京鼎 (3413)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
307.0
漲跌
▼6.0
漲幅
-1.92%
成交量
1,428張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	307.83	0	0.00	307.00	3	2,248	0.13%
2024/05/16	2	315.50	3	315.83	313.00	-1	2,253	-0.04%
2024/05/15	1	307.50	1	309.00	304.50	0	2,303	0.00%
2024/05/14	1	305.00	0	0.00	304.50	1	2,320	0.04%
2024/05/10	1	311.00	0	0.00	312.00	1	2,305	0.04%
2024/05/09	2	308.00	1	310.50	311.50	1	2,298	0.04%
2024/05/08	0	0.00	1	318.50	318.50	-1	2,280	-0.04%
2024/05/07	0	0.00	1.2	310.00	319.50	-1.2	2,270	-0.05%
2024/05/03	0	0.00	2	298.00	297.50	-2	2,208	-0.09%
2024/05/02	1	292.50	0	0.00	291.00	1	2,202	0.05%
2024/04/30	1	291.50	2	296.75	302.00	-1	2,195	-0.05%
2024/04/29	1	291.00	1	293.00	294.50	0	2,179	0.00%
2024/04/26	1	291.00	1	293.50	290.00	0	2,211	0.00%
2024/04/24	1	292.50	0	0.00	292.00	1	2,210	0.05%
2024/04/22	1	278.00	0	0.00	279.00	1	2,204	0.05%
2024/04/18	1.1	304.18	0	0.00	294.00	1.1	2,134	0.05%
2024/04/17	0	0.00	2	308.50	308.50	-2	2,098	-0.10%
2024/04/15	1	302.00	0	0.00	305.00	1	2,079	0.05%
2024/04/12	1	308.50	2	305.25	307.50	-1	2,064	-0.05%
2024/04/11	2	296.25	1	298.00	296.00	1	2,027	0.05%
2024/04/10	0	0.00	1	301.00	298.50	-1	2,012	-0.05%
2024/04/09	2	303.25	1	307.50	297.00	1	2,000	0.05%
2024/04/08	0	0.00	1	307.50	309.50	-1	1,976	-0.05%
2024/04/03	1	308.00	0	0.00	308.00	1	1,998	0.05%
2024/04/02	3	316.83	3	316.00	314.00	0	1,973	0.00%
2024/04/01	1	304.00	1	306.00	304.00	0	1,937	0.00%
2024/03/29	0	0.00	1.1	297.40	297.00	-1.1	1,912	-0.05%
2024/03/28	1	300.00	1	299.50	299.50	0	1,878	0.00%
2024/03/27	0	0.00	3	309.33	307.50	-3	1,846	-0.16%
2024/03/26	1	311.00	1	310.00	299.50	0	1,797	0.00%
2024/03/25	0.1	298.00	1	301.00	297.50	-0.9	1,728	-0.05%
2024/03/21	0	0.00	1.2	290.58	294.00	-1.2	1,676	-0.07%
2024/03/20	2	293.25	2	290.50	290.00	0	1,628	0.00%
2024/03/19	2.2	286.45	1	284.50	291.50	1.2	1,580	0.08%
2024/03/15	6	270.67	3	271.17	270.00	3	1,435	0.21%
2024/03/14	0	0.00	5	254.90	263.00	-5	1,324	-0.38%
2024/03/13	5	249.50	0	0.00	246.50	5	1,239	0.40%
2024/03/08	0	0.00	3	247.67	248.00	-3	1,161	-0.26%
2024/03/05	1	251.00	2	251.75	252.50	-1	1,055	-0.09%
2024/03/04	1	248.50	1	252.00	257.00	0	1,030	0.00%
2024/03/01	1	246.00	0	0.00	247.50	1	979	0.10%
2024/02/29	1	243.00	0	0.00	240.00	1	946	0.11%
2024/02/26	0	0.00	3	253.33	248.50	-3	904	-0.33%
2024/02/23	3	248.67	0	0.00	250.00	3	848	0.35%
2024/02/22	1	245.00	0	0.00	245.00	1	789	0.13%
2024/02/21	0	0.00	4	230.00	230.00	-4	734	-0.54%
2024/02/19	4	234.00	0	0.00	231.00	4	713	0.56%
2024/02/15	0	0.00	1.1	219.63	221.00	-1.1	638	-0.17%
2024/02/01	0	0.00	0	212.50	212.50	0	612	0.00%
2024/01/30	0	0.00	2	218.50	217.50	-2	595	-0.34%
2024/01/25	0	0.00	1	219.00	217.50	-1	568	-0.18%
2024/01/23	0	0.00	0.1	214.50	215.00	-0.1	546	-0.01%
2024/01/22	1	215.99	0	0.00	211.00	1	533	0.19%
2024/01/19	0	0.00	2	207.00	207.50	-2	496	-0.40%
2024/01/18	2	203.50	0	0.00	203.50	2	493	0.41%
2024/01/10	0	210.50	0	0.00	211.00	0	460	0.00%
2024/01/03	1	207.00	0.2	207.00	207.00	0.8	429	0.19%
2023/12/29	0	0.00	0.1	210.00	210.50	-0.1	416	-0.01%
2023/12/28	0	0.00	0.1	205.75	206.00	-0.1	380	-0.03%
2023/12/25	0.1	199.00	0	0.00	199.00	0.1	353	0.01%
2023/12/13	2	199.75	0	0.00	201.50	2	309	0.65%
2023/12/11	0.1	194.50	0	0.00	194.50	0.1	291	0.03%
2023/12/08	1	194.00	1	193.50	193.50	0	291	0.00%
2023/11/28	0	0.00	0.1	198.50	199.00	-0.1	330	-0.02%
2023/11/22	0.1	197.00	0.1	196.50	197.00	0	320	0.00%
2023/11/21	0	0.00	1	198.00	197.50	-1	324	-0.31%
2023/11/14	0	0.00	0.1	192.00	192.00	-0.1	321	-0.02%
2023/11/13	1.1	188.59	0	0.00	188.00	1.1	316	0.35%
2023/11/08	0	0.00	1	187.00	187.00	-1	327	-0.31%
2023/11/06	0.1	187.50	0	0.00	187.50	0.1	347	0.03%
2023/10/18	0	0.00	3	188.00	186.50	-3	398	-0.75%
2023/10/17	0	0.00	1	191.50	190.50	-1	393	-0.25%
2023/10/13	0.1	191.50	1.1	190.55	191.50	-1	394	-0.24%
2023/10/12	4	190.00	1.1	189.05	191.00	3	395	0.75%
2023/10/11	1	190.50	0	0.00	190.00	1	394	0.25%
2023/10/06	1	188.50	1	189.50	190.00	0	390	0.00%
2023/10/05	0	0.00	0	187.00	188.00	0	388	-0.01%
2023/09/27	0	0.00	1.1	185.00	187.00	-1.1	427	-0.26%
2023/09/26	0	0.00	0.1	187.00	186.00	-0.1	433	-0.02%
2023/09/25	0.2	188.00	0	0.00	188.00	0.2	459	0.04%
2023/09/15	1	188.50	0	0.00	188.50	1	534	0.19%
2023/09/08	0	0.00	0.1	189.50	189.50	-0.1	587	-0.01%
2023/09/07	1	186.00	0	0.00	186.50	1	598	0.17%
2023/09/06	0	0.00	0	187.00	186.50	0	619	0.00%
2023/09/01	0	0.00	2.1	186.50	186.00	-2.1	628	-0.33%
2023/08/31	0.1	182.50	0	0.00	182.50	0.1	613	0.02%
2023/08/30	0	181.50	0	0.00	181.50	0	616	0.00%
2023/08/23	0	0.00	1	180.00	180.00	-1	630	-0.16%
2023/08/11	1.2	178.17	0	0.00	179.50	1.2	604	0.20%
2023/08/10	0.1	179.50	2	179.25	181.00	-2	599	-0.33%
2023/08/08	1	179.00	0	0.00	178.50	1	582	0.17%
2023/08/01	0.1	185.42	0	0.00	183.50	0.1	580	0.02%
2023/07/31	1	187.00	0.1	189.00	184.50	0.9	577	0.15%
2023/07/28	2	189.75	0	0.00	188.00	2	569	0.35%
2023/07/21	0	183.50	0	0.00	181.50	0	557	0.00%
2023/07/13	0	0.00	1	185.00	184.00	-1	569	-0.18%
2023/07/12	0	0.00	1	183.50	184.00	-1	568	-0.18%
2023/07/07	0	183.75	0	0.00	183.50	0	558	0.01%
2023/07/06	0	187.50	0	0.00	185.50	0	555	0.00%
2023/07/05	0.1	189.92	0	0.00	188.00	0.1	543	0.02%
2023/07/04	0	192.50	0	0.00	190.00	0	536	0.00%
2023/07/03	1	191.50	0.5	192.00	191.00	0.5	532	0.09%
2023/06/27	0	0.00	0.1	205.00	201.00	-0.1	468	-0.02%
2023/06/21	0	0.00	1	207.50	207.50	-1	461	-0.22%
2023/06/20	1	204.00	0	0.00	204.00	1	445	0.22%
2023/06/16	0	205.00	0	0.00	202.50	0	442	0.00%
2023/06/15	3	205.83	1	204.00	205.00	2	433	0.46%
