01/04	0	206.50	1	207.50	206.50	-1	427	-0.23%
2024/01/03	0.1	207.03	1	208.00	207.00	-0.9	429	-0.21%
2024/01/02	0.1	210.00	0	0.00	210.50	0.1	426	0.01%
2023/12/29	0	0.00	6.4	210.69	210.50	-6.4	416	-1.53%
2023/12/28	0	0.00	0.1	206.60	206.00	-0.1	380	-0.01%
2023/12/26	0	0.00	2	201.00	201.50	-2	356	-0.56%
2023/12/22	2	201.50	0	0.00	199.50	2	353	0.57%
2023/12/19	0	201.00	0	0.00	201.00	0	351	0.00%
2023/12/15	0	0.00	0.1	206.00	203.00	-0.1	345	-0.01%
2023/12/14	1	206.50	1	206.00	205.50	0	334	0.00%
2023/12/12	1	199.00	6.2	198.87	198.00	-5.2	303	-1.71%
2023/12/11	1	193.50	0	0.00	194.50	1	291	0.34%
2023/12/08	0	0.00	5	194.00	193.50	-5	291	-1.71%
2023/12/07	0	194.00	0	0.00	193.00	0	293	0.00%
2023/12/06	5	195.50	0	0.00	195.00	5	295	1.70%
2023/12/05	0	196.50	0	0.00	196.00	0	306	0.00%
2023/12/04	0.1	197.00	0	0.00	198.00	0.1	313	0.03%
2023/11/29	0	0.00	1	197.50	197.50	-1	314	-0.32%
2023/11/28	0	0.00	0.3	198.95	199.00	-0.3	330	-0.09%
2023/11/27	0	196.00	0	0.00	195.50	0	326	0.00%
2023/11/24	0.1	198.50	0.3	198.02	197.50	-0.2	323	-0.06%
2023/11/23	0.1	196.08	0	0.00	198.50	0.1	321	0.02%
2023/11/22	0.2	197.50	0	0.00	197.00	0.2	320	0.06%
2023/11/21	0.3	199.00	5	197.00	197.50	-4.7	324	-1.45%
2023/11/17	0	193.00	0	0.00	192.50	0	311	0.00%
2023/11/16	0	0.00	0.6	192.50	193.00	-0.6	313	-0.18%
2023/11/14	0.1	193.00	1	190.50	192.00	-0.9	321	-0.28%
2023/11/13	6	188.58	0	0.00	188.00	6	316	1.90%
2023/11/06	0	0.00	1	188.00	187.50	-1	347	-0.29%
2023/11/01	0	182.50	0	0.00	182.50	0	365	0.01%
2023/10/26	0	0.00	0.5	185.00	184.00	-0.5	381	-0.13%
2023/10/24	0.1	186.00	0	0.00	185.50	0.1	396	0.01%
2023/10/23	0.3	186.50	0	0.00	185.50	0.3	395	0.06%
2023/10/20	0.2	187.00	0	0.00	187.50	0.2	397	0.05%
2023/10/19	0	0.00	0.2	187.00	187.50	-0.2	397	-0.05%
2023/10/18	0	0.00	2	187.50	186.50	-2	398	-0.50%
2023/10/17	1	190.50	0	0.00	190.50	1	393	0.25%
2023/10/16	1	190.50	0.5	191.00	191.50	0.6	394	0.14%
2023/10/12	0	0.00	3	190.50	191.00	-3	395	-0.76%
2023/10/11	3	190.50	0	0.00	190.00	3	394	0.76%
2023/10/06	0	0.00	2	189.00	190.00	-2	390	-0.51%
2023/10/05	0	0.00	1	187.00	188.00	-1	388	-0.26%
2023/10/04	1.1	185.02	0	0.00	186.00	1.1	391	0.27%
2023/10/03	0	0.00	1	187.50	186.50	-1	398	-0.25%
2023/09/28	0.2	186.50	0	0.00	185.50	0.2	417	0.04%
2023/09/27	0.3	185.50	1	185.00	187.00	-0.8	427	-0.18%
2023/09/26	1	187.00	0.1	186.50	186.00	1	433	0.22%
2023/09/25	1	185.50	1	187.50	188.00	0	459	0.00%
2023/09/22	0.1	184.50	0	0.00	185.00	0.1	481	0.01%
2023/09/19	1	188.00	0	0.00	187.00	1	509	0.20%
2023/09/18	1	187.00	0	0.00	187.00	1	515	0.19%
2023/09/15	1	188.50	2	189.50	188.50	-1	534	-0.19%
2023/09/14	0	0.00	1	189.00	188.50	-1	537	-0.19%
2023/09/13	1	187.00	0	0.00	187.00	1	542	0.18%
2023/09/12	0	0.00	1	188.50	187.50	-1	554	-0.18%
2023/09/11	1	187.00	0	0.00	185.50	1	569	0.18%
2023/09/08	0	0.00	26.2	188.45	189.50	-26.2	587	-4.46%
2023/09/07	2	186.75	6	188.83	186.50	-4	598	-0.67%
2023/09/06	0	0.00	2.2	186.32	186.50	-2.2	619	-0.35%
2023/09/05	1.1	184.14	0.1	184.52	185.00	1	619	0.16%
2023/09/04	1.1	184.50	0	185.00	184.50	1.1	625	0.17%
2023/09/01	1	186.50	0.2	186.50	186.00	0.9	628	0.14%
2023/08/30	0.1	181.00	0	0.00	181.50	0.1	616	0.01%
2023/08/24	0.1	180.50	0	0.00	181.00	0.1	630	0.02%
2023/08/23	0.1	180.94	0	0.00	180.00	0.1	630	0.02%
2023/08/22	0.2	181.25	0	0.00	181.00	0.2	633	0.03%
2023/08/21	0.1	179.00	0	0.00	178.50	0.1	635	0.01%
2023/08/18	2	179.99	0	0.00	179.00	2	630	0.32%
2023/08/17	3.1	173.21	2	174.25	175.50	1.1	618	0.17%
2023/08/16	1	172.56	1	174.00	174.00	0	613	0.01%
2023/08/15	5	174.00	0	0.00	174.50	5	613	0.82%
2023/08/14	1	172.64	1	172.50	173.50	0	613	0.01%
2023/08/11	0	0.00	0	179.50	179.50	0	604	0.00%
2023/08/10	0.1	180.00	0	0.00	181.00	0.1	599	0.02%
2023/08/09	0.1	178.00	6	176.00	176.50	-5.9	589	-1.00%
2023/08/08	4	180.25	0	0.00	178.50	4	582	0.69%
2023/08/07	2	182.75	3	183.50	183.50	-1	575	-0.17%
2023/08/04	1.1	181.68	0	0.00	183.00	1.1	576	0.19%
2023/08/02	0	181.50	0	0.00	182.00	0	580	0.00%
2023/08/01	0	183.50	1.2	183.26	183.50	-1.1	580	-0.19%
2023/07/31	2.4	185.70	5.4	185.65	184.50	-3	577	-0.51%
2023/07/28	1.4	190.83	4.1	188.29	188.00	-2.7	569	-0.47%
2023/07/27	4	183.25	0	0.00	183.50	4	556	0.72%
2023/07/26	0	182.50	1	182.00	182.00	-1	554	-0.18%
2023/07/24	0.1	181.02	0.8	181.50	181.00	-0.7	555	-0.13%
2023/07/21	1.1	182.09	0	0.00	181.50	1.1	557	0.20%
2023/07/19	1.1	183.91	0	0.00	182.50	1.1	563	0.20%
2023/07/13	0	0.00	0.3	186.00	184.00	-0.3	569	-0.05%
2023/07/12	3	183.00	0	0.00	184.00	3	568	0.53%
2023/07/11	0	0.00	1	183.00	184.50	-1	565	-0.18%
2023/07/10	3	181.33	1	184.00	181.00	2	565	0.35%
2023/07/07	0	184.50	1	183.00	183.50	-1	558	-0.18%
2023/07/06	6.3	186.92	0	0.00	185.50	6.3	555	1.14%
2023/07/05	0	189.50	7	190.00	188.00	-7	543	-1.29%
2023/07/04	2	191.50	1	190.50	190.00	1	536	0.19%
2023/07/03	26	191.52	3	191.00	191.00	23	532	4.32%
2023/06/30	0.1	201.75	1	202.00	202.00	-0.9	508	-0.17%
2023/06/29	0.2	202.50	0	0.00	202.50	0.2	486	0.04%
2023/06/27	6.1	202.36	0	0.00	201.00	6.1	468	1.30%
2023/06/26	0.3	205.50	8	205.94	204.50	-7.7	459	-1.67%
2023/06/21	16	207.06	0	0.00	207.50	16	461	3.47%
2023/06/19	0	203.00	0	0.00	203.50	0	446	0.00%
2023/06/16	0	202.50	0	203.00	202.50	0	442	-0.01%
2023/06/15	1	205.00	1	204.00	205.00	0	433	0.00%
2023/06/14	3	205.83	0	205.50	205.00	3	423	0.70%
2023/06/13	0.1	202.50	0	0.00	202.50	0.1	408	0.02%
2023/06/12	1	197.50	1.1	199.26	201.00	-0.1	388	-0.02%
