京鼎 (3413)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
319.5
漲跌
▲22.0
漲幅
+7.39%
成交量
4,083張
產業
上市半導體類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	317.25	3.2	315.41	319.50	-1.2	2,270	-0.05%
2024/05/06	1	297.00	1	299.00	297.50	0	2,209	0.00%
2024/05/03	1	299.00	0	0.00	297.50	1	2,208	0.05%
2024/05/02	0.1	293.00	0	0.00	291.00	0.1	2,202	0.00%
2024/04/30	0	0.00	1	299.00	302.00	-1	2,195	-0.05%
2024/04/26	0	0.00	1	291.00	290.00	-1	2,211	-0.05%
2024/04/24	0	0.00	0.1	291.00	292.00	-0.1	2,210	0.00%
2024/04/23	1.2	284.29	1	283.00	284.00	0.2	2,208	0.01%
2024/04/19	0	0.00	0.1	282.00	288.00	-0.1	2,180	0.00%
2024/04/18	2	292.75	0	0.00	294.00	2	2,134	0.09%
2024/04/17	0.1	306.50	0.2	309.33	308.50	-0.1	2,098	0.00%
2024/04/16	0.1	294.75	0	0.00	295.50	0.1	2,086	0.00%
2024/04/12	0	0.00	1.2	309.52	307.50	-1.2	2,064	-0.06%
2024/04/11	1	295.00	0	0.00	296.00	1	2,027	0.05%
2024/04/10	0.1	300.50	1	301.50	298.50	-0.9	2,012	-0.04%
2024/04/09	1	297.50	0	0.00	297.00	1	2,000	0.05%
2024/04/08	0	0.00	0	306.00	309.50	0	1,976	0.00%
2024/04/03	0.2	308.50	0	308.00	308.00	0.2	1,998	0.01%
2024/04/02	0	0.00	1.2	311.55	314.00	-1.2	1,973	-0.06%
2024/04/01	0	303.00	1	304.50	304.00	-1	1,937	-0.05%
2024/03/29	0	0.00	3.5	296.71	297.00	-3.5	1,912	-0.18%
2024/03/28	0	299.50	0	0.00	299.50	0	1,878	0.00%
2024/03/27	0	0.00	1	311.00	307.50	-1	1,846	-0.05%
2024/03/26	1.1	318.68	0.1	313.00	299.50	1	1,797	0.06%
2024/03/25	1	296.00	0	0.00	297.50	1	1,728	0.06%
2024/03/21	1	298.00	1	293.50	294.00	0	1,676	0.00%
2024/03/20	1.1	291.47	2	292.25	290.00	-0.9	1,628	-0.06%
2024/03/19	2	291.00	2	278.50	291.50	0	1,580	0.00%
2024/03/18	0	0.00	3.1	270.86	273.50	-3.1	1,484	-0.21%
2024/03/15	4	269.88	14.8	267.83	270.00	-10.8	1,435	-0.75%
2024/03/14	1	252.50	3.3	261.73	263.00	-2.3	1,324	-0.17%
2024/03/13	1	249.50	0	0.00	246.50	1	1,239	0.08%
2024/03/12	0.1	248.00	0	0.00	248.50	0.1	1,206	0.00%
2024/03/11	1.1	244.09	0	0.00	244.00	1.1	1,186	0.09%
2024/03/08	1.3	254.50	1	246.00	248.00	0.3	1,161	0.03%
2024/03/07	0	0.00	0.2	259.75	253.50	-0.2	1,113	-0.02%
2024/03/06	0	0.00	2.1	252.59	255.00	-2.1	1,078	-0.19%
2024/03/05	2.2	251.05	10.1	249.99	252.50	-7.9	1,055	-0.75%
2024/03/04	2	247.25	3.3	255.95	257.00	-1.3	1,030	-0.12%
2024/03/01	3	250.17	1	247.50	247.50	2	979	0.20%
2024/02/29	0.2	241.33	0	0.00	240.00	0.2	946	0.02%
2024/02/27	20.1	243.01	0	0.00	244.00	20.1	924	2.17%
2024/02/26	1	252.00	3.2	254.38	248.50	-2.2	904	-0.24%
2024/02/23	1.2	253.10	6.4	249.99	250.00	-5.2	848	-0.61%
2024/02/22	3	244.83	37.9	244.79	245.00	-34.9	789	-4.41%
2024/02/16	0	0.00	1.4	234.71	233.50	-1.4	695	-0.20%
2024/02/15	0	0.00	4.2	219.79	221.00	-4.2	638	-0.66%
2024/02/01	5	214.50	0	0.00	212.50	5	612	0.82%
2024/01/30	0	0.00	1	217.50	217.50	-1	595	-0.17%
2024/01/29	0	0.00	0.1	214.50	214.00	-0.1	582	-0.02%
2024/01/26	1	214.50	0	0.00	213.50	1	579	0.17%
2024/01/25	0.1	218.25	0.4	219.00	217.50	-0.3	568	-0.05%