2023/06/13	4	203.63	3	203.00	202.50	1	408	0.24%
2023/06/09	0	197.50	0	0.00	196.50	0	359	0.01%
2023/06/07	0	196.50	0	0.00	195.50	0	368	0.00%
2023/06/06	0	194.50	0	0.00	194.00	0	378	0.00%
2023/05/30	0	192.50	0	0.00	191.50	0	414	0.00%
2023/05/29	0.5	193.00	1	193.00	193.00	-0.5	430	-0.12%
2023/05/25	0	190.50	0	0.00	190.00	0	438	0.00%
2023/05/18	1	189.00	0	0.00	188.50	1	442	0.23%
2023/05/11	0	0.00	1	186.00	186.00	-1	459	-0.22%
2023/05/05	1	187.00	0	0.00	187.00	1	473	0.21%
2023/04/28	0	0.00	2	187.00	187.00	-2	504	-0.40%
2023/04/27	0	0.00	1	186.00	185.50	-1	502	-0.20%
2023/04/12	1	198.50	0	0.00	198.50	1	486	0.21%
2023/04/07	0	198.50	0	0.00	197.50	0	492	0.00%
2023/03/31	0	198.50	10	198.00	198.00	-10	492	-2.03%
2023/03/30	0	196.50	0	0.00	197.00	0	494	0.00%
2023/03/29	10	194.50	0	0.00	195.00	10	496	2.02%
2023/03/24	0	0.00	2	201.50	201.00	-2	510	-0.39%
2023/03/14	0	0.00	1	192.00	192.50	-1	513	-0.19%
2023/03/10	0	193.50	0	0.00	194.00	0	523	0.00%
2023/03/08	2	199.75	0	0.00	200.00	2	504	0.40%
2023/03/07	3	203.33	2.1	207.00	202.50	0.9	493	0.17%
2023/03/06	1	211.00	0	0.00	210.00	1	464	0.22%
2023/03/03	2	207.50	0	0.00	207.50	2	458	0.44%
2023/03/02	0	0.00	7	205.79	205.00	-7	460	-1.52%
2023/03/01	0	0.00	4	206.13	206.00	-4	460	-0.87%
2023/02/24	3	207.33	0	0.00	207.50	3	447	0.67%
2023/02/23	3	204.00	2	204.25	204.50	1	440	0.23%
2023/02/22	2	200.25	1	200.00	200.00	1	442	0.23%
2023/02/20	2	203.00	0	0.00	202.00	2	450	0.44%
2023/02/16	3	202.50	0	0.00	203.50	3	487	0.62%
2023/02/03	1	195.00	0	0.00	195.00	1	556	0.18%
2023/02/02	0	0.00	1	197.50	197.00	-1	551	-0.18%
2023/02/01	0	0.00	1	195.00	195.00	-1	545	-0.18%
2023/01/31	1	191.00	0	0.00	192.50	1	542	0.18%
2023/01/30	1	191.00	0	0.00	190.00	1	542	0.18%
2022/12/28	0	0.00	0.1	178.50	178.00	-0.1	628	-0.01%
2022/12/23	0	0.00	0.1	183.50	183.50	-0.1	635	-0.02%
2022/12/16	0	0.00	4.1	188.73	186.50	-4.1	654	-0.63%
2022/12/14	1	194.00	0	0.00	194.00	1	652	0.15%
2022/12/12	0	0.00	0.6	195.00	194.50	-0.6	659	-0.09%
2022/12/07	0	0.00	1	195.50	192.00	-1	700	-0.14%
2022/12/06	0	0.00	3	195.50	192.50	-3	746	-0.40%
2022/11/25	1	188.50	0	0.00	188.50	1	728	0.14%
2022/11/24	0	0.00	1	191.50	192.00	-1	725	-0.14%
2022/11/22	3	190.00	0	0.00	189.50	3	719	0.42%
2022/11/17	1	188.00	0	0.00	189.00	1	708	0.14%
2022/11/09	1	181.50	0	0.00	182.00	1	639	0.16%
2022/10/13	0	0.00	3	167.00	166.00	-3	521	-0.57%
2022/09/29	0	0.00	1	181.00	181.00	-1	505	-0.20%
2022/09/26	1	197.00	2	196.00	194.00	-1	487	-0.20%
2022/09/23	0	0.00	1	204.50	202.50	-1	488	-0.20%
2022/09/21	1	208.50	3	209.33	208.00	-2	489	-0.41%
2022/09/19	4	209.50	2	206.50	206.50	2	493	0.41%
2022/09/16	2	208.25	0	0.00	207.00	2	487	0.41%
2022/09/15	4	215.25	0	0.00	213.50	4	483	0.83%
2022/09/14	1	215.00	0	0.00	216.50	1	469	0.21%
2022/09/13	0	0.00	5	219.20	219.00	-5	452	-1.11%
2022/09/01	0	0.00	0	202.00	200.00	0	419	0.00%
2022/08/26	0	0.00	1	210.00	206.00	-1	404	-0.25%
2022/08/25	1	207.50	0	0.00	207.50	1	405	0.25%
2022/08/24	0	0.00	1	207.00	206.00	-1	408	-0.24%
2022/08/23	1	203.00	0	0.00	205.50	1	410	0.24%
2022/07/26	1	192.50	0	0.00	191.50	1	432	0.23%
2022/07/20	0	0.00	1	195.00	193.50	-1	442	-0.23%
2022/07/18	0	0.00	3	190.00	192.50	-3	456	-0.66%
2022/07/11	3	181.00	0.2	177.50	178.00	2.9	455	0.63%
2022/07/08	0.2	177.49	0	0.00	178.00	0.2	477	0.03%
2022/06/23	0	0.00	1	188.00	184.00	-1	627	-0.16%
2022/06/17	1	199.00	0	0.00	198.50	1	656	0.15%
2022/06/07	2	221.00	2	220.00	220.00	0	733	0.00%
2022/05/25	0	0.00	1	211.00	210.50	-1	818	-0.12%
2022/05/18	1	216.50	1	218.00	216.50	0	862	0.00%
2022/05/17	0	0.00	0.1	216.00	217.00	-0.1	885	-0.01%
2022/05/11	1.1	208.27	1	211.00	212.00	0.1	907	0.01%
2022/05/04	3	215.50	2	214.00	214.00	1	931	0.11%
2022/04/29	2	216.00	2	215.00	215.50	0	990	0.00%
2022/04/28	4	211.25	4	212.00	214.00	0	1,036	0.00%
2022/04/27	1	210.00	1	213.50	215.00	0	1,086	0.00%
2022/04/22	0	0.00	0	223.50	225.00	0	1,465	0.00%
2022/04/20	0	0.00	1	230.50	230.00	-1	1,573	-0.06%
2022/04/19	1	229.00	0	0.00	229.00	1	1,642	0.06%
2022/04/15	0	0.00	5	225.90	225.00	-5	1,668	-0.30%
2022/04/14	0	0.00	2	231.25	230.50	-2	1,712	-0.12%
2022/04/13	4.1	225.12	0.2	226.00	227.00	3.9	1,719	0.23%
2022/04/12	5.2	235.01	9.6	235.38	234.50	-4.4	1,729	-0.25%
2022/04/01	0	0.00	4	232.00	234.00	-4	1,858	-0.22%
2022/03/24	1	237.50	1	237.00	237.00	0	1,944	0.00%
2022/03/17	0.5	221.50	5	220.50	222.50	-4.5	1,918	-0.23%
2022/03/11	5	213.30	0	0.00	212.50	5	1,999	0.25%
2022/03/09	1	206.00	0	0.00	207.00	1	2,042	0.05%
2022/03/08	1	199.00	3	200.17	198.50	-2	2,050	-0.10%
2022/03/07	0	0.00	1	208.00	203.00	-1	2,047	-0.05%
2022/03/02	1	217.00	0	0.00	216.00	1	2,052	0.05%
2022/02/25	2	210.75	1	214.50	215.50	1	2,037	0.05%
2022/02/24	1	211.00	0	0.00	211.00	1	2,034	0.05%
2022/02/23	0	0.00	1	220.50	218.50	-1	2,024	-0.05%
2022/02/17	1	225.50	1	227.50	225.00	0	2,072	0.00%
2022/02/15	4	220.25	0	0.00	218.00	4	2,088	0.19%
2022/02/14	2	219.50	0	0.00	219.00	2	2,124	0.09%
2022/02/09	1	228.00	0	0.00	230.50	1	2,118	0.05%
2022/01/26	3	223.50	1	219.50	222.00	2	2,140	0.09%
2022/01/25	1	229.50	0	0.00	223.00	1	2,131	0.05%
2022/01/24	2	231.00	0	0.00	231.50	2	2,112	0.09%
2022/01/21	1	235.00	2	239.50	235.00	-1	2,090	-0.05%
2022/01/20	2	238.25	1	239.00	245.50	1	2,041	0.05%
2022/01/19	10	246.00	14	246.46	246.50	-4	1,993	-0.20%
2022/01/18	5	260.80	5	262.40	264.50	0	1,881	0.00%
2022/01/17	16	259.00	8	259.75	259.00	8	1,769	0.45%
2022/01/14	1	238.00	0	0.00	242.00	1	1,607	0.06%
2022/01/13	4	250.50	2	251.50	245.00	2	1,564	0.13%