2023/06/08	0	197.00	0	0.00	195.50	0	361	0.01%
2023/06/07	0	0.00	1	196.00	195.50	-1	368	-0.27%
2023/06/01	0	195.00	0	0.00	195.00	0	426	0.01%
2023/05/31	0	197.00	0	0.00	196.00	0	430	0.00%
2023/05/29	0	0.00	0.1	193.00	193.00	-0.1	430	-0.01%
2023/05/18	1	189.01	1	188.50	188.50	0	442	0.01%
2023/05/15	0.1	184.00	0.3	183.50	183.00	-0.2	456	-0.05%
2023/05/10	0	188.72	0	0.00	188.00	0	472	0.00%
2023/05/09	0.4	189.88	0	0.00	190.00	0.4	474	0.08%
2023/05/08	0	191.00	0	0.00	191.00	0	473	0.00%
2023/05/04	0.1	188.00	0	0.00	188.00	0.1	482	0.02%
2023/05/03	0	188.00	0	0.00	187.00	0	490	0.00%
2023/04/28	0	188.25	0	0.00	187.00	0	504	0.00%
2023/04/27	0.1	186.55	0	0.00	185.50	0.1	502	0.02%
2023/04/26	0.1	184.82	0	0.00	185.00	0.1	501	0.02%
2023/04/25	0	187.00	0.1	188.98	185.00	0	500	-0.01%
2023/04/24	0.1	189.00	0	0.00	188.00	0.1	493	0.01%
2023/04/18	0	195.00	0	0.00	194.00	0	489	0.00%
2023/04/17	0	0.00	0	196.50	196.00	0	488	0.00%
2023/04/13	0	197.75	1	197.50	196.00	-1	488	-0.20%
2023/04/12	1.2	198.75	0	0.00	198.50	1.2	486	0.25%
2023/04/11	0	0.00	0	199.00	199.00	0	490	0.00%
2023/04/10	1	197.51	0	0.00	198.50	1	494	0.20%
2023/03/31	0	198.50	0	0.00	198.00	0	492	0.00%
2023/03/30	0	0.00	1	197.50	197.00	-1	494	-0.20%
2023/03/29	0	196.00	0	0.00	195.00	0	496	0.00%
2023/03/28	0.1	196.50	0	0.00	195.50	0.1	501	0.01%
2023/03/27	1	198.52	0.2	199.41	198.50	0.8	504	0.16%
2023/03/24	0	201.00	1	200.45	201.00	-1	510	-0.20%
2023/03/21	0	0.00	1	197.50	197.50	-1	502	-0.20%
2023/03/20	0	195.00	0	0.00	195.50	0	508	0.00%
2023/03/16	0	192.14	5	192.00	191.50	-5	507	-0.98%
2023/03/14	0	192.00	0	0.00	192.50	0	513	0.01%
2023/03/13	1.1	194.40	2	192.50	194.00	-1	521	-0.18%
2023/03/10	0	194.29	0	0.00	194.00	0	523	0.01%
2023/03/09	0	199.50	1	198.50	196.50	-1	518	-0.19%
2023/03/08	1.2	199.69	1	199.50	200.00	0.2	504	0.03%
2023/03/07	2	202.55	1.1	203.05	202.50	1	493	0.20%
2023/03/06	1	210.00	0.1	210.50	210.00	0.9	464	0.20%
2023/03/03	2	207.75	1	207.50	207.50	1	458	0.22%
2023/03/01	3	208.50	0	0.00	206.00	3	460	0.65%
2023/02/24	1	208.00	3	207.00	207.50	-2	447	-0.45%
2023/02/23	0.1	204.50	1	204.50	204.50	-0.9	440	-0.20%
2023/02/22	2	200.00	0	0.00	200.00	2	442	0.45%
2023/02/21	0	0.00	0	203.50	204.00	0	441	0.00%
2023/02/20	0	0.00	1	203.00	202.00	-1	450	-0.22%
2023/02/17	2.1	201.74	1	203.00	201.50	1.1	475	0.23%
2023/02/16	3	203.17	0	0.00	203.50	3	487	0.62%
2023/02/15	1	200.50	1	201.50	201.50	0	510	0.00%
2023/02/14	2.1	203.00	0	0.00	202.00	2.1	521	0.39%
2023/02/08	0.5	203.63	11	201.32	202.50	-10.5	566	-1.86%
2023/02/06	0	0.00	4	195.00	196.00	-4	553	-0.72%
2023/02/03	1	195.50	1	195.50	195.00	0	556	0.00%
2023/02/02	4	197.50	1	196.00	197.00	3	551	0.54%
2023/02/01	4	195.00	2	195.00	195.00	2	545	0.37%
2023/01/31	0	0.00	0	192.00	192.50	0	542	-0.01%
2023/01/30	4	189.25	1	189.00	190.00	3	542	0.55%
2023/01/16	1	185.00	0	0.00	185.50	1	555	0.18%
2023/01/13	2	188.25	2	187.50	185.00	0	566	0.00%
2023/01/11	1	187.01	0	0.00	187.00	1	576	0.18%
2023/01/10	0	0.00	0.3	188.00	188.00	-0.3	582	-0.04%
2023/01/09	2	187.75	0	0.00	187.50	2	587	0.34%
2023/01/06	0.6	185.50	0	0.00	185.50	0.6	593	0.09%
2023/01/03	0.1	180.00	2	182.50	181.50	-1.9	623	-0.30%
2022/12/28	2	178.00	0.2	180.50	178.00	1.9	628	0.29%
2022/12/23	0	184.50	0	0.00	183.50	0	635	0.00%
2022/12/22	0.1	186.60	0	0.00	186.50	0.1	645	0.01%
2022/12/21	0	0.00	3	183.50	184.50	-3	656	-0.46%
2022/12/19	0.1	190.00	1	190.50	190.00	-0.9	655	-0.14%
2022/12/16	2	188.26	1	188.50	186.50	1	654	0.16%
2022/12/14	0.5	193.72	1	194.00	194.00	-0.5	652	-0.08%
2022/12/12	4.1	195.14	0	0.00	194.50	4.1	659	0.62%
2022/12/09	1	196.50	0	0.00	197.00	1	667	0.15%
2022/12/06	0	0.00	1	197.00	192.50	-1	746	-0.13%
2022/12/05	10	198.95	6	199.00	198.50	4	747	0.54%
2022/12/02	0	196.00	6	197.00	196.50	-6	742	-0.80%
2022/12/01	1	194.50	1	194.00	193.50	0	736	0.00%
2022/11/30	0.1	190.50	2	189.75	191.50	-2	728	-0.27%
2022/11/28	1	185.53	0	0.00	188.00	1	726	0.14%
2022/11/25	1	191.00	0	0.00	188.50	1	728	0.14%
2022/11/24	0.1	192.50	0	0.00	192.00	0.1	725	0.01%
2022/11/23	1	191.00	0	0.00	189.50	1	719	0.14%
2022/11/22	1	189.00	0	0.00	189.50	1	719	0.14%
2022/11/21	1.1	189.00	3	189.17	188.50	-2	717	-0.27%
2022/11/18	2	190.75	1	187.50	187.00	1	712	0.14%
2022/11/17	3	188.00	3	188.00	189.00	0	708	0.00%
2022/11/16	1	187.50	3	188.00	189.00	-2	708	-0.28%
2022/11/15	1	190.00	2	189.25	189.50	-1	702	-0.14%
2022/11/14	4	184.38	2	184.25	185.50	2	689	0.29%
2022/11/11	4	184.63	2	185.00	183.50	2	676	0.30%
2022/11/10	3.1	179.19	4	180.88	178.50	-1	652	-0.15%
2022/11/09	3	178.50	4	180.38	182.00	-1	639	-0.16%
2022/11/08	1	176.00	1	178.00	176.00	0	602	0.00%
2022/11/07	2	176.50	1	177.00	177.00	1	599	0.17%
2022/11/03	1	172.00	0	0.00	172.00	1	590	0.17%
2022/11/02	0	0.00	1	172.00	173.00	-1	589	-0.17%
2022/11/01	1	168.50	0	0.00	170.00	1	582	0.17%
2022/10/31	1	165.00	0	0.00	167.00	1	577	0.17%
2022/10/27	0	0.00	2	167.50	168.00	-2	570	-0.35%
2022/10/26	2	162.50	3	164.67	164.50	-1	566	-0.18%
2022/10/25	7	162.79	5	163.50	162.50	2	562	0.36%
2022/10/24	3	172.67	0	0.00	170.00	3	549	0.55%
2022/10/21	1	173.00	0	0.00	170.50	1	545	0.18%
2022/10/20	0	0.00	3	178.00	180.50	-3	538	-0.56%
2022/10/19	3	175.33	2	178.00	173.50	1	534	0.19%
2022/10/18	1	171.50	0	0.00	174.50	1	531	0.19%
2022/10/14	1	174.00	0	0.00	174.00	1	525	0.19%
2022/10/13	1	166.00	0	0.00	166.00	1	521	0.19%
2022/10/12	1	170.00	0	0.00	174.50	1	512	0.19%