2024/01/23	1	215.50	0	0.00	215.00	1	546	0.18%
2024/01/22	0	0.00	0.2	214.50	211.00	-0.2	533	-0.04%
2024/01/17	0	0.00	1	206.00	203.50	-1	488	-0.20%
2024/01/12	1	207.50	0	0.00	207.00	1	465	0.21%
2024/01/10	0	0.00	1	209.50	211.00	-1	460	-0.22%
2024/01/09	1	210.50	0	0.00	209.00	1	449	0.22%
2024/01/02	1	209.50	1	210.50	210.50	0	426	0.00%
2023/12/29	0	0.00	3.6	210.28	210.50	-3.6	416	-0.86%
2023/12/28	0	0.00	0	206.50	206.00	0	380	-0.01%
2023/12/27	0	0.00	2	205.50	205.50	-2	366	-0.55%
2023/12/20	1	200.50	0	0.00	200.00	1	354	0.28%
2023/12/19	0	0.00	3	200.50	201.00	-3	351	-0.85%
2023/12/15	0	0.00	0.2	206.50	203.00	-0.2	345	-0.04%
2023/12/14	0	0.00	2.2	205.91	205.50	-2.2	334	-0.66%
2023/12/12	0	0.00	0.4	200.98	198.00	-0.4	303	-0.13%
2023/12/11	0	194.50	0	0.00	194.50	0	291	0.00%
2023/12/08	1	194.00	0	0.00	193.50	1	291	0.34%
2023/12/05	0	0.00	1	198.00	196.00	-1	306	-0.33%
2023/11/24	0	0.00	1	198.50	197.50	-1	323	-0.31%
2023/11/23	1	196.00	1	198.50	198.50	0	321	0.00%
2023/11/21	0	0.00	1.6	195.69	197.50	-1.6	324	-0.49%
2023/11/20	0	0.00	1.2	194.00	194.00	-1.2	314	-0.38%
2023/11/15	1	192.50	0	0.00	192.50	1	316	0.32%
2023/11/14	0	0.00	1.2	192.92	192.00	-1.2	321	-0.37%
2023/11/13	1	189.00	0	0.00	188.00	1	316	0.32%
2023/10/31	1	184.00	0	0.00	182.50	1	366	0.27%
2023/10/19	0	0.00	1	188.00	187.50	-1	397	-0.25%
2023/10/16	0	0.00	1	191.50	191.50	-1	394	-0.25%
2023/10/13	0	0.00	0	191.50	191.50	0	394	0.00%
2023/10/12	0	189.50	0	190.50	191.00	0	395	0.00%
2023/10/11	0	0.00	5.2	189.54	190.00	-5.2	394	-1.32%
2023/10/06	1	189.50	0	0.00	190.00	1	390	0.26%
2023/10/05	1	187.00	0	186.50	188.00	1	388	0.25%
2023/10/04	0	185.50	0	0.00	186.00	0	391	0.01%
2023/09/28	0	0.00	0	187.70	185.50	0	417	0.00%
2023/09/27	0	186.00	0	0.00	187.00	0	427	0.00%
2023/09/19	0	0.00	0	188.00	187.00	0	509	0.00%
2023/09/08	1	189.50	2.2	189.05	189.50	-1.2	587	-0.20%
2023/09/07	0	0.00	0.2	188.00	186.50	-0.2	598	-0.03%
2023/09/06	0	0.00	3	186.83	186.50	-3	619	-0.48%
2023/09/01	0	0.00	3.4	186.03	186.00	-3.4	628	-0.54%
2023/08/31	0	0.00	1	181.50	182.50	-1	613	-0.16%
2023/08/30	1	180.50	0	0.00	181.50	1	616	0.16%
2023/08/28	3	178.67	0	0.00	179.50	3	621	0.48%
2023/08/25	0	0.00	3	181.00	182.00	-3	634	-0.47%
2023/08/24	1	182.00	0	0.00	181.00	1	630	0.16%
2023/08/21	0	179.50	2	182.00	178.50	-2	635	-0.31%
2023/08/18	0	0.00	4	180.00	179.00	-4	630	-0.63%
2023/08/14	2.2	172.73	0	0.00	173.50	2.2	613	0.36%
2023/08/11	2	179.50	0	0.00	179.50	2	604	0.33%
2023/08/10	0	0.00	1.2	180.33	181.00	-1.2	599	-0.20%
2023/08/09	2.2	176.34	0	0.00	176.50	2.2	589	0.37%
2023/08/08	0.4	180.00	0	0.00	178.50	0.4	582	0.07%
2023/08/02	0.2	181.50	0	0.00	182.00	0.2	580	0.03%
2023/08/01	1	182.50	0	0.00	183.50	1	580	0.17%
2023/07/31	1	187.00	0	0.00	184.50	1	577	0.17%
2023/07/28	0	0.00	3.2	187.84	188.00	-3.2	569	-0.56%
2023/07/20	4	184.00	0	0.00	183.50	4	561	0.71%
2023/07/19	1	184.00	0	0.00	182.50	1	563	0.18%