2022/01/12	7	251.21	157	250.30	255.00	-150	1,496	-10.03%	大賣/鉅額交易
2022/01/10	0	0.00	4	245.50	245.50	-4	1,407	-0.28%
2022/01/07	10	245.30	1.3	243.96	240.50	8.7	1,401	0.62%
2022/01/06	5	247.00	10	250.65	247.00	-5	1,352	-0.37%
2022/01/05	9	249.61	12	252.79	247.50	-3	1,324	-0.23%
2022/01/04	1	241.00	1	240.50	241.00	0	1,262	0.00%
2022/01/03	4	243.38	3.1	241.51	241.50	1	1,247	0.08%
2021/12/30	14	255.21	0	0.00	255.00	14	1,194	1.17%
2021/12/29	154	255.59	18	260.19	258.00	136	1,153	11.79%	大買/鉅額交易
2021/12/28	0	0.00	0.1	252.00	252.50	-0.1	1,091	-0.01%
2021/12/27	1	241.00	0	0.00	248.50	1	1,063	0.09%
2021/12/22	1	235.00	2	237.00	234.00	-1	1,008	-0.10%
2021/12/21	1	239.00	0	0.00	232.50	1	1,010	0.10%
2021/12/20	1	231.50	0	0.00	230.50	1	982	0.10%
2021/12/16	0	0.00	4	234.00	232.50	-4	993	-0.40%
2021/12/15	0.4	234.00	0	0.00	235.00	0.4	994	0.04%
2021/12/13	1	234.00	9	234.72	234.00	-8	981	-0.82%
2021/12/10	2	238.75	0	0.00	240.00	2	969	0.21%
2021/12/09	3	239.00	0	0.00	238.00	3	953	0.31%
2021/12/08	8	243.19	6	243.92	242.00	2	934	0.21%
2021/12/07	4	236.00	0	0.00	232.50	4	861	0.46%
2021/12/01	0	0.00	1	230.00	229.50	-1	781	-0.13%
2021/11/30	1	225.00	0	0.00	224.00	1	758	0.13%
2021/11/29	0	0.00	5	207.50	211.00	-5	735	-0.68%
2021/11/26	5	213.90	1	213.50	213.00	4	737	0.54%
2021/11/19	0	217.50	0	0.00	217.50	0	730	0.00%
2021/11/18	0	0.00	0.5	220.50	221.00	-0.5	731	-0.06%
2021/11/17	0.5	223.50	0	0.00	224.00	0.5	729	0.06%
2021/11/16	0	228.75	0	0.00	226.00	0	720	0.00%
2021/11/11	0	0.00	3	225.83	224.00	-3	657	-0.46%
2021/11/10	2	215.00	0	0.00	216.50	2	622	0.32%
2021/11/04	1	211.50	1	212.50	211.50	0	608	0.00%
2021/10/19	0	0.00	1	199.50	199.00	-1	618	-0.16%
2021/10/18	0	0.00	1	198.00	197.00	-1	634	-0.16%
2021/10/14	0	0.00	2	191.50	192.50	-2	673	-0.30%
2021/10/07	1	196.00	0	0.00	196.50	1	799	0.13%
2021/10/05	1	198.00	0	0.00	198.00	1	978	0.10%
2021/09/30	4	206.38	0	0.00	205.50	4	995	0.40%
2021/09/28	0	0.00	1	210.50	211.00	-1	1,039	-0.10%
2021/09/27	1	220.00	1.1	220.11	220.50	-0.1	1,049	-0.01%
2021/09/24	1.1	220.03	0	0.00	219.50	1.1	1,056	0.10%
2021/09/23	1	217.00	0	0.00	212.00	1	1,062	0.09%
2021/09/22	1	217.00	0	0.00	214.50	1	1,102	0.09%
2021/09/17	0	0.00	2	210.50	212.50	-2	1,119	-0.18%
2021/09/13	1	216.50	0	0.00	216.00	1	1,195	0.08%
2021/09/10	2	218.00	4	217.00	218.00	-2	1,234	-0.16%
2021/09/08	0	0.00	1	207.54	208.00	-1	1,258	-0.08%
2021/09/07	4	215.00	4	213.13	213.00	0	1,269	0.00%
2021/09/06	4	218.75	0	0.00	215.50	4	1,309	0.31%
2021/09/03	0	0.00	4	219.50	219.50	-4	1,356	-0.29%
2021/09/02	4	218.00	4	217.50	217.00	0	1,408	0.00%
2021/09/01	0	0.00	1	216.50	223.00	-1	1,408	-0.07%
2021/08/31	4	213.50	4	214.00	216.50	0	1,415	0.00%
2021/08/30	4	214.50	2	215.50	214.50	2	1,428	0.14%
2021/08/19	1	212.00	0	0.00	210.50	1	1,617	0.06%
2021/08/18	1	217.87	0	0.00	219.50	1	1,626	0.06%
2021/08/13	1	220.50	0	0.00	219.50	1	1,678	0.06%
2021/08/12	0	0.00	1	224.00	226.00	-1	1,711	-0.06%
2021/08/11	0	0.00	1	222.00	221.50	-1	1,727	-0.06%
2021/08/02	0	0.00	1	239.00	241.00	-1	1,965	-0.05%
2021/07/30	0	0.00	0.2	235.00	233.00	-0.2	1,992	-0.01%
2021/07/27	0	0.00	1	239.50	237.50	-1	2,056	-0.05%
2021/07/26	0	0.00	2	239.00	240.50	-2	2,092	-0.10%
2021/07/23	1	240.00	1	239.50	237.00	0	2,096	0.00%
2021/07/22	2	237.75	2	239.50	238.00	0	2,104	0.00%
2021/07/21	1	235.00	1	235.00	234.50	0	2,113	0.00%
2021/07/20	0	0.00	2.1	241.70	239.00	-2.1	2,113	-0.10%
2021/07/19	0	0.00	10	248.60	246.00	-10	2,123	-0.47%
2021/07/16	2	251.25	3.2	253.28	252.00	-1.2	2,155	-0.06%
2021/07/15	2	258.75	1	262.50	258.00	1	2,161	0.05%
2021/07/14	3	261.50	1	263.00	263.50	2	2,149	0.09%
2021/07/13	5	259.10	2	261.75	263.50	3	2,148	0.14%
2021/07/12	1	242.50	2	248.50	251.50	-1	2,118	-0.05%
2021/07/09	0	0.00	1	239.50	240.50	-1	2,111	-0.05%
2021/07/08	1	242.00	0	241.00	241.00	1	2,181	0.05%
2021/07/07	0	0.00	1	245.50	244.00	-1	2,235	-0.04%
2021/07/06	1	248.50	3	246.50	245.50	-2	2,273	-0.09%
2021/07/05	1.4	243.57	0	0.00	245.50	1.4	2,330	0.06%
2021/07/02	1	239.50	0.1	238.50	239.50	0.9	2,386	0.04%
2021/07/01	0.1	239.50	1	238.50	238.50	-1	2,551	-0.04%
2021/06/30	0	0.00	2	243.94	238.50	-2	2,693	-0.08%
2021/06/29	2	238.50	8	240.00	241.00	-6	2,706	-0.22%
2021/06/28	13	233.31	6	234.50	232.50	7	2,697	0.26%
2021/06/25	3	239.33	7	238.79	237.50	-4	2,701	-0.15%
2021/06/24	0	0.00	1	233.00	233.00	-1	2,701	-0.04%
2021/06/23	0	0.00	2	231.75	232.50	-2	2,749	-0.07%
2021/06/22	1	228.00	0	0.00	224.00	1	2,768	0.04%
2021/06/21	12	228.17	7.1	224.63	223.00	4.9	2,853	0.17%
2021/06/18	4	235.75	2	237.00	236.50	2	2,831	0.07%
2021/06/17	1	233.00	5	235.50	234.50	-4	2,843	-0.14%
2021/06/15	2	236.00	0	0.00	236.00	2	2,857	0.07%
2021/06/10	1	236.00	0	0.00	239.00	1	2,820	0.04%
2021/06/09	1	227.50	1	228.00	228.00	0	2,779	0.00%
2021/06/07	8	225.13	8	229.69	230.50	0	2,825	0.00%
2021/06/03	3	229.67	2	231.25	232.00	1	2,864	0.03%
2021/06/02	7	236.79	1	229.50	228.00	6	2,879	0.21%
2021/06/01	0	0.00	6	242.75	243.50	-6	2,838	-0.21%
2021/05/28	0	0.00	1	230.00	229.00	-1	2,809	-0.04%
2021/05/27	1	225.50	2	227.50	233.00	-1	2,801	-0.04%
2021/05/26	0	0.00	6	230.67	229.00	-6	2,823	-0.21%
2021/05/25	12	229.29	8	229.50	227.50	4	2,852	0.14%
2021/05/24	1	221.50	0.2	216.00	219.50	0.8	2,885	0.03%
2021/05/21	2	215.25	1	221.00	218.00	1	2,899	0.03%
2021/05/20	1	204.00	2	211.75	213.50	-1	2,924	-0.03%
2021/05/19	5.2	205.08	0	0.00	206.50	5.2	2,947	0.18%
2021/05/18	2	207.25	5	206.00	210.00	-3	2,977	-0.10%
2021/05/17	1.1	192.23	2	191.83	191.00	-0.9	3,016	-0.03%