2022/10/11	1	180.00	0	180.50	180.00	1	503	0.20%
2022/10/03	0	0.00	3	183.67	183.50	-3	502	-0.60%
2022/09/28	3	185.83	0	0.00	184.00	3	497	0.60%
2022/09/26	1	195.00	0	200.00	194.00	1	487	0.20%
2022/09/23	0	0.00	0	203.00	202.50	0	488	0.00%
2022/09/22	1	203.08	1	205.00	205.50	0	489	0.01%
2022/09/19	1	208.00	0	0.00	206.50	1	493	0.20%
2022/09/16	0.1	211.50	0	0.00	207.00	0.1	487	0.01%
2022/09/15	3	215.33	1	216.50	213.50	2	483	0.41%
2022/09/14	4.2	215.04	1	215.00	216.50	3.2	469	0.68%
2022/09/13	1	220.00	5	216.00	219.00	-4	452	-0.88%
2022/09/12	1	203.00	0	0.00	205.00	1	406	0.25%
2022/09/06	1	195.00	0	0.00	196.00	1	410	0.24%
2022/09/02	0	0.00	1	200.50	200.50	-1	421	-0.24%
2022/09/01	1	201.50	0	0.00	200.00	1	419	0.24%
2022/08/29	1	200.50	1	203.00	203.50	0	407	0.00%
2022/08/26	2	207.25	2	206.00	206.00	0	404	0.00%
2022/08/19	1	209.00	0	0.00	210.00	1	412	0.24%
2022/08/18	1	202.00	0	0.00	205.00	1	402	0.25%
2022/08/16	1	205.00	0	0.00	204.50	1	400	0.25%
2022/08/09	0	0.00	1	193.50	196.50	-1	384	-0.26%
2022/08/01	0	0.00	1	198.50	194.50	-1	432	-0.23%
2022/07/29	1	197.00	0	0.00	196.50	1	436	0.23%
2022/07/28	1	195.50	0	0.00	193.50	1	439	0.23%
2022/07/26	0	0.00	1	193.50	191.50	-1	432	-0.23%
2022/07/25	2	195.00	0	0.00	195.00	2	436	0.46%
2022/07/22	1.1	196.00	1	195.00	195.00	0.1	440	0.02%
2022/07/14	1	183.50	0	0.00	185.00	1	450	0.22%
2022/07/13	1	176.50	1	180.00	178.50	0	447	0.00%
2022/07/07	0	0.00	1	167.50	172.50	-1	531	-0.19%
2022/07/06	1	166.00	0	0.00	169.00	1	590	0.17%
2022/07/05	1	174.50	0	0.00	173.00	1	605	0.17%
2022/07/04	1	167.00	0	0.00	170.00	1	607	0.16%
2022/07/01	0	0.00	1	173.50	172.00	-1	619	-0.16%
2022/06/30	0	179.50	0	0.00	178.50	0	616	0.00%
2022/06/29	0.1	182.29	0	0.00	183.50	0.1	617	0.01%
2022/06/23	1	184.00	0	0.00	184.00	1	627	0.16%
2022/06/22	2	190.50	0	0.00	191.00	2	630	0.32%
2022/06/20	3	193.17	0	0.00	190.00	3	648	0.46%
2022/06/17	1	200.50	0	0.00	198.50	1	656	0.15%
2022/06/01	1	220.50	1	222.00	222.00	0	793	0.00%
2022/05/30	0	0.00	1	218.00	218.00	-1	797	-0.13%
2022/05/27	0.1	212.00	1	212.50	210.50	-0.9	803	-0.11%
2022/05/26	1	210.50	1	213.00	210.00	0	811	0.00%
2022/05/25	1	210.50	0	0.00	210.50	1	818	0.12%
2022/05/20	1	215.50	1	216.50	216.00	0	853	0.00%
2022/05/18	1	216.50	1	217.50	216.50	0	862	0.00%
2022/05/13	0.1	212.50	0	0.00	212.50	0.1	900	0.01%
2022/05/12	1.1	214.86	0	0.00	210.50	1.1	910	0.12%
2022/05/11	0	0.00	2	210.00	212.00	-2	907	-0.22%
2022/05/10	2	198.54	0	0.00	206.00	2	911	0.22%
2022/04/27	0.1	212.00	0	0.00	215.00	0.1	1,086	0.00%
2022/04/26	0	0.00	0.1	217.00	219.00	-0.1	1,198	0.00%
2022/04/25	0	0.00	1	219.00	219.00	-1	1,312	-0.08%
2022/04/22	0	0.00	1	227.50	225.00	-1	1,465	-0.07%
2022/04/21	1	232.00	0	0.00	231.00	1	1,508	0.07%
2022/04/19	1	228.50	1	229.00	229.00	0	1,642	0.00%
2022/04/18	1	225.50	0	0.00	226.00	1	1,658	0.06%
2022/04/14	0	0.00	0.1	228.00	230.50	-0.1	1,712	0.00%
2022/04/13	2	221.75	2	226.75	227.00	0	1,719	0.00%
2022/04/12	14	236.96	14	233.21	234.50	0	1,729	0.00%
2022/04/07	1	225.50	1	224.50	225.00	0	1,771	0.00%
2022/04/06	0.1	233.50	0	0.00	233.00	0.1	1,826	0.01%
2022/03/31	1	234.00	1	234.00	234.00	0	1,880	0.00%
2022/03/25	1	238.00	0	237.00	237.00	1	1,952	0.05%
2022/03/23	0	235.50	1	235.50	235.00	-1	1,945	-0.05%
2022/03/22	1	231.50	1	234.50	234.50	0	1,936	0.00%
2022/03/21	1	228.00	3	229.17	230.00	-2	1,924	-0.10%
2022/03/18	1	224.00	6	225.42	229.00	-5	1,925	-0.26%
2022/03/17	3	217.83	1	222.50	222.50	2	1,918	0.10%
2022/03/11	0	212.00	0	0.00	212.50	0	1,999	0.00%
2022/03/09	0	208.00	4	207.25	207.00	-4	2,042	-0.20%
2022/03/08	0	0.00	1.1	202.45	198.50	-1.1	2,050	-0.05%
2022/03/07	1	205.00	0	0.00	203.00	1	2,047	0.05%
2022/03/04	1	217.00	0	217.50	214.00	1	2,055	0.05%
2022/03/03	3	218.67	1	218.00	219.00	2	2,053	0.10%
2022/03/02	1.1	215.19	1	216.00	216.00	0.1	2,052	0.00%
2022/03/01	1	219.00	0	0.00	219.00	1	2,044	0.05%
2022/02/25	0	0.00	1	215.50	215.50	-1	2,037	-0.05%
2022/02/24	1	211.00	0	0.00	211.00	1	2,034	0.05%
2022/02/22	2	216.75	0	0.00	219.00	2	2,028	0.10%
2022/02/18	2	221.75	0	0.00	222.50	2	2,033	0.10%
2022/02/17	6	225.17	6	225.75	225.00	0	2,072	0.00%
2022/02/16	0	225.50	0	0.00	221.00	0	2,075	0.00%
2022/02/14	1.1	219.93	0	0.00	219.00	1.1	2,124	0.05%
2022/02/11	1	227.00	0	0.00	225.00	1	2,119	0.05%
2022/02/09	1	227.00	1	228.50	230.50	0	2,118	0.00%
2022/02/08	0	0.00	0	230.00	228.50	0	2,125	0.00%
2022/02/07	0	0.00	0	228.50	230.00	0	2,144	0.00%
2022/01/26	1	225.00	0	0.00	222.00	1	2,140	0.05%
2022/01/25	2	226.75	0	0.00	223.00	2	2,131	0.09%
2022/01/20	0.1	239.00	0.2	240.50	245.50	-0.1	2,041	0.00%
2022/01/19	4.2	248.55	2	250.00	246.50	2.2	1,993	0.11%
2022/01/18	11	259.41	5	260.10	264.50	6	1,881	0.32%
2022/01/17	13	258.38	6.3	257.88	259.00	6.7	1,769	0.38%
2022/01/13	4.1	248.07	0	0.00	245.00	4.1	1,564	0.26%
2022/01/12	6	250.92	1.2	251.42	255.00	4.8	1,496	0.32%
2022/01/11	0	248.00	0.4	245.00	242.00	-0.4	1,425	-0.03%
2022/01/10	0	245.00	1	244.50	245.50	-1	1,407	-0.07%
2022/01/07	1	240.00	0	0.00	240.50	1	1,401	0.07%
2022/01/06	0	0.00	4	248.13	247.00	-4	1,352	-0.30%
2022/01/05	5	254.50	6	246.42	247.50	-1	1,324	-0.08%
2022/01/04	1	241.00	0	0.00	241.00	1	1,262	0.08%
2022/01/03	3.5	241.73	0.1	242.11	241.50	3.4	1,247	0.27%
2021/12/30	0	0.00	0	253.50	255.00	0	1,194	0.00%
2021/12/29	1.1	258.95	3.2	255.79	258.00	-2.1	1,153	-0.18%
2021/12/28	1	252.00	9.2	251.38	252.50	-8.2	1,091	-0.75%
2021/12/27	0	0.00	10	245.31	248.50	-10	1,063	-0.94%