2021/05/14	1	204.50	8	204.75	204.00	-7	3,008	-0.23%
2021/05/13	1	208.00	2	201.50	205.50	-1	3,008	-0.03%
2021/05/12	6	188.38	2.5	191.48	193.50	3.5	2,960	0.12%
2021/05/07	2	223.25	1	220.00	225.50	1	2,911	0.03%
2021/05/06	1	215.00	0	0.00	209.00	1	2,916	0.03%
2021/05/05	0.2	214.75	0	0.00	213.00	0.2	2,917	0.01%
2021/05/04	6.1	212.40	2	216.00	216.50	4.1	2,975	0.14%
2021/05/03	0	0.00	5	229.40	225.00	-5	2,989	-0.17%
2021/04/29	0.1	239.00	0	0.00	239.50	0.1	3,110	0.00%
2021/04/28	2	240.50	0	0.00	238.00	2	3,236	0.06%
2021/04/26	5	245.00	0	0.00	244.00	5	3,314	0.15%
2021/04/22	0	0.00	2	241.75	242.00	-2	3,476	-0.06%
2021/04/21	1	245.00	0	0.00	250.00	1	3,468	0.03%
2021/04/20	3	246.00	0	0.00	247.00	3	3,458	0.09%
2021/04/19	4	246.75	1	243.00	243.50	3	3,479	0.09%
2021/04/16	0	0.00	2	253.25	246.00	-2	3,505	-0.06%
2021/04/15	0	0.00	2.6	257.54	264.50	-2.6	3,444	-0.08%
2021/04/14	3	254.50	4	263.50	257.00	-1	3,437	-0.03%
2021/04/13	3	265.00	0	0.00	263.50	3	3,400	0.09%
2021/04/12	2	269.00	1	271.50	274.50	1	3,362	0.03%
2021/04/09	1.3	268.92	0.2	275.00	272.00	1.1	3,353	0.03%
2021/04/08	0	0.00	1	278.00	280.50	-1	3,287	-0.03%
2021/04/07	4	267.50	5	269.20	273.00	-1	3,197	-0.03%
2021/04/06	3	253.17	2	255.75	258.50	1	3,015	0.03%
2021/04/01	0.5	236.96	1.2	237.08	235.00	-0.7	2,868	-0.02%
2021/03/31	0.2	234.25	0	0.00	233.00	0.2	2,831	0.01%
2021/03/29	1.2	249.17	1	244.00	244.50	0.2	2,779	0.01%
2021/03/25	1	243.00	1	236.50	235.50	0	2,708	0.00%
2021/03/24	2	238.50	1	240.00	239.50	1	2,699	0.04%
2021/03/22	1	232.50	2	232.50	232.00	-1	2,613	-0.04%
2021/03/19	0	0.00	0.1	227.42	228.50	-0.1	2,612	0.00%
2021/03/18	1	225.50	0	0.00	227.00	1	2,604	0.04%
2021/03/17	1	228.00	0	0.00	223.50	1	2,626	0.04%
2021/03/11	1.1	223.58	1	228.00	229.00	0.1	2,769	0.00%
2021/03/10	2	219.75	2	218.00	218.00	0	2,834	0.00%
2021/03/09	1	217.00	1	218.50	219.00	0	2,921	0.00%
2021/03/08	1	227.00	0	0.00	223.50	1	2,941	0.03%
2021/03/04	0	0.00	1	228.00	229.50	-1	2,951	-0.03%
2021/03/02	0	0.00	5	236.70	236.50	-5	2,951	-0.17%
2021/02/24	3	261.33	5	260.50	258.50	-2	3,006	-0.07%
2021/02/23	2	250.00	2	250.00	253.50	0	3,011	0.00%
2021/02/22	3	253.33	1.2	248.00	250.00	1.8	3,010	0.06%
2021/02/19	2	247.50	2	250.50	251.50	0	2,999	0.00%
2021/02/18	1.1	241.77	0	0.00	244.50	1.1	2,995	0.04%
2021/02/17	0	0.00	2	242.25	245.00	-2	3,048	-0.07%
2021/02/05	0.2	224.50	0	0.00	223.00	0.2	3,004	0.01%
2021/02/04	2	227.00	1	223.00	227.50	1	3,019	0.03%
2021/02/03	2.1	221.00	0	0.00	222.50	2.1	3,009	0.07%
2021/02/02	1	220.00	0.1	224.50	224.00	0.9	3,026	0.03%
2021/01/28	0.3	224.09	2	222.00	222.00	-1.7	3,018	-0.06%
2021/01/27	1	234.50	0.4	232.00	233.00	0.6	2,991	0.02%
2021/01/26	1.5	235.40	3	237.33	232.00	-1.5	2,978	-0.05%
2021/01/22	3	249.67	6.2	251.77	252.00	-3.2	2,836	-0.11%
2021/01/21	0	0.00	9	241.39	248.50	-9	2,676	-0.34%
2021/01/20	12	231.79	5	228.30	226.00	7	2,539	0.28%
2021/01/19	0	0.00	1	226.50	223.00	-1	2,438	-0.04%
2021/01/18	7	225.21	8	224.25	225.50	-1	2,414	-0.04%
2021/01/15	30	246.88	28	230.75	230.00	2	2,378	0.08%
2021/01/14	1	232.00	0	0.00	231.50	1	2,207	0.05%
2021/01/13	0	0.00	1.2	229.67	229.00	-1.2	2,165	-0.06%
2021/01/12	0	0.00	1	232.00	224.00	-1	2,136	-0.05%
2021/01/11	0	0.00	6	230.50	226.50	-6	2,098	-0.29%
2021/01/08	0	0.00	4	225.00	221.50	-4	2,043	-0.20%
2021/01/06	0	0.00	1	220.50	219.50	-1	1,985	-0.05%
2021/01/04	1	208.50	2	208.75	219.50	-1	1,935	-0.05%
2020/12/31	1	208.50	0	0.00	210.00	1	1,895	0.05%
2020/12/29	0	0.00	1	206.50	205.00	-1	1,896	-0.05%
2020/12/24	1	209.50	1	209.50	209.00	0	1,953	0.00%
2020/12/23	0	0.00	4	207.00	209.00	-4	1,969	-0.20%
2020/12/18	1	211.50	0.4	212.00	210.50	0.6	1,964	0.03%
2020/12/16	0	0.00	1	217.00	216.50	-1	1,948	-0.05%
2020/12/15	2	220.50	1	220.00	214.00	1	1,946	0.05%
2020/12/11	1	219.00	0	0.00	220.50	1	1,927	0.05%
2020/12/09	1	227.50	0	0.00	230.50	1	1,870	0.05%
2020/12/08	0	0.00	1	228.50	227.50	-1	1,832	-0.05%
2020/12/07	2	224.75	2	231.50	222.50	0	1,785	0.00%
2020/12/04	1	219.00	0	0.00	221.00	1	1,721	0.06%
2020/12/03	5	216.10	8	215.19	215.50	-3	1,631	-0.18%
2020/12/02	2	207.25	3	209.33	206.50	-1	1,536	-0.07%
2020/12/01	1.2	206.08	0	0.00	205.50	1.2	1,508	0.08%
2020/11/30	1	204.50	1	208.50	204.50	0	1,525	0.00%
2020/11/24	3	211.50	1	209.00	209.50	2	1,471	0.14%
2020/11/20	7	208.14	7	207.14	207.00	0	1,431	0.00%
2020/11/18	1	203.50	6	202.42	202.50	-5	1,371	-0.36%
2020/11/17	6	203.25	5	202.70	200.50	1	1,373	0.07%
2020/11/16	4	199.25	2	204.00	204.00	2	1,391	0.14%
2020/11/12	9	192.44	0	0.00	191.50	9	1,327	0.68%
2020/11/11	0	0.00	1	187.50	188.00	-1	1,330	-0.08%
2020/11/10	0	0.00	1	185.00	185.50	-1	1,358	-0.07%
2020/11/09	1	190.00	0	0.00	191.50	1	1,406	0.07%
2020/11/06	0	0.00	1	184.00	183.50	-1	1,429	-0.07%
2020/11/04	1	179.00	0	0.00	180.00	1	1,482	0.07%
2020/10/30	1	173.00	0	0.00	173.00	1	1,657	0.06%
2020/10/28	0	0.00	1	180.00	177.50	-1	1,785	-0.06%
2020/10/27	0	0.00	0.1	180.00	180.00	-0.1	1,805	-0.01%
2020/10/26	0	0.00	0.1	182.83	180.50	-0.1	1,823	-0.01%
2020/10/16	1	179.00	0	0.00	179.00	1	2,312	0.04%
2020/10/13	0	0.00	4	181.88	184.00	-4	2,432	-0.16%
2020/10/07	0	0.00	4	181.50	182.00	-4	2,577	-0.16%
2020/10/05	3	179.83	0	0.00	179.00	3	2,821	0.11%
2020/09/30	1	178.00	0	0.00	179.50	1	3,034	0.03%
2020/09/29	7	179.57	3	178.17	176.00	4	3,088	0.13%
2020/09/28	1	172.50	0	0.00	173.00	1	3,130	0.03%
2020/09/17	0	0.00	1	190.00	191.50	-1	3,651	-0.03%
2020/09/15	1	188.00	0	0.00	188.00	1	3,795	0.03%
2020/09/14	0	0.00	2	188.00	188.00	-2	3,817	-0.05%
2020/09/07	2	187.00	0	0.00	186.00	2	3,857	0.05%
2020/09/04	1	189.00	2.1	188.84	190.50	-1.1	3,882	-0.03%
2020/09/03	2	193.00	5	194.80	194.00	-3	3,903	-0.08%
2020/09/01	0	0.00	2	186.75	192.50	-2	3,902	-0.05%
2020/08/31	1	192.00	0	0.00	191.00	1	3,932	0.03%
2020/08/28	1	192.50	1	191.50	192.00	0	3,959	0.00%
2020/08/27	4	196.13	3	196.67	196.50	1	3,974	0.03%
2020/08/26	2	199.50	3	199.17	198.00	-1	4,003	-0.02%
2020/08/25	4	192.63	0	0.00	192.50	4	3,971	0.10%
2020/08/24	5	187.20	0	0.00	187.00	5	3,959	0.13%
2020/08/21	3	185.33	5	181.50	184.50	-2	3,957	-0.05%
2020/08/20	2	194.50	5	189.80	182.50	-3	3,937	-0.08%
2020/08/19	1	197.50	0	0.00	198.00	1	3,897	0.03%
2020/08/18	1	204.00	3	204.50	204.50	-2	3,885	-0.05%
2020/08/17	9	208.94	1	206.00	207.50	8	3,883	0.21%
2020/08/14	0	0.00	3	201.33	204.50	-3	3,885	-0.08%
2020/08/13	2	201.50	11	198.73	197.00	-9	3,859	-0.23%
2020/08/12	1	197.50	1	198.50	200.50	0	3,805	0.00%
2020/08/10	1	213.50	5	214.30	212.00	-4	3,868	-0.10%
2020/08/07	2	216.50	2	219.25	217.50	0	3,937	0.00%
2020/08/06	4	221.00	0	0.00	223.00	4	3,942	0.10%
2020/08/05	2	216.00	0	0.00	217.00	2	3,865	0.05%
2020/08/04	5	213.60	2	212.75	217.00	3	3,847	0.08%
2020/08/03	4	212.25	4	211.00	208.50	0	3,839	0.00%
2020/07/31	3	205.83	2	205.00	207.50	1	3,803	0.03%
2020/07/30	2	203.75	1	205.00	204.50	1	3,817	0.03%
2020/07/29	2	203.00	1	202.50	203.50	1	3,835	0.03%
2020/07/28	0	0.00	12	206.75	202.50	-12	3,853	-0.31%
2020/07/27	6	208.92	6	209.25	209.00	0	3,798	0.00%
2020/07/24	2	206.75	3	208.00	207.00	-1	3,735	-0.03%
2020/07/23	0	0.00	3	206.50	211.50	-3	3,698	-0.08%
2020/07/22	5	202.10	3	201.17	202.00	2	3,636	0.05%
2020/07/21	3	201.17	2	201.00	201.50	1	3,689	0.03%
2020/07/20	2	194.75	0	0.00	195.00	2	3,660	0.05%
2020/07/17	6	200.58	3	198.67	198.00	3	3,663	0.08%
2020/07/16	2	201.25	1	195.50	200.00	1	3,625	0.03%
2020/07/15	3	207.00	6	210.33	204.00	-3	3,592	-0.08%
2020/07/14	3	207.00	8	210.88	206.50	-5	3,671	-0.14%
2020/07/13	6	211.42	2	211.50	212.00	4	3,696	0.11%
2020/07/10	4	214.50	19	218.08	214.00	-15	3,636	-0.41%
2020/07/09	7	224.43	6	226.00	228.00	1	3,519	0.03%
2020/07/08	1	204.50	0	0.00	207.50	1	3,364	0.03%
2020/07/07	8	199.94	4	200.13	198.00	4	3,350	0.12%
2020/07/06	13	197.96	2	199.50	201.50	11	3,364	0.33%
2020/07/03	1	193.50	13	195.35	194.00	-12	3,374	-0.36%
2020/07/02	1	192.00	18	191.31	193.00	-17	3,353	-0.51%
2020/07/01	23	191.17	2	186.00	184.50	21	3,263	0.64%
2020/06/30	0	0.00	1	180.00	180.00	-1	3,071	-0.03%
2020/06/24	4	178.13	8	177.13	177.50	-4	3,050	-0.13%
2020/06/23	7	176.57	7	179.93	173.00	0	3,021	0.00%
2020/06/22	1	177.00	4	175.88	178.00	-3	2,958	-0.10%
2020/06/19	1	173.50	6	175.58	173.00	-5	2,991	-0.17%
2020/06/18	2	176.00	1	175.00	175.50	1	2,991	0.03%
2020/06/17	3	173.83	4	173.75	175.00	-1	2,973	-0.03%
2020/06/16	2	169.25	2	169.00	171.00	0	2,966	0.00%
2020/06/15	1	166.00	4	165.63	164.00	-3	2,980	-0.10%
2020/06/12	1	166.00	1	164.50	167.00	0	3,003	0.00%
2020/06/11	2	171.25	1	174.00	168.00	1	3,026	0.03%
2020/06/10	2	175.75	1	177.50	175.50	1	3,039	0.03%
2020/06/09	2	176.50	1	176.50	176.50	1	3,017	0.03%
2020/06/08	7	175.14	3	176.50	175.00	4	3,024	0.13%
2020/06/05	2	174.25	4	174.88	173.50	-2	3,006	-0.07%
2020/06/04	3	173.00	2	172.50	172.50	1	2,993	0.03%
2020/06/03	3	169.83	3	170.67	171.00	0	2,980	0.00%
2020/06/02	3	170.50	5	170.70	171.50	-2	2,947	-0.07%
2020/06/01	1	166.00	1	166.50	166.00	0	2,896	0.00%
2020/05/28	1	167.50	3	169.67	167.00	-2	2,869	-0.07%
2020/05/27	3	168.83	3	169.83	169.00	0	2,865	0.00%
2020/05/26	1	168.50	8.4	169.33	168.50	-7.4	2,862	-0.26%
2020/05/25	2	164.50	2	166.75	167.00	0	2,845	0.00%
2020/05/22	3	165.50	0	0.00	165.50	3	2,838	0.11%
2020/05/21	18	170.08	2	172.25	168.00	16	2,827	0.57%
2020/05/20	0	0.00	1	168.00	169.00	-1	2,796	-0.04%
2020/05/19	2	167.00	2	169.00	167.00	0	2,829	0.00%
2020/05/18	2	165.25	2	166.50	165.00	0	2,834	0.00%
2020/05/15	13	167.50	3	176.83	166.00	10	2,818	0.35%
2020/05/14	7	171.21	2	168.00	167.00	5	2,711	0.18%
2020/05/13	1	185.00	2	180.00	185.00	-1	2,663	-0.04%
2020/05/12	8	176.13	1	176.50	177.50	7	2,635	0.27%
2020/05/11	2	175.50	2	176.75	176.00	0	2,668	0.00%
2020/05/08	2	174.50	2	176.50	173.50	0	2,647	0.00%
2020/05/07	1	170.00	0	0.00	170.00	1	2,576	0.04%
2020/05/06	2	170.25	1.3	169.30	166.50	0.8	2,572	0.03%
2020/05/05	2	166.00	0	0.00	168.00	2	2,557	0.08%
2020/05/04	2	165.25	1	164.50	165.50	1	2,534	0.04%
2020/04/30	8	164.06	10	166.55	165.00	-2	2,497	-0.08%
2020/04/29	3	160.00	2	159.50	160.00	1	2,460	0.04%
2020/04/28	1	161.50	3	158.00	159.50	-2	2,441	-0.08%
2020/04/27	3	152.50	6	153.75	153.00	-3	2,406	-0.12%
2020/04/24	3	147.00	39	144.23	147.00	-36	2,341	-1.54%
2020/04/23	35	145.00	1	144.00	144.50	34	2,367	1.44%
2020/04/22	0	0.00	1	140.00	142.00	-1	2,361	-0.04%
2020/04/21	2	139.25	1	143.50	136.00	1	2,359	0.04%
2020/04/20	2	142.75	2	141.25	141.50	0	2,427	0.00%
2020/04/17	19	148.50	13	151.38	142.00	6	2,523	0.24%
2020/04/16	4	140.25	8	141.19	139.00	-4	2,398	-0.17%
2020/04/15	5	139.50	0	0.00	139.50	5	2,375	0.21%
2020/04/13	1	134.50	0	0.00	134.50	1	2,329	0.04%
2020/04/10	2	141.00	1	141.50	142.50	1	2,266	0.04%
2020/04/09	1	134.00	5	138.40	140.50	-4	2,262	-0.18%
2020/04/08	1	138.00	0	0.00	138.00	1	2,202	0.05%
2020/04/07	0	0.00	2	125.25	131.00	-2	2,130	-0.09%
2020/04/06	0	0.00	10	117.00	119.50	-10	2,113	-0.47%
2020/04/01	10	114.50	0	0.00	115.50	10	2,157	0.46%
2020/03/31	2	116.50	3	116.50	116.00	-1	2,192	-0.05%
2020/03/30	3	111.83	1	111.50	115.00	2	2,209	0.09%
2020/03/27	1	115.50	1	116.50	114.50	0	2,208	0.00%