2021/12/24	0	243.00	0	0.00	243.00	0	1,043	0.00%
2021/12/23	2	242.00	2	241.25	243.00	0	1,038	0.00%
2021/12/22	1	234.99	4.1	234.02	234.00	-3	1,008	-0.30%
2021/12/21	4	240.00	0.1	234.00	232.50	4	1,010	0.39%
2021/12/20	0	0.00	0.1	232.00	230.50	-0.1	982	-0.01%
2021/12/16	1	236.00	1	234.00	232.50	0	993	0.00%
2021/12/15	0	0.00	1.1	235.33	235.00	-1.1	994	-0.11%
2021/12/13	0	0.00	0	233.00	234.00	0	981	0.00%
2021/12/08	2	246.75	4.1	244.19	242.00	-2.1	934	-0.23%
2021/12/07	2	231.25	0	0.00	232.50	2	861	0.23%
2021/12/06	0	0.00	2	235.50	235.50	-2	854	-0.23%
2021/12/03	0	0.00	0.2	234.00	234.00	-0.2	833	-0.02%
2021/12/02	2	225.50	0	0.00	225.00	2	797	0.25%
2021/12/01	0.1	228.89	0	0.00	229.50	0.1	781	0.01%
2021/11/29	0	0.00	1	210.50	211.00	-1	735	-0.14%
2021/11/26	2	214.00	1	214.50	213.00	1	737	0.14%
2021/11/25	1	215.00	1	217.00	218.00	0	732	0.00%
2021/11/24	0	0.00	1	216.98	215.00	-1	727	-0.14%
2021/11/23	1	216.00	0	0.00	214.50	1	728	0.14%
2021/11/19	0	0.00	0	217.00	217.50	0	730	0.00%
2021/11/18	1	220.50	1	219.00	221.00	0	731	0.00%
2021/11/17	0	0.00	3	224.67	224.00	-3	729	-0.41%
2021/11/16	2	232.50	7	231.29	226.00	-5	720	-0.69%
2021/11/15	1	231.00	2	232.00	230.00	-1	688	-0.15%
2021/11/12	4	225.25	2	226.00	226.00	2	673	0.30%
2021/11/11	2	222.00	2.2	222.92	224.00	-0.2	657	-0.02%
2021/11/10	0	0.00	0.1	216.00	216.50	-0.1	622	-0.01%
2021/11/09	1	214.00	0	0.00	213.50	1	622	0.16%
2021/11/08	1	209.00	1	210.00	212.00	0	616	0.00%
2021/11/04	3	212.17	0	0.00	211.50	3	608	0.50%
2021/11/01	1	200.50	1	202.00	201.50	0	578	0.00%
2021/10/27	0	0.00	2	202.25	203.00	-2	571	-0.35%
2021/10/26	2	201.76	0	0.00	200.50	2	571	0.35%
2021/10/19	0	0.00	3	199.00	199.00	-3	618	-0.48%
2021/10/18	0	0.00	4	197.13	197.00	-4	634	-0.63%
2021/10/15	7	198.50	0	0.00	198.50	7	664	1.05%
2021/10/08	0.1	193.50	0	0.00	192.50	0.1	752	0.01%
2021/10/01	0	0.00	1	199.50	199.50	-1	987	-0.10%
2021/09/30	0	207.50	0	0.00	205.50	0	995	0.00%
2021/09/29	1	206.02	0	0.00	206.00	1	1,008	0.10%
2021/09/28	0.1	213.56	3	218.50	211.00	-2.9	1,039	-0.28%
2021/09/27	3.1	222.13	0	0.00	220.50	3.1	1,049	0.29%
2021/09/22	0	217.75	0	0.00	214.50	0	1,102	0.00%
2021/09/16	0.1	208.00	0	0.00	207.50	0.1	1,159	0.00%
2021/09/13	1	217.00	0	0.00	216.00	1	1,195	0.08%
2021/09/08	0	0.00	1	207.00	208.00	-1	1,258	-0.08%
2021/08/27	2	214.25	0	0.00	214.00	2	1,434	0.14%
2021/08/26	0	217.00	0	0.00	213.00	0	1,452	0.00%
2021/08/25	0	0.00	2	213.50	215.00	-2	1,514	-0.13%
2021/08/24	2	216.50	1	216.50	215.50	1	1,555	0.06%
2021/08/23	0	0.00	1	220.00	218.00	-1	1,578	-0.06%
2021/08/19	3	213.83	1	215.00	210.50	2	1,617	0.12%
2021/08/18	4	216.38	2.1	212.96	219.50	2	1,626	0.12%
2021/08/13	0	221.00	0	0.00	219.50	0	1,678	0.00%
2021/08/12	0	0.00	0.1	226.50	226.00	-0.1	1,711	-0.01%
2021/08/11	1	222.00	0	0.00	221.50	1	1,727	0.06%
2021/08/09	1	228.50	0	229.50	229.00	1	1,781	0.06%
2021/08/02	0	0.00	1	240.50	241.00	-1	1,965	-0.05%
2021/07/30	1	237.00	1	233.00	233.00	0	1,992	0.00%
2021/07/29	1	237.00	4	236.86	237.00	-3	2,010	-0.15%
2021/07/28	5	227.00	0	0.00	233.00	5	2,026	0.25%
2021/07/27	1	237.50	0	0.00	237.50	1	2,056	0.05%
2021/07/26	0	0.00	1	242.00	240.50	-1	2,092	-0.05%
2021/07/22	0	240.50	3	237.50	238.00	-3	2,104	-0.14%
2021/07/21	5	236.00	3	235.83	234.50	2	2,113	0.09%
2021/07/20	3.1	241.97	5.1	245.77	239.00	-2	2,113	-0.09%
2021/07/19	0.1	247.86	0	247.00	246.00	0.1	2,123	0.00%
2021/07/16	5	252.21	1	253.50	252.00	4	2,155	0.19%
2021/07/15	1.1	258.52	10.3	264.95	258.00	-9.3	2,161	-0.43%
2021/07/14	16	261.78	3.1	262.91	263.50	12.9	2,149	0.60%
2021/07/13	11	260.58	17	262.32	263.50	-6	2,148	-0.28%
2021/07/12	1	247.00	5	250.39	251.50	-4	2,118	-0.19%
2021/07/09	1	237.00	1.4	238.35	240.50	-0.4	2,111	-0.02%
2021/07/07	0	0.00	0	244.50	244.00	0	2,235	0.00%
2021/07/06	1	246.00	4	246.13	245.50	-3	2,273	-0.13%
2021/07/05	2.1	246.24	3	243.67	245.50	-0.9	2,330	-0.04%
2021/06/30	2	240.75	0	0.00	238.50	2	2,693	0.07%
2021/06/28	1.1	232.18	1	235.44	232.50	0.1	2,697	0.00%
2021/06/25	1	236.54	2.2	237.74	237.50	-1.2	2,701	-0.04%
2021/06/24	2	229.52	2.5	231.80	233.00	-0.5	2,701	-0.02%
2021/06/23	0	0.00	1	227.50	232.50	-1	2,749	-0.04%
2021/06/22	0.1	227.50	0.2	225.00	224.00	-0.1	2,768	0.00%
2021/06/21	3	225.67	1	227.46	223.00	2	2,853	0.07%
2021/06/17	1.3	235.00	3.5	232.96	234.50	-2.2	2,843	-0.08%
2021/06/16	2	231.75	0	0.00	230.50	2	2,854	0.07%
2021/06/15	3	234.50	0	0.00	236.00	3	2,857	0.10%
2021/06/11	5	239.10	4	239.00	237.50	1	2,855	0.03%
2021/06/10	2	234.28	3.3	238.35	239.00	-1.2	2,820	-0.04%
2021/06/09	0.1	227.50	1	228.00	228.00	-0.9	2,779	-0.03%
2021/06/08	0	227.00	1	226.00	225.50	-1	2,801	-0.03%
2021/06/04	2.1	229.24	1	230.00	229.00	1.1	2,838	0.04%
2021/06/03	1	233.00	2	233.00	232.00	-1	2,864	-0.03%
2021/06/02	7	231.57	1	235.50	228.00	6	2,879	0.21%
2021/06/01	8.4	236.99	8	241.50	243.50	0.4	2,838	0.01%
2021/05/31	1	235.00	1	230.00	234.00	0	2,814	0.00%
2021/05/28	1	229.50	8	230.06	229.00	-7	2,809	-0.25%
2021/05/27	1	228.00	0	233.00	233.00	1	2,801	0.04%
2021/05/26	6	229.67	7	230.36	229.00	-1	2,823	-0.04%
2021/05/25	7	229.00	5	229.60	227.50	2	2,852	0.07%
2021/05/24	3	218.50	5	220.70	219.50	-2	2,885	-0.07%
2021/05/21	16	218.84	9	214.94	218.00	7	2,899	0.24%
2021/05/20	1	204.00	2	211.75	213.50	-1	2,924	-0.03%
2021/05/19	1	203.50	3	206.50	206.50	-2	2,947	-0.07%
2021/05/18	0	207.00	1	209.50	210.00	-1	2,977	-0.03%
2021/05/17	1	190.09	4	192.00	191.00	-3	3,016	-0.10%