2020/03/26	0	0.00	2	117.25	118.00	-2	2,195	-0.09%
2020/03/25	0	0.00	2	109.25	112.00	-2	2,161	-0.09%
2020/03/24	1	99.50	4	101.63	102.00	-3	2,141	-0.14%
2020/03/23	2	94.45	2	94.60	93.00	0	2,163	0.00%
2020/03/20	4	98.40	2	101.25	101.50	2	2,209	0.09%
2020/03/19	1	98.50	0	0.00	92.70	1	2,258	0.04%
2020/03/18	1	105.00	1	103.50	103.00	0	2,441	0.00%
2020/03/17	4	106.63	3	106.00	104.00	1	2,585	0.04%
2020/03/16	1	120.00	1	111.00	111.00	0	2,715	0.00%
2020/03/12	6	138.50	2	138.25	133.00	4	2,726	0.15%
2020/03/11	3	153.67	2	155.00	147.50	1	2,704	0.04%
2020/03/10	3	148.67	3	146.00	150.50	0	2,696	0.00%
2020/03/06	2	161.50	0	0.00	161.00	2	2,659	0.08%
2020/03/04	1	165.00	1	165.50	163.50	0	2,687	0.00%
2020/03/02	0	0.00	2	163.25	166.00	-2	2,752	-0.07%
2020/02/27	1	172.50	1	173.50	167.00	0	2,776	0.00%
2020/02/25	1	177.00	0	0.00	177.50	1	2,777	0.04%
2020/02/21	1	187.50	2	187.75	188.00	-1	2,786	-0.04%
2020/02/20	5	191.80	5	191.20	190.00	0	2,838	0.00%
2020/02/19	2	186.75	2	192.00	186.00	0	2,896	0.00%
2020/02/18	3	188.83	1	188.00	187.00	2	2,915	0.07%
2020/02/17	3	189.00	4	188.38	189.00	-1	2,905	-0.03%
2020/02/14	14.5	190.22	14	191.50	188.50	0.5	2,893	0.02%
2020/02/13	5	185.70	4	183.25	185.00	1	2,839	0.04%
2020/02/12	6	183.67	5	186.30	186.00	1	2,820	0.04%
2020/02/10	2	169.00	0	0.00	173.00	2	2,786	0.07%
2020/02/07	1	175.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	0	0.00	3	180.00	182.50	-3	2,844	-0.11%
2020/02/05	3	173.50	4	176.88	171.50	-1	2,855	-0.04%
2020/02/04	0	0.00	2	173.50	174.00	-2	2,869	-0.07%
2020/02/03	6	165.50	2	169.25	170.00	4	2,887	0.14%
2020/01/31	4	176.00	3	176.67	175.00	1	2,918	0.03%
2020/01/30	3	176.33	0	0.00	175.50	3	2,985	0.10%
2020/01/17	1	208.50	2	201.75	197.00	-1	3,008	-0.03%
2020/01/16	1	200.00	0	0.00	200.50	1	2,917	0.03%
2020/01/14	1	199.50	6	199.08	197.50	-5	2,932	-0.17%
2020/01/13	3	199.33	4	192.50	197.50	-1	2,860	-0.03%
2020/01/10	0	0.00	1	183.50	184.00	-1	2,870	-0.03%
2020/01/09	1	185.00	3	185.00	185.00	-2	2,927	-0.07%
2020/01/08	4	180.75	1	180.50	180.00	3	2,889	0.10%
2020/01/07	1	177.50	1	176.50	176.50	0	2,866	0.00%
2020/01/06	2	181.00	4	180.50	181.00	-2	2,851	-0.07%
2020/01/03	2	180.00	6	185.17	180.00	-4	2,832	-0.14%
2020/01/02	1	183.00	1	183.50	184.50	0	2,778	0.00%
2019/12/31	10	179.05	2	179.00	178.00	8	2,742	0.29%
2019/12/30	3	180.50	1	179.00	179.00	2	2,718	0.07%
2019/12/27	2	184.00	4	183.75	184.00	-2	2,679	-0.07%
2019/12/26	3	179.33	0	0.00	177.50	3	2,615	0.11%
2019/12/25	2	183.50	0	0.00	184.00	2	2,563	0.08%
2019/12/24	1	183.00	0	0.00	182.00	1	2,520	0.04%
2019/12/23	0	0.00	1	188.50	185.50	-1	2,494	-0.04%
2019/12/20	0	0.00	2	188.00	188.00	-2	2,462	-0.08%
2019/12/19	0	0.00	2	191.25	191.50	-2	2,431	-0.08%
2019/12/17	1	198.50	1	197.50	203.00	0	2,330	0.00%
2019/12/16	2	199.75	2.2	199.86	198.50	-0.2	2,283	-0.01%
2019/12/13	6	207.17	6	206.00	200.00	0	2,206	0.00%
2019/12/12	14	204.32	14	206.29	207.50	0	1,988	0.00%
2019/12/11	1	179.00	3	183.67	189.00	-2	1,811	-0.11%
2019/12/10	0	0.00	15.2	170.61	172.00	-15.2	1,647	-0.92%
2019/12/09	3	167.00	2	166.75	168.00	1	1,598	0.06%
2019/12/05	2	160.25	1	162.50	159.50	1	1,533	0.07%
2019/12/04	1	156.00	1	160.50	159.50	0	1,517	0.00%
2019/12/03	3	159.67	2	159.75	160.00	1	1,503	0.07%
2019/12/02	6	159.75	4	163.00	159.00	2	1,489	0.13%
2019/11/29	1	166.00	1	169.50	167.50	0	1,463	0.00%
2019/11/28	4	170.00	1	174.50	168.00	3	1,441	0.21%
2019/11/27	0	0.00	1	170.00	171.00	-1	1,408	-0.07%
2019/11/26	0	0.00	1	171.50	167.50	-1	1,355	-0.07%
2019/11/25	2	164.75	2	166.75	164.50	0	1,315	0.00%
2019/11/21	1	165.50	1	164.00	167.50	0	1,274	0.00%
2019/11/20	1	171.00	2	172.50	170.00	-1	1,244	-0.08%
2019/11/19	5	174.90	1	175.50	174.00	4	1,225	0.33%
2019/11/18	1.2	166.25	6	175.17	175.50	-4.8	1,159	-0.41%
2019/11/15	2	163.50	2	165.75	164.00	0	1,052	0.00%
2019/11/12	1	158.50	0	0.00	162.50	1	988	0.10%
2019/11/11	1	157.00	0	0.00	157.00	1	981	0.10%
2019/11/07	2	160.50	0	0.00	160.00	2	956	0.21%
2019/11/06	0	0.00	2	167.25	165.00	-2	931	-0.21%
2019/11/04	2	165.00	2	163.00	164.00	0	855	0.00%
2019/11/01	4	162.50	3	159.33	164.00	1	822	0.12%
2019/10/31	0	0.00	2	162.00	159.00	-2	796	-0.25%
2019/10/30	0	0.00	1	164.50	165.00	-1	763	-0.13%
2019/10/29	3	158.50	4	159.25	163.00	-1	709	-0.14%
2019/10/28	1	154.50	0	0.00	154.50	1	624	0.16%
2019/10/24	1	144.50	0	0.00	148.00	1	568	0.18%
2019/10/23	1	143.00	0	0.00	144.00	1	549	0.18%
2019/10/22	1	146.50	1	148.50	147.00	0	525	0.00%
2019/10/21	0	0.00	1	142.50	142.50	-1	479	-0.21%
2019/10/18	7	138.21	8	140.31	142.50	-1	460	-0.22%
2019/10/17	6	127.75	15	128.30	133.00	-9	334	-2.69%
2019/10/16	6	122.75	1	122.50	121.00	5	260	1.92%
2019/10/04	1	115.50	0	0.00	114.50	1	268	0.37%
2019/09/06	0	0.00	1	115.50	115.50	-1	311	-0.32%
2019/09/04	1	116.00	0	0.00	116.00	1	324	0.31%
2019/08/22	0	0.00	1	116.00	116.50	-1	429	-0.23%
2019/08/21	1	114.50	0	0.00	115.00	1	426	0.23%
2019/08/14	0	0.00	2	113.25	112.00	-2	431	-0.46%
2019/08/06	1	110.00	0	0.00	110.00	1	459	0.22%
2019/07/09	1	126.00	0	0.00	125.00	1	613	0.16%
2019/07/03	1	123.50	0	0.00	123.50	1	634	0.16%
2019/07/01	1	123.50	0	0.00	126.00	1	667	0.15%
2019/06/27	1	121.00	0	0.00	121.50	1	751	0.13%
2019/06/24	1	120.00	0	0.00	120.50	1	757	0.13%
2019/06/21	0	0.00	1	129.00	121.00	-1	758	-0.13%
2019/06/20	0	0.00	1.2	124.00	124.50	-1.2	738	-0.16%
2019/06/19	1	118.50	0	0.00	119.50	1	741	0.13%
2019/05/31	1	114.50	0	0.00	116.00	1	791	0.13%
2019/05/14	1	108.50	1	109.50	113.50	0	933	0.00%
2019/05/09	1	132.50	2	133.50	132.50	-1	936	-0.11%
2019/05/06	0	0.00	1	139.50	137.50	-1	1,080	-0.09%
2019/05/03	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/04/29	1	141.00	1	144.00	140.50	0	1,068	0.00%
2019/04/18	1	151.50	1	148.50	144.50	0	1,041	0.00%
2019/04/17	0	0.00	1	149.00	147.50	-1	998	-0.10%
2019/04/11	0	0.00	1	142.00	141.00	-1	993	-0.10%
2019/04/09	0	0.00	1	146.50	147.50	-1	977	-0.10%
2019/04/08	2	149.00	1	149.00	147.00	1	978	0.10%
2019/04/02	0	0.00	2	148.75	147.50	-2	957	-0.21%
2019/04/01	1	142.50	2	145.25	143.50	-1	912	-0.11%
2019/03/29	1	139.00	1	137.50	137.50	0	869	0.00%
2019/03/26	1	138.00	0	0.00	138.00	1	886	0.11%
2019/03/25	0	0.00	1	138.00	138.00	-1	885	-0.11%
2019/03/19	1	138.50	1	139.00	140.50	0	868	0.00%
2019/03/12	1	135.50	1	134.00	134.50	0	872	0.00%
2019/03/11	1	133.00	3	133.50	132.50	-2	883	-0.23%
2019/03/08	1	135.50	0	0.00	135.00	1	903	0.11%
2019/03/07	4	140.13	2	135.00	137.00	2	905	0.22%
2019/03/06	4	143.50	0	0.00	143.00	4	897	0.45%
2019/03/05	2	144.00	2	143.50	143.00	0	927	0.00%
2019/03/04	0	0.00	1	146.00	146.00	-1	948	-0.11%
2019/02/27	1	142.00	5	142.60	141.50	-4	945	-0.42%
2019/02/26	3	143.83	2	145.00	143.50	1	966	0.10%
2019/02/25	6	145.42	3	146.17	147.00	3	1,019	0.29%
2019/02/22	2	143.00	0	0.00	141.00	2	998	0.20%
2019/02/19	2	138.25	1	139.00	139.50	1	994	0.10%
2019/02/15	1	139.50	1	138.00	138.00	0	1,015	0.00%
2019/02/13	0	0.00	1	140.50	140.50	-1	1,073	-0.09%
2019/02/11	1	139.50	0	0.00	142.00	1	1,052	0.09%
2019/01/28	5	142.50	11.5	143.78	145.00	-6.5	998	-0.65%
2019/01/24	1	127.00	0	0.00	126.50	1	946	0.11%
2019/01/23	0	0.00	1	126.00	127.50	-1	962	-0.10%
2019/01/21	2	130.25	0	0.00	129.50	2	972	0.21%
2019/01/18	0	0.00	1	127.50	129.00	-1	984	-0.10%
2019/01/17	0	0.00	2	128.75	127.50	-2	1,008	-0.20%
2019/01/14	0	0.00	1	123.50	124.50	-1	1,013	-0.10%
2019/01/11	1	126.00	0	0.00	125.50	1	1,024	0.10%
2019/01/10	2	130.25	1	131.50	130.00	1	1,016	0.10%
2019/01/09	0	0.00	5	132.70	131.00	-5	1,023	-0.49%
2019/01/08	0	0.00	1	132.00	131.50	-1	1,025	-0.10%
2019/01/07	4	133.00	1	131.00	133.00	3	1,032	0.29%
2019/01/02	2	130.25	2	131.50	132.00	0	1,057	0.00%
2018/12/27	2	130.00	1	129.50	130.50	1	1,090	0.09%
2018/12/26	4	131.25	4	130.88	125.50	0	1,085	0.00%
2018/12/25	1	124.00	3	122.17	127.50	-2	1,079	-0.19%
2018/12/24	1	126.00	0	0.00	126.00	1	1,081	0.09%
2018/12/21	1	119.00	0	0.00	126.00	1	1,112	0.09%
2018/12/18	1	127.00	0	0.00	128.00	1	1,132	0.09%
2018/12/13	2	135.25	0	0.00	134.00	2	1,158	0.17%
2018/12/06	1	128.00	1	129.50	130.50	0	1,192	0.00%
2018/12/05	2	135.50	0	0.00	136.00	2	1,210	0.17%
2018/12/03	0	0.00	2	144.25	145.00	-2	1,231	-0.16%
2018/11/28	1	140.00	2	138.50	138.00	-1	1,224	-0.08%
2018/11/27	1	132.50	0.8	135.00	135.50	0.2	1,198	0.02%
2018/11/26	0	0.00	5	132.00	132.00	-5	1,173	-0.43%
2018/11/22	1	133.50	3	131.33	132.00	-2	1,130	-0.18%
2018/11/21	2	122.00	0	0.00	125.00	2	1,061	0.19%
2018/11/15	0	0.00	3	121.17	120.50	-3	1,033	-0.29%
2018/11/14	2	119.00	1	123.50	118.50	1	1,036	0.10%
2018/11/12	1	122.50	1	119.00	122.00	0	1,063	0.00%
2018/11/08	1	110.00	0	0.00	110.00	1	1,047	0.10%
2018/11/05	1	112.50	1	114.00	113.00	0	1,073	0.00%
2018/11/02	2	116.25	1	116.50	114.50	1	1,079	0.09%
2018/11/01	0	0.00	3	111.83	114.00	-3	1,064	-0.28%
2018/10/31	1	101.50	1	106.50	107.50	0	1,036	0.00%
2018/10/29	0	0.00	1	98.00	96.70	-1	1,029	-0.10%
2018/10/26	1	96.20	0	0.00	96.40	1	1,029	0.10%
2018/10/24	1	109.50	0	0.00	107.00	1	1,017	0.10%
2018/10/23	1	109.50	0	0.00	107.50	1	1,017	0.10%
2018/10/22	0	0.00	1	114.00	114.50	-1	1,021	-0.10%
2018/10/18	1	113.00	0	0.00	113.00	1	1,022	0.10%
2018/10/16	2	116.25	1	116.00	114.00	1	1,058	0.09%
2018/10/12	1	106.00	1	109.00	108.50	0	1,058	0.00%
2018/10/09	2	119.50	2	121.00	119.00	0	1,065	0.00%
2018/10/05	1	135.00	7	127.86	127.00	-6	1,072	-0.56%
2018/10/02	1	139.50	0	0.00	139.00	1	1,099	0.09%
2018/10/01	2	140.50	0	0.00	141.00	2	1,106	0.18%
2018/09/26	0	0.00	2	141.75	140.50	-2	1,113	-0.18%
2018/09/25	1	138.50	0	0.00	138.00	1	1,112	0.09%
2018/09/21	1	135.50	0	0.00	135.50	1	1,113	0.09%
2018/09/17	0	0.00	1	140.00	140.00	-1	1,152	-0.09%
2018/09/14	1	144.00	0	0.00	143.00	1	1,147	0.09%
2018/09/12	1	137.00	1	139.50	137.50	0	1,125	0.00%
2018/09/11	4	133.38	3	135.50	140.50	1	1,129	0.09%
2018/09/10	1	144.00	0	0.00	138.50	1	1,111	0.09%
2018/09/07	1	154.50	0	0.00	152.00	1	1,084	0.09%
2018/09/06	0	0.00	3	160.33	158.50	-3	1,073	-0.28%
2018/09/03	4	157.25	1	161.50	156.00	3	1,058	0.28%
2018/08/31	3	158.67	3	161.50	162.00	0	1,071	0.00%
2018/08/30	1	160.00	0	0.00	160.50	1	1,082	0.09%
2018/08/29	5	161.00	0	0.00	159.00	5	1,109	0.45%
2018/08/28	5	162.00	5	161.00	160.50	0	1,123	0.00%
2018/08/27	0	0.00	9	159.17	159.50	-9	1,130	-0.80%
2018/08/23	2	153.75	3	154.67	153.50	-1	1,151	-0.09%
2018/08/22	1	153.00	0	0.00	154.50	1	1,185	0.08%
2018/08/21	2	152.25	1	153.50	154.50	1	1,246	0.08%
2018/08/20	4	154.75	1	153.00	150.50	3	1,284	0.23%
2018/08/17	0	0.00	1	164.00	164.00	-1	1,242	-0.08%
2018/08/16	1	165.00	1	163.00	164.00	0	1,269	0.00%
2018/08/15	0	0.00	3	166.00	164.00	-3	1,273	-0.24%
2018/08/14	1	166.00	1	168.00	172.00	0	1,270	0.00%
2018/08/13	6	165.50	1	163.00	166.00	5	1,293	0.39%
2018/08/10	6	177.75	0	0.00	177.50	6	1,299	0.46%
2018/08/09	0	0.00	12	179.50	179.50	-12	1,311	-0.91%
2018/08/06	1	180.00	3	180.50	181.00	-2	1,362	-0.15%
2018/08/02	5	177.50	1	179.50	176.00	4	1,416	0.28%
2018/07/31	0	0.00	6	180.00	179.00	-6	1,424	-0.42%
2018/07/30	1	176.50	0	0.00	176.00	1	1,426	0.07%
2018/07/24	1	180.50	0	0.00	180.50	1	1,423	0.07%