2021/05/14	14	208.89	7	204.93	204.00	7	3,008	0.23%
2021/05/13	10	199.50	12	206.25	205.50	-2	3,008	-0.07%
2021/05/12	2.1	199.62	11	191.64	193.50	-8.9	2,960	-0.30%
2021/05/11	8	203.13	4	204.50	208.00	4	2,941	0.14%
2021/05/10	0	0.00	2	220.00	217.50	-2	2,914	-0.07%
2021/05/07	4	221.25	6	218.42	225.50	-2	2,911	-0.07%
2021/05/06	2	211.75	0	0.00	209.00	2	2,916	0.07%
2021/05/05	3	219.50	4	216.63	213.00	-1	2,917	-0.03%
2021/05/04	0.1	217.15	0	0.00	216.50	0.1	2,975	0.00%
2021/05/03	7.1	228.05	1	229.00	225.00	6.1	2,989	0.20%
2021/04/29	1	238.00	0	0.00	239.50	1	3,110	0.03%
2021/04/28	2	238.00	1	242.00	238.00	1	3,236	0.03%
2021/04/27	2	240.25	0	0.00	241.00	2	3,317	0.06%
2021/04/26	2.5	244.00	2	244.25	244.00	0.5	3,314	0.02%
2021/04/23	1	243.50	0	0.00	247.00	1	3,320	0.03%
2021/04/22	14.1	250.30	25	242.46	242.00	-10.9	3,476	-0.31%
2021/04/21	3	249.50	4	249.38	250.00	-1	3,468	-0.03%
2021/04/20	3.1	247.13	3	247.83	247.00	0.1	3,458	0.00%
2021/04/19	9.1	244.63	5	245.20	243.50	4.1	3,479	0.12%
2021/04/16	26	256.85	15	247.07	246.00	11	3,505	0.31%
2021/04/15	8	254.50	8	262.00	264.50	0	3,444	0.00%
2021/04/14	8	255.88	9	260.11	257.00	-1	3,437	-0.03%
2021/04/13	12.1	275.05	1	263.53	263.50	11	3,400	0.32%
2021/04/12	10	271.00	10	274.50	274.50	0	3,362	0.00%
2021/04/09	4	271.72	3.1	269.87	272.00	1	3,353	0.03%
2021/04/08	2.1	275.12	5.2	278.04	280.50	-3.1	3,287	-0.09%
2021/04/07	7	267.23	7	271.64	273.00	0	3,197	0.00%
2021/04/06	5	249.10	6.1	248.69	258.50	-1.1	3,015	-0.04%
2021/04/01	2	236.25	2	237.50	235.00	0	2,868	0.00%
2021/03/31	3.1	236.79	6	234.42	233.00	-2.9	2,831	-0.10%
2021/03/30	0	245.00	1	242.50	240.50	-1	2,801	-0.04%
2021/03/26	4	243.88	3	244.50	245.00	1	2,753	0.04%
2021/03/25	5.1	241.98	0	0.00	235.50	5.1	2,708	0.19%
2021/03/24	2	235.25	4	235.00	239.50	-2	2,699	-0.07%
2021/03/19	0	0.00	3	226.00	228.50	-3	2,612	-0.11%
2021/03/18	0	227.00	1	225.50	227.00	-1	2,604	-0.04%
2021/03/17	1	223.50	1	226.00	223.50	0	2,626	0.00%
2021/03/16	0	0.00	0.1	222.50	222.50	-0.1	2,625	0.00%
2021/03/15	0	224.50	0	0.00	223.50	0	2,664	0.00%
2021/03/12	3.1	225.67	0	0.00	225.00	3.1	2,713	0.11%
2021/03/11	0	0.00	2	221.25	229.00	-2	2,769	-0.07%
2021/03/09	2	216.50	0	0.00	219.00	2	2,921	0.07%
2021/03/08	2	225.75	1	230.50	223.50	1	2,941	0.03%
2021/03/05	5	227.60	2	229.49	227.50	3	2,936	0.10%
2021/03/04	1	232.00	0	0.00	229.50	1	2,951	0.03%
2021/03/02	2	245.49	0	0.00	236.50	2	2,951	0.07%
2021/02/26	0	0.00	3.1	243.79	241.00	-3.1	2,971	-0.10%
2021/02/25	0	0.00	0.1	254.88	254.00	-0.1	3,015	0.00%
2021/02/24	4	261.71	3.3	261.65	258.50	0.7	3,006	0.02%
2021/02/22	0	250.50	0	0.00	250.00	0	3,010	0.00%
2021/02/18	0	0.00	0	243.50	244.50	0	2,995	0.00%
2021/02/17	0	0.00	4	245.00	245.00	-4	3,048	-0.13%
2021/02/05	1.1	224.59	10	223.00	223.00	-8.9	3,004	-0.30%
2021/02/04	2.1	226.57	12.1	226.67	227.50	-10	3,019	-0.33%
2021/02/03	4	221.88	0	224.00	222.50	4	3,009	0.13%
2021/02/02	2	218.00	6.1	223.30	224.00	-4.1	3,026	-0.13%
2021/02/01	1	211.50	2	214.00	213.50	-1	3,035	-0.03%
2021/01/29	22	221.25	1	224.00	216.00	21	3,035	0.69%
2021/01/28	1	222.50	0.2	227.00	222.00	0.8	3,018	0.03%
2021/01/27	1	233.98	3	232.84	233.00	-2	2,991	-0.07%
2021/01/26	1.2	245.18	4.1	248.51	232.00	-3	2,978	-0.10%
2021/01/25	6	247.67	5	249.60	251.00	1	2,902	0.03%
2021/01/22	15.4	250.63	9.3	250.10	252.00	6.2	2,836	0.22%
2021/01/21	8.1	240.99	45	246.74	248.50	-36.9	2,676	-1.38%
2021/01/20	1.2	229.08	0	0.00	226.00	1.2	2,539	0.05%
2021/01/19	10	224.00	0	0.00	223.00	10	2,438	0.41%
2021/01/18	1	225.50	1	227.88	225.50	0	2,414	0.00%
2021/01/15	30.3	243.59	3.1	242.89	230.00	27.2	2,378	1.14%
2021/01/14	0	0.00	1	232.50	231.50	-1	2,207	-0.05%
2021/01/13	0	228.21	1	229.00	229.00	-1	2,165	-0.05%
2021/01/12	0	0.00	1	232.00	224.00	-1	2,136	-0.05%
2021/01/11	4	229.63	3	229.50	226.50	1	2,098	0.05%
2021/01/08	1	225.00	1	225.00	221.50	0	2,043	0.00%
2021/01/07	1	223.00	0	0.00	223.00	1	2,017	0.05%
2021/01/06	0.1	220.00	7	220.93	219.50	-7	1,985	-0.35%
2021/01/05	1	215.50	0	0.00	218.50	1	1,947	0.05%
2021/01/04	3	214.70	2	215.50	219.50	1	1,935	0.05%
2020/12/31	1	209.50	1	208.00	210.00	0	1,895	0.00%
2020/12/28	1	206.50	1	209.00	207.00	0	1,915	0.00%
2020/12/25	1	207.00	0	0.00	207.50	1	1,921	0.05%
2020/12/23	2	207.75	1	209.00	209.00	1	1,969	0.05%
2020/12/22	0	0.00	1	212.47	203.50	-1	1,985	-0.05%
2020/12/21	1	209.50	1	211.00	212.00	0	1,977	0.00%
2020/12/18	3	212.00	2	212.50	210.50	1	1,964	0.05%
2020/12/17	0	217.75	0	0.00	217.00	0	1,957	0.00%
2020/12/16	0	216.00	2	218.00	216.50	-2	1,948	-0.10%
2020/12/15	3	215.83	1	220.00	214.00	2	1,946	0.10%
2020/12/14	2	217.50	4	221.13	218.00	-2	1,929	-0.10%
2020/12/11	2	221.51	1.1	223.83	220.50	0.9	1,927	0.05%
2020/12/10	0.1	228.01	0	228.00	227.00	0	1,896	0.00%
2020/12/09	1	229.52	1	232.00	230.50	0	1,870	0.00%
2020/12/08	0	0.00	2.1	226.39	227.50	-2.1	1,832	-0.11%
2020/12/07	1.1	230.24	0.3	226.01	222.50	0.7	1,785	0.04%
2020/12/04	2.4	220.36	2	221.00	221.00	0.4	1,721	0.02%
2020/12/03	1	212.51	2	214.75	215.50	-1	1,631	-0.06%
2020/12/01	1	203.00	1	205.00	205.50	0	1,508	0.00%
2020/11/27	0	0.00	3	209.17	210.50	-3	1,511	-0.20%
2020/11/25	3	206.50	3.1	206.16	204.00	-0.1	1,490	0.00%
2020/11/24	5	210.30	7	210.36	209.50	-2	1,471	-0.14%
2020/11/23	1.1	205.45	0	0.00	204.00	1.1	1,416	0.07%
2020/11/20	2.1	207.04	2	206.75	207.00	0.1	1,431	0.01%
2020/11/19	0	0.00	1	204.50	202.00	-1	1,377	-0.07%