2018/07/23	0	0.00	1	194.50	191.00	-1	1,417	-0.07%
2018/07/20	4	193.13	0	0.00	194.00	4	1,414	0.28%
2018/07/13	1	192.00	4	193.00	193.00	-3	1,478	-0.20%
2018/07/12	1	186.00	1	188.00	189.00	0	1,479	0.00%
2018/07/10	0	0.00	4	180.50	181.50	-4	1,507	-0.27%
2018/07/06	2	175.00	0	0.00	173.00	2	1,487	0.13%
2018/07/03	2	187.50	0	0.00	186.50	2	1,478	0.14%
2018/07/02	2	187.00	1	190.00	184.00	1	1,474	0.07%
2018/06/29	3	190.00	1	190.00	189.50	2	1,478	0.14%
2018/06/27	1	184.00	3	182.00	180.00	-2	1,442	-0.14%
2018/06/26	2	182.00	2	182.00	184.00	0	1,439	0.00%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/21	1	192.50	0	0.00	193.00	1	1,463	0.07%
2018/06/20	2	189.75	2	191.50	192.00	0	1,496	0.00%
2018/06/19	5	197.20	1	194.00	193.50	4	1,502	0.27%
2018/06/14	4	201.25	0	0.00	200.50	4	1,520	0.26%
2018/06/13	1	206.50	2	206.25	204.00	-1	1,527	-0.07%
2018/06/12	8	206.25	0	0.00	205.50	8	1,536	0.52%
2018/06/11	1	212.00	1	210.50	209.50	0	1,540	0.00%
2018/06/08	0	0.00	1	214.00	213.00	-1	1,547	-0.06%
2018/06/06	0	0.00	2	214.50	214.50	-2	1,593	-0.13%
2018/06/04	0	0.00	2	210.00	210.00	-2	1,600	-0.12%
2018/06/01	2	207.75	1	208.00	208.50	1	1,616	0.06%
2018/05/31	4	209.13	2	211.00	211.00	2	1,618	0.12%
2018/05/30	3	212.67	9	212.33	211.00	-6	1,615	-0.37%
2018/05/29	3	214.83	7	213.00	219.00	-4	1,591	-0.25%
2018/05/28	5	210.30	1	209.00	212.50	4	1,542	0.26%
2018/05/25	3	204.50	0	0.00	203.00	3	1,544	0.19%
2018/05/24	1	208.00	5	210.00	206.00	-4	1,541	-0.26%
2018/05/23	1	204.50	0	0.00	204.50	1	1,529	0.07%
2018/05/21	2	206.00	0	0.00	204.00	2	1,585	0.13%
2018/05/18	7	207.79	6	208.08	208.00	1	1,623	0.06%
2018/05/17	2	203.75	0	0.00	201.50	2	1,667	0.12%
2018/05/16	1	203.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	3	209.00	0.1	207.00	206.00	3	1,714	0.17%
2018/05/14	2	209.50	5	215.20	214.50	-3	1,753	-0.17%
2018/05/11	4	205.75	6	209.42	204.00	-2	1,738	-0.12%
2018/05/10	2	197.50	1	194.00	198.00	1	1,716	0.06%
2018/05/09	3	191.67	1	191.50	191.50	2	1,719	0.12%
2018/05/08	0	0.00	1	195.00	193.50	-1	1,749	-0.06%
2018/05/07	3	196.00	0	0.00	198.50	3	1,793	0.17%
2018/05/04	1	189.00	1	191.50	191.50	0	1,806	0.00%
2018/04/30	2	189.25	2	195.00	194.50	0	1,964	0.00%
2018/04/27	1	188.00	1	189.00	190.00	0	2,114	0.00%
2018/04/26	2	189.75	0	0.00	185.00	2	2,245	0.09%
2018/04/25	3	184.67	4	186.38	187.50	-1	2,284	-0.04%
2018/04/24	2	189.25	1	191.00	191.50	1	2,421	0.04%
2018/04/23	2	206.00	0	0.00	200.50	2	2,406	0.08%
2018/04/18	1	214.50	0	0.00	217.00	1	2,529	0.04%
2018/04/17	1	213.00	0	0.00	214.00	1	2,543	0.04%
2018/04/16	4	223.50	1	228.50	224.00	3	2,546	0.12%
2018/04/12	0	0.00	1	236.00	232.00	-1	2,628	-0.04%
2018/04/11	1	238.00	0	0.00	234.00	1	2,661	0.04%
2018/04/09	1	229.00	1	231.50	238.00	0	2,837	0.00%
2018/04/03	1	227.50	1	227.00	228.00	0	2,836	0.00%
2018/04/02	1	233.00	0	0.00	232.00	1	2,850	0.04%
2018/03/31	1	233.00	0	0.00	229.50	1	2,876	0.03%
2018/03/30	0	0.00	1	237.00	232.50	-1	2,888	-0.03%
2018/03/29	1	232.50	0	0.00	231.00	1	2,912	0.03%
2018/03/27	0	0.00	1	237.00	237.00	-1	2,948	-0.03%
2018/03/23	1	226.00	0	0.00	227.00	1	2,979	0.03%
2018/03/21	1	247.50	0	0.00	245.00	1	2,950	0.03%
2018/03/20	1	246.50	4	249.63	245.00	-3	2,954	-0.10%
2018/03/16	1	252.50	1	255.00	250.50	0	2,962	0.00%
2018/03/15	0	0.00	0.1	252.50	253.50	-0.1	2,978	0.00%
2018/03/14	1	250.00	1	252.00	250.50	0	3,037	0.00%
2018/03/13	1	249.00	2	247.25	249.00	-1	3,069	-0.03%
2018/03/12	2	246.75	4	250.38	244.50	-2	3,111	-0.06%
2018/03/09	0	0.00	2	245.50	248.00	-2	3,085	-0.06%
2018/03/08	4	237.75	1	239.50	236.50	3	3,072	0.10%
2018/03/07	1	236.00	4	238.00	236.00	-3	3,074	-0.10%
2018/03/06	0	0.00	5	233.50	233.50	-5	3,083	-0.16%
2018/03/05	1	240.00	0	0.00	232.00	1	3,121	0.03%
2018/03/02	4	237.75	0	0.00	237.00	4	3,138	0.13%
2018/03/01	1	233.50	1	237.00	240.00	0	3,140	0.00%
2018/02/27	1	243.00	3	242.50	238.00	-2	3,152	-0.06%
2018/02/26	1	233.00	1	236.50	232.00	0	3,115	0.00%
2018/02/23	4	235.38	1	242.00	232.00	3	3,147	0.10%
2018/02/22	1	243.00	1	235.00	236.00	0	3,185	0.00%
2018/02/21	0	0.00	1	231.00	240.00	-1	3,208	-0.03%
2018/02/12	0	0.00	1	213.50	220.00	-1	3,204	-0.03%
2018/02/09	2	202.75	0	0.00	205.50	2	3,266	0.06%
2018/02/08	4	220.88	1	229.00	217.00	3	3,335	0.09%
2018/02/07	3	229.33	3	228.67	229.00	0	3,440	0.00%
2018/02/06	4	226.00	0	0.00	221.50	4	3,433	0.12%
2018/02/05	2	243.25	0	0.00	246.00	2	3,379	0.06%
2018/02/01	1	257.50	1	262.00	256.00	0	3,386	0.00%
2018/01/31	3	258.83	4	262.63	260.00	-1	3,365	-0.03%
2018/01/30	3	257.67	0	0.00	258.00	3	3,335	0.09%
2018/01/29	6	272.67	1.1	274.24	269.00	5	3,294	0.15%
2018/01/26	11	271.41	8	266.63	268.00	3	3,271	0.09%
2018/01/25	0	0.00	1	273.50	273.50	-1	3,238	-0.03%
2018/01/24	3	284.50	1	280.50	280.00	2	3,199	0.06%
2018/01/23	7	278.29	8	277.75	279.50	-1	3,148	-0.03%
2018/01/22	15	259.67	59	265.26	273.50	-44	2,995	-1.47%
2018/01/19	3	246.50	6	245.92	249.00	-3	2,870	-0.10%
2018/01/18	18	245.33	6	246.08	243.00	12	2,824	0.42%
2018/01/17	1	236.00	5	237.70	239.00	-4	2,715	-0.15%
2018/01/16	5	236.50	5	236.30	234.50	0	2,692	0.00%
2018/01/15	2	231.00	1	233.00	230.50	1	2,631	0.04%
2018/01/12	0	0.00	4	230.88	231.00	-4	2,612	-0.15%
2018/01/11	2	225.75	1	226.50	224.50	1	2,565	0.04%
2018/01/10	1	226.00	1	232.00	225.00	0	2,561	0.00%
2018/01/09	1	224.00	3	230.67	233.00	-2	2,555	-0.08%
2018/01/08	6	231.75	4	230.88	228.50	2	2,562	0.08%
2018/01/05	4	229.50	2	227.50	227.00	2	2,518	0.08%
2018/01/04	2	223.50	4	226.88	230.00	-2	2,498	-0.08%
2018/01/03	3	219.83	1	215.00	219.50	2	2,423	0.08%