2020/11/18	3	203.00	2	202.00	202.50	1	1,371	0.07%
2020/11/17	2	202.75	4	203.88	200.50	-2	1,373	-0.15%
2020/11/16	2	201.25	1.2	203.55	204.00	0.8	1,391	0.06%
2020/11/12	0	0.00	1	190.50	191.50	-1	1,327	-0.08%
2020/11/11	1	187.50	1	188.00	188.00	0	1,330	0.00%
2020/11/09	2	189.50	4	188.38	191.50	-2	1,406	-0.14%
2020/11/06	1	185.00	4	184.75	183.50	-3	1,429	-0.21%
2020/11/04	1	177.50	1	177.50	180.00	0	1,482	0.00%
2020/11/03	1	175.50	0	0.00	176.00	1	1,524	0.07%
2020/10/16	2	183.21	0	0.00	179.00	2	2,312	0.09%
2020/10/15	0	0.00	1	186.50	184.50	-1	2,356	-0.04%
2020/10/13	2	181.00	0	0.00	184.00	2	2,432	0.08%
2020/10/12	0	0.00	1	180.50	181.00	-1	2,484	-0.04%
2020/10/06	1	180.00	0	0.00	180.00	1	2,674	0.04%
2020/09/30	0	0.00	1	179.50	179.50	-1	3,034	-0.03%
2020/09/29	1	177.50	0	0.00	176.00	1	3,088	0.03%
2020/09/25	1	173.00	0	0.00	174.50	1	3,193	0.03%
2020/09/16	1	188.50	0	0.00	188.50	1	3,771	0.03%
2020/09/04	1	188.55	0	0.00	190.50	1	3,882	0.03%
2020/08/28	1	191.50	1	192.50	192.00	0	3,959	0.00%
2020/08/26	3	199.50	1	196.50	198.00	2	4,003	0.05%
2020/08/25	2	191.50	3	190.83	192.50	-1	3,971	-0.03%
2020/08/24	1	187.00	1	187.50	187.00	0	3,959	0.00%
2020/08/21	0	0.00	1	185.00	184.50	-1	3,957	-0.03%
2020/08/20	2	182.00	0	0.00	182.50	2	3,937	0.05%
2020/08/19	0	0.00	10	198.00	198.00	-10	3,897	-0.26%
2020/08/18	3	206.00	0	0.00	204.50	3	3,885	0.08%
2020/08/14	10	203.00	0	0.00	204.50	10	3,885	0.26%
2020/08/13	1	203.50	0	0.00	197.00	1	3,859	0.03%
2020/08/11	1	203.50	0	0.00	205.50	1	3,780	0.03%
2020/08/10	0	0.00	1	216.50	212.00	-1	3,868	-0.03%
2020/08/07	1	217.00	2	217.25	217.50	-1	3,937	-0.03%
2020/08/06	1	223.00	3	222.67	223.00	-2	3,942	-0.05%
2020/08/05	2	216.75	0	0.00	217.00	2	3,865	0.05%
2020/08/04	0	0.00	7	213.71	217.00	-7	3,847	-0.18%
2020/08/03	2	210.75	1	211.50	208.50	1	3,839	0.03%
2020/07/31	1	207.50	1	205.00	207.50	0	3,803	0.00%
2020/07/28	4	209.00	6.2	209.74	202.50	-2.2	3,853	-0.06%
2020/07/27	8	210.00	5	209.10	209.00	3	3,798	0.08%
2020/07/24	0	0.00	2	207.75	207.00	-2	3,735	-0.05%
2020/07/23	2	210.25	3	210.83	211.50	-1	3,698	-0.03%
2020/07/22	0	0.00	2	201.50	202.00	-2	3,636	-0.05%
2020/07/21	1	200.50	1	201.00	201.50	0	3,689	0.00%
2020/07/20	1	193.50	0	0.00	195.00	1	3,660	0.03%
2020/07/17	1.2	197.13	2	200.25	198.00	-0.9	3,663	-0.02%
2020/07/16	4	201.25	1	198.50	200.00	3	3,625	0.08%
2020/07/15	1	212.00	1	215.50	204.00	0	3,592	0.00%
2020/07/14	2	211.00	0	0.00	206.50	2	3,671	0.05%
2020/07/13	9	212.06	3	213.33	212.00	6	3,696	0.16%
2020/07/10	2	219.00	4	219.63	214.00	-2	3,636	-0.05%
2020/07/09	2	217.25	4	226.00	228.00	-2	3,519	-0.06%
2020/07/08	0	0.00	3	203.83	207.50	-3	3,364	-0.09%
2020/07/07	5	200.20	0	0.00	198.00	5	3,350	0.15%
2020/07/06	5.1	198.16	7.1	196.55	201.50	-2	3,364	-0.06%
2020/07/03	2	194.75	4	196.38	194.00	-2	3,374	-0.06%
2020/07/02	7	190.50	7.1	189.75	193.00	-0.1	3,353	0.00%
2020/07/01	10	186.15	13	187.42	184.50	-3	3,263	-0.09%
2020/06/30	0	0.00	1	180.50	180.00	-1	3,071	-0.03%
2020/06/29	1	174.00	0	0.00	174.50	1	3,048	0.03%
2020/06/24	2	175.75	3	179.17	177.50	-1	3,050	-0.03%
2020/06/23	9	177.11	31	181.13	173.00	-22	3,021	-0.73%
2020/06/22	2	176.25	1	177.00	178.00	1	2,958	0.03%
2020/06/19	3	173.67	0	0.00	173.00	3	2,991	0.10%
2020/06/17	0	0.00	1	173.00	175.00	-1	2,973	-0.03%
2020/06/16	2	171.00	2	169.00	171.00	0	2,966	0.00%
2020/06/15	1	166.50	0	0.00	164.00	1	2,980	0.03%
2020/06/12	1	167.00	1	164.00	167.00	0	3,003	0.00%
2020/06/11	1	174.50	7	171.00	168.00	-6	3,026	-0.20%
2020/06/10	2	179.50	1	175.50	175.50	1	3,039	0.03%
2020/06/08	1	175.00	1	176.00	175.00	0	3,024	0.00%
2020/06/05	2	173.75	3	174.67	173.50	-1	3,006	-0.03%
2020/06/04	1	172.00	1	172.50	172.50	0	2,993	0.00%
2020/06/03	4	171.75	2	170.25	171.00	2	2,980	0.07%
2020/06/02	4	169.50	2	170.00	171.50	2	2,947	0.07%
2020/05/27	1	169.50	1	170.00	169.00	0	2,865	0.00%
2020/05/26	1	168.50	2	170.00	168.50	-1	2,862	-0.03%
2020/05/22	2	168.00	1	169.00	165.50	1	2,838	0.04%
2020/05/21	1	170.50	3	171.83	168.00	-2	2,827	-0.07%
2020/05/20	0	0.00	3	167.67	169.00	-3	2,796	-0.11%
2020/05/19	1	168.00	0	0.00	167.00	1	2,829	0.04%
2020/05/18	2	163.50	0	0.00	165.00	2	2,834	0.07%
2020/05/15	6	169.58	3	171.33	166.00	3	2,818	0.11%
2020/05/14	28	174.96	1	170.50	167.00	27	2,711	1.00%
2020/05/13	1.2	184.57	29	182.00	185.00	-27.8	2,663	-1.05%
2020/05/12	0	0.00	1	178.50	177.50	-1	2,635	-0.04%
2020/05/11	1	174.50	0	0.00	176.00	1	2,668	0.04%
2020/05/08	6	177.17	10	174.85	173.50	-4	2,647	-0.15%
2020/05/07	0	0.00	1	167.50	170.00	-1	2,576	-0.04%
2020/05/06	2	169.00	2	173.00	166.50	0	2,572	0.00%
2020/05/05	1	167.00	1	170.50	168.00	0	2,557	0.00%
2020/05/04	2	165.00	2	168.00	165.50	0	2,534	0.00%
2020/04/30	2	167.00	3	164.83	165.00	-1	2,497	-0.04%
2020/04/28	1	154.50	3	158.83	159.50	-2	2,441	-0.08%
2020/04/27	1	154.00	1	151.00	153.00	0	2,406	0.00%
2020/04/24	3	146.50	8	146.44	147.00	-5	2,341	-0.21%
2020/04/23	4	143.63	4	143.75	144.50	0	2,367	0.00%
2020/04/22	0	0.00	2	138.00	142.00	-2	2,361	-0.08%
2020/04/21	3	139.00	2	138.25	136.00	1	2,359	0.04%
2020/04/20	2	141.75	1	141.50	141.50	1	2,427	0.04%
2020/04/17	9	147.00	1	147.50	142.00	8	2,523	0.32%
2020/04/16	2	140.75	2	142.50	139.00	0	2,398	0.00%
2020/04/14	1	138.00	0	0.00	137.50	1	2,358	0.04%
2020/04/13	1	136.50	2	138.00	134.50	-1	2,329	-0.04%
2020/04/09	2	142.00	1	141.50	140.50	1	2,262	0.04%
2020/04/08	2	134.75	1	137.00	138.00	1	2,202	0.05%
2020/04/07	0	0.00	2	126.00	131.00	-2	2,130	-0.09%
2020/04/06	1	118.50	1	117.00	119.50	0	2,113	0.00%
2020/04/01	0	0.00	1	114.50	115.50	-1	2,157	-0.05%
2020/03/31	1	115.00	2	116.00	116.00	-1	2,192	-0.05%
2020/03/30	1	112.50	0	0.00	115.00	1	2,209	0.05%
2020/03/27	2	118.50	1	119.50	114.50	1	2,208	0.05%
2020/03/26	2	117.25	1	118.00	118.00	1	2,195	0.05%
2020/03/25	4	109.00	4	109.25	112.00	0	2,161	0.00%
2020/03/24	5	101.00	6	101.83	102.00	-1	2,141	-0.05%
2020/03/23	1	96.50	0	0.00	93.00	1	2,163	0.05%
2020/03/19	1	92.90	0	0.00	92.70	1	2,258	0.04%
2020/03/18	2	105.25	0	0.00	103.00	2	2,441	0.08%
2020/03/17	2	106.25	1	104.00	104.00	1	2,585	0.04%
2020/03/16	1	115.00	0	0.00	111.00	1	2,715	0.04%
2020/03/13	0	0.00	2	120.00	120.00	-2	2,705	-0.07%
2020/03/11	1	152.50	1	156.00	147.50	0	2,704	0.00%
2020/03/10	1	145.00	1	150.00	150.50	0	2,696	0.00%
2020/03/03	3	170.33	3	169.50	167.50	0	2,711	0.00%
2020/02/27	1	166.50	1	169.50	167.00	0	2,776	0.00%
2020/02/26	2	174.75	0	0.00	173.00	2	2,779	0.07%
2020/02/25	32	176.16	0	0.00	177.50	32	2,777	1.15%
2020/02/24	3	181.33	0	0.00	181.00	3	2,782	0.11%
2020/02/20	1	191.50	2	193.25	190.00	-1	2,838	-0.04%
2020/02/19	2	190.00	1	192.00	186.00	1	2,896	0.03%
2020/02/17	2	186.00	3	189.67	189.00	-1	2,905	-0.03%
2020/02/14	3	187.50	4	190.25	188.50	-1	2,893	-0.03%
2020/02/13	2	186.25	2	185.00	185.00	0	2,839	0.00%
2020/02/12	5	183.20	6	185.58	186.00	-1	2,820	-0.04%
2020/02/07	2	177.50	2	175.00	175.00	0	2,837	0.00%
2020/02/04	2	173.50	1	174.50	174.00	1	2,869	0.03%
2020/02/03	4	165.13	4	166.13	170.00	0	2,887	0.00%
2020/01/31	1	175.50	1	172.00	175.00	0	2,918	0.00%
2020/01/30	1	177.00	1	181.00	175.50	0	2,985	0.00%
2020/01/20	1	195.50	0	0.00	194.50	1	3,005	0.03%
2020/01/17	12	202.63	15	199.60	197.00	-3	3,008	-0.10%
2020/01/16	2	199.25	1	197.00	200.50	1	2,917	0.03%
2020/01/15	2	196.50	0	0.00	195.50	2	2,911	0.07%
2020/01/14	12	197.33	12	202.67	197.50	0	2,932	0.00%
2020/01/13	0	0.00	4	195.38	197.50	-4	2,860	-0.14%
2020/01/09	0	0.00	2	185.25	185.00	-2	2,927	-0.07%
2020/01/08	0	0.00	1	180.50	180.00	-1	2,889	-0.03%
2020/01/07	1	175.00	0	0.00	176.50	1	2,866	0.03%
2020/01/06	0	0.00	1.1	177.21	181.00	-1.1	2,851	-0.04%
2019/12/30	0	0.00	3	180.17	179.00	-3	2,718	-0.11%
2019/12/27	0	0.00	2	181.00	184.00	-2	2,679	-0.07%
2019/12/26	2	177.75	5	178.90	177.50	-3	2,615	-0.11%
2019/12/25	3	183.83	1	184.50	184.00	2	2,563	0.08%
2019/12/24	1	182.00	0	0.00	182.00	1	2,520	0.04%
2019/12/23	2	186.25	0	0.00	185.50	2	2,494	0.08%
2019/12/20	1	188.00	0	0.00	188.00	1	2,462	0.04%
2019/12/19	2	194.50	1	192.50	191.50	1	2,431	0.04%
2019/12/18	24	199.35	23	200.57	197.00	1	2,380	0.04%
2019/12/17	2.1	199.34	2	198.00	203.00	0.1	2,330	0.00%
2019/12/16	2	201.50	1	199.50	198.50	1	2,283	0.04%
2019/12/13	42	213.50	31	214.52	200.00	11	2,206	0.50%
2019/12/12	8	198.69	8	201.06	207.50	0	1,988	0.00%
2019/12/11	2	180.75	7	187.57	189.00	-5	1,811	-0.28%
2019/12/09	1	168.50	1	167.50	168.00	0	1,598	0.00%
2019/12/06	1	161.00	0	0.00	162.00	1	1,552	0.06%
2019/12/05	1	161.00	1	159.50	159.50	0	1,533	0.00%
2019/12/03	1	159.50	0	0.00	160.00	1	1,503	0.07%
2019/12/02	0	0.00	4	161.00	159.00	-4	1,489	-0.27%
2019/11/29	2	170.00	3	165.17	167.50	-1	1,463	-0.07%
2019/11/28	1	173.50	0	0.00	168.00	1	1,441	0.07%
2019/11/27	7	173.71	7	171.00	171.00	0	1,408	0.00%
2019/11/25	0	0.00	1	165.00	164.50	-1	1,315	-0.08%
2019/11/22	0	0.00	0.1	165.00	165.00	-0.1	1,294	-0.01%
2019/11/21	1	167.50	1	167.50	167.50	0	1,274	0.00%
2019/11/20	1	170.00	0	0.00	170.00	1	1,244	0.08%
2019/11/19	10	175.35	6	173.50	174.00	4	1,225	0.33%
2019/11/18	2	172.25	2	175.25	175.50	0	1,159	0.00%
2019/11/15	0	0.00	2	163.50	164.00	-2	1,052	-0.19%
2019/11/13	2	158.75	0	0.00	159.00	2	997	0.20%
2019/11/12	0	0.00	4	158.75	162.50	-4	988	-0.40%
2019/11/11	1	156.50	2	158.00	157.00	-1	981	-0.10%
2019/11/04	1	165.00	2	164.75	164.00	-1	855	-0.12%
2019/11/01	1.1	161.14	1	163.50	164.00	0.1	822	0.01%
2019/10/30	0	0.00	1	164.50	165.00	-1	763	-0.13%
2019/10/29	1	161.50	6	161.75	163.00	-5	709	-0.70%
2019/10/28	0.1	154.50	0	0.00	154.50	0.1	624	0.01%
2019/10/24	1	144.50	0	0.00	148.00	1	568	0.18%
2019/10/23	0	0.00	1	144.00	144.00	-1	549	-0.18%
2019/10/22	1	147.50	2.3	147.43	147.00	-1.3	525	-0.25%
2019/10/18	1.1	138.64	3	139.00	142.50	-2	460	-0.42%
2019/10/17	5	130.60	4	131.00	133.00	1	334	0.30%
2019/10/15	0	0.00	1	117.50	118.50	-1	256	-0.39%
2019/10/14	0	0.00	8	116.50	117.00	-8	259	-3.08%
2019/10/09	5	112.00	0	0.00	112.00	5	258	1.94%
2019/10/01	2	114.50	0	0.00	115.00	2	275	0.73%
2019/09/27	1	115.00	0	0.00	115.50	1	285	0.35%
2019/09/19	0	0.00	1	122.00	121.00	-1	288	-0.35%
2019/09/12	1	119.00	1	120.00	119.00	0	314	0.00%
2019/09/11	0	0.00	1	115.50	115.50	-1	309	-0.32%
2019/09/09	1	113.50	0	0.00	113.50	1	312	0.32%
2019/08/26	1	112.50	0	0.00	112.00	1	403	0.25%
2019/08/22	0	0.00	3	115.50	116.50	-3	429	-0.70%
2019/08/21	0	0.00	1	115.00	115.00	-1	426	-0.23%
2019/08/19	0.2	112.00	0	0.00	112.00	0.2	429	0.04%
2019/08/06	1	106.00	0	0.00	110.00	1	459	0.22%
2019/08/05	1	111.50	0	0.00	111.50	1	476	0.21%
2019/08/02	1	116.00	0	0.00	115.00	1	497	0.20%
2019/07/29	1	120.00	0	0.00	120.00	1	524	0.19%
2019/07/26	1	124.50	0	0.00	124.50	1	519	0.19%
2019/07/22	1	122.50	0	0.00	122.50	1	523	0.19%
2019/07/17	1	129.00	0	0.00	128.50	1	518	0.19%
2019/07/05	0	0.00	1	128.50	128.00	-1	633	-0.16%
2019/06/27	0.2	120.50	0	0.00	121.50	0.2	751	0.02%
2019/06/21	10	129.00	11	124.77	121.00	-1	758	-0.13%
2019/06/19	1	118.50	2	118.50	119.50	-1	741	-0.13%
2019/06/17	0	0.00	2	118.50	118.50	-2	755	-0.26%
2019/06/12	4	118.00	0	0.00	118.00	4	782	0.51%
2019/05/28	1	106.00	0	0.00	106.50	1	794	0.13%
2019/05/15	0	0.00	1	117.50	117.00	-1	926	-0.11%
2019/05/14	1	113.50	0	0.00	113.50	1	933	0.11%
2019/05/10	1	121.00	0	0.00	124.50	1	936	0.11%
2019/05/09	0	0.00	1	133.00	132.50	-1	936	-0.11%
2019/04/26	0	0.00	1	142.00	143.00	-1	1,064	-0.09%
2019/04/22	2	150.75	0	0.00	149.50	2	1,057	0.19%
2019/04/18	0	0.00	1	150.00	144.50	-1	1,041	-0.10%
2019/04/02	1	148.00	1	148.00	147.50	0	957	0.00%
2019/04/01	2	145.00	1	144.50	143.50	1	912	0.11%
2019/03/20	1	139.00	1	139.50	138.50	0	863	0.00%
2019/03/19	0	0.00	3	138.67	140.50	-3	868	-0.35%
2019/03/18	0	135.00	0	0.00	136.00	0	853	0.00%
2019/03/14	0	0.00	2	133.00	132.00	-2	857	-0.23%
2019/03/07	0	0.00	1	137.00	137.00	-1	905	-0.11%
2019/03/06	1	143.00	0	0.00	143.00	1	897	0.11%
2019/03/05	1	144.00	0	0.00	143.00	1	927	0.11%
2019/03/04	0	0.00	2	144.75	146.00	-2	948	-0.21%
2019/02/26	4	145.38	7	143.71	143.50	-3	966	-0.31%
2019/02/25	3	146.33	0	0.00	147.00	3	1,019	0.29%
2019/02/22	0	0.00	1	142.50	141.00	-1	998	-0.10%
2019/02/20	6	141.42	4	141.38	141.00	2	993	0.20%
2019/02/14	2	140.75	1	140.50	139.00	1	1,034	0.10%
2019/02/13	1	142.00	1	140.50	140.50	0	1,073	0.00%
2019/01/29	5	140.00	1	141.50	141.00	4	1,037	0.39%
2019/01/28	1	138.00	2	144.50	145.00	-1	998	-0.10%
2019/01/25	1	131.00	0	0.00	132.00	1	930	0.11%
2019/01/16	1	130.00	0	0.00	130.00	1	1,011	0.10%
2018/12/17	0	0.00	2	131.00	131.00	-2	1,148	-0.17%
2018/12/13	0	0.00	1	138.00	134.00	-1	1,158	-0.09%
2018/12/12	3	134.00	0	0.00	136.00	3	1,168	0.26%
2018/12/03	2	144.00	0	0.00	145.00	2	1,231	0.16%
2018/11/26	0	0.00	1	135.00	132.00	-1	1,173	-0.09%
2018/11/22	1	133.00	0	0.00	132.00	1	1,130	0.09%
2018/11/21	2	122.50	2	121.00	125.00	0	1,061	0.00%
2018/11/16	0	0.00	1	120.50	118.00	-1	1,039	-0.10%
2018/11/15	0	0.00	2	120.75	120.50	-2	1,033	-0.19%
2018/11/14	3	118.50	4	119.75	118.50	-1	1,036	-0.10%
2018/11/13	1	120.00	1	121.50	123.00	0	1,077	0.00%
2018/11/12	4	122.38	0	0.00	122.00	4	1,063	0.38%
2018/11/08	0	0.00	1	114.00	110.00	-1	1,047	-0.10%
2018/10/31	0	0.00	2	103.75	107.50	-2	1,036	-0.19%
2018/10/25	0	0.00	1	98.70	98.00	-1	1,025	-0.10%
2018/10/23	1	113.00	0	0.00	107.50	1	1,017	0.10%
2018/10/17	0	0.00	1	116.50	114.50	-1	1,041	-0.10%
2018/10/16	0	0.00	1	115.00	114.00	-1	1,058	-0.09%
2018/10/15	2	112.50	0	0.00	112.50	2	1,062	0.19%
2018/10/11	0	0.00	1	107.50	107.50	-1	1,061	-0.09%
2018/10/01	1	141.00	0	0.00	141.00	1	1,106	0.09%
2018/09/06	0	0.00	0.1	159.00	158.50	-0.1	1,073	0.00%
2018/08/28	9	161.28	0	0.00	160.50	9	1,123	0.80%
2018/08/22	0	0.00	1	154.50	154.50	-1	1,185	-0.08%
2018/08/20	1	159.00	1	149.00	150.50	0	1,284	0.00%
2018/08/17	0	0.00	1	167.50	164.00	-1	1,242	-0.08%
2018/08/15	1	167.50	0	0.00	164.00	1	1,273	0.08%
2018/08/13	1	166.50	0	0.00	166.00	1	1,293	0.08%
2018/08/09	1	180.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	1	181.00	1	183.00	183.00	0	1,320	0.00%
2018/08/07	0	0.00	1	178.50	178.50	-1	1,327	-0.08%
2018/08/02	2	177.25	0	0.00	176.00	2	1,416	0.14%
2018/07/30	1	178.00	0	0.00	176.00	1	1,426	0.07%
2018/07/24	15	180.00	15	181.00	180.50	0	1,423	0.00%
2018/07/23	0	0.00	3	194.00	191.00	-3	1,417	-0.21%
2018/07/18	0	0.00	1	194.00	194.50	-1	1,482	-0.07%
2018/07/16	0	0.00	2	194.00	197.00	-2	1,485	-0.13%
2018/07/12	3	187.67	0	0.00	189.00	3	1,479	0.20%
2018/06/26	2	180.25	0	0.00	184.00	2	1,439	0.14%
2018/06/04	0	0.00	1	210.00	210.00	-1	1,600	-0.06%
2018/05/30	1	211.00	2	213.00	211.00	-1	1,615	-0.06%
2018/05/29	3	215.50	0	0.00	219.00	3	1,591	0.19%
2018/05/28	0	0.00	1	208.50	212.50	-1	1,542	-0.06%
2018/05/24	2	209.50	3	208.33	206.00	-1	1,541	-0.06%
2018/05/23	0	0.00	4	202.50	204.50	-4	1,529	-0.26%
2018/05/21	4	204.00	0	0.00	204.00	4	1,585	0.25%
2018/05/18	3	207.67	2	207.50	208.00	1	1,623	0.06%
2018/05/16	1	201.00	0	0.00	200.00	1	1,690	0.06%
2018/05/11	0	0.00	1	207.00	204.00	-1	1,738	-0.06%
2018/05/10	0	0.00	1	198.00	198.00	-1	1,716	-0.06%
2018/05/03	1	190.50	0	0.00	189.00	1	1,846	0.05%
2018/04/27	1	187.00	0	0.00	190.00	1	2,114	0.05%
2018/04/23	1	203.00	0	0.00	200.50	1	2,406	0.04%
2018/04/11	1	235.00	0	0.00	234.00	1	2,661	0.04%
2018/03/30	0	0.00	1	236.00	232.50	-1	2,888	-0.03%
2018/03/29	1	232.00	0	0.00	231.00	1	2,912	0.03%
2018/03/23	0	0.00	1	227.00	227.00	-1	2,979	-0.03%
2018/03/22	0	0.00	1	248.00	242.00	-1	2,956	-0.03%
2018/03/16	1	255.00	0	0.00	250.50	1	2,962	0.03%
2018/03/13	1	247.00	1	251.00	249.00	0	3,069	0.00%
2018/03/09	1	242.00	0	0.00	248.00	1	3,085	0.03%
2018/03/08	1	238.00	0	0.00	236.50	1	3,072	0.03%
2018/03/05	1	232.00	1	232.00	232.00	0	3,121	0.00%
2018/03/02	1	237.00	0	0.00	237.00	1	3,138	0.03%
2018/02/27	7	241.29	8	241.63	238.00	-1	3,152	-0.03%
2018/02/26	1	231.00	0	0.00	232.00	1	3,115	0.03%
2018/02/21	0	0.00	10	237.75	240.00	-10	3,208	-0.31%
2018/02/12	10	220.75	0	0.00	220.00	10	3,204	0.31%
2018/01/26	0	0.00	0.1	267.00	268.00	-0.1	3,271	0.00%
2018/01/25	2	282.50	2	286.50	273.50	0	3,238	0.00%
2018/01/22	0	0.00	2	273.50	273.50	-2	2,995	-0.07%
2018/01/18	1	247.00	1	250.00	243.00	0	2,824	0.00%
2018/01/12	0	0.00	1	229.50	231.00	-1	2,612	-0.04%
2018/01/10	1	223.50	0	0.00	225.00	1	2,561	0.04%
2018/01/09	0	0.00	2	228.25	233.00	-2	2,555	-0.08%
2018/01/08	2	229.25	3	231.67	228.50	-1	2,562	-0.04%
2018/01/03	1	224.50	0	0.00	219.50	1	2,423	0.04%