2023/07/14	0	0.00	1	187.00	186.50	-1	566	-0.18%
2023/07/13	1	185.00	0	0.00	184.00	1	569	0.18%
2023/07/11	0	0.00	1	183.50	184.50	-1	565	-0.18%
2023/07/10	1.2	181.92	0	0.00	181.00	1.2	565	0.21%
2023/07/07	0.2	183.50	0	0.00	183.50	0.2	558	0.04%
2023/07/06	3.4	185.68	1	185.00	185.50	2.4	555	0.43%
2023/07/05	1.3	188.77	0	0.00	188.00	1.3	543	0.24%
2023/07/04	0.3	190.67	0	0.00	190.00	0.3	536	0.06%
2023/07/03	1.4	192.26	3	192.00	191.00	-1.7	532	-0.31%
2023/06/30	1.2	202.00	0	0.00	202.00	1.2	508	0.23%
2023/06/29	0	203.00	0	0.00	202.50	0	486	0.01%
2023/06/28	0.4	202.92	0	0.00	202.00	0.4	474	0.08%
2023/06/27	1.1	202.64	0	0.00	201.00	1.1	468	0.24%
2023/06/26	4.1	206.48	0	0.00	204.50	4.1	459	0.89%
2023/06/21	0	0.00	3.4	206.42	207.50	-3.4	461	-0.74%
2023/06/19	1	204.00	0	0.00	203.50	1	446	0.22%
2023/06/16	1	202.51	0	0.00	202.50	1	442	0.23%
2023/06/15	0.1	205.50	1	205.00	205.00	-0.9	433	-0.21%
2023/06/14	1.3	205.14	0.2	206.25	205.00	1.1	423	0.26%
2023/06/13	3	203.50	7	202.86	202.50	-4	408	-0.98%
2023/06/12	0	0.00	0.1	202.00	201.00	-0.1	388	-0.03%
2023/06/09	1	196.50	0	0.00	196.50	1	359	0.28%
2023/06/08	2	197.00	1	195.50	195.50	1	361	0.28%
2023/06/07	1	195.00	0	0.00	195.50	1	368	0.27%
2023/06/05	2	196.75	0	0.00	196.50	2	388	0.51%
2023/05/31	3	196.50	3.4	195.79	196.00	-0.4	430	-0.09%
2023/05/29	0	0.00	2.1	192.02	193.00	-2.1	430	-0.49%
2023/05/25	0	0.00	1	187.50	190.00	-1	438	-0.23%
2023/05/22	1	187.00	10	187.40	187.50	-9	437	-2.06%
2023/05/17	1	185.50	0	0.00	187.00	1	444	0.22%
2023/05/15	2.1	183.50	3	184.17	183.00	-0.9	456	-0.20%
2023/05/12	3	184.33	2	186.00	185.50	1	457	0.22%
2023/05/11	0.2	187.50	0	0.00	186.00	0.2	459	0.04%
2023/05/09	7	189.14	0	0.00	190.00	7	474	1.47%
2023/05/08	6	187.60	1.1	189.77	191.00	4.9	473	1.04%
2023/05/04	0	0.00	3	187.50	188.00	-3	482	-0.62%
2023/05/03	0	0.00	3	187.50	187.00	-3	490	-0.61%
2023/04/27	1	186.00	0.1	187.00	185.50	0.9	502	0.19%
2023/04/26	4	181.88	3	184.83	185.00	1	501	0.20%
2023/04/25	5.1	186.42	0	0.00	185.00	5.1	500	1.01%
2023/04/18	1	194.50	0	0.00	194.00	1	489	0.20%
2023/04/12	0	0.00	1	199.50	198.50	-1	486	-0.21%
2023/04/07	0	0.00	1	198.50	197.50	-1	492	-0.20%
2023/03/31	0	0.00	1	198.50	198.00	-1	492	-0.20%
2023/03/30	0	0.00	1	197.00	197.00	-1	494	-0.20%
2023/03/27	1	198.00	0	0.00	198.50	1	504	0.20%
2023/03/24	0	0.00	4	200.75	201.00	-4	510	-0.78%
2023/03/23	0	0.00	2	198.00	198.00	-2	503	-0.40%
2023/03/14	0	0.00	5	192.00	192.50	-5	513	-0.97%
2023/03/13	0	0.00	1	190.50	194.00	-1	521	-0.19%
2023/03/09	1	197.00	0	0.00	196.50	1	518	0.19%
2023/03/08	1	200.00	89	199.83	200.00	-88	504	-17.43%
2023/03/07	4	202.88	31	203.50	202.50	-27	493	-5.48%
2023/03/01	1	206.50	0	0.00	206.00	1	460	0.22%
2023/02/24	0	0.00	1	206.50	207.50	-1	447	-0.22%
2023/02/22	1	199.50	0	0.00	200.00	1	442	0.23%
2023/02/16	0	0.00	0.1	203.00	203.50	-0.1	487	-0.02%
2023/02/14	1	202.00	0	0.00	202.00	1	521	0.19%
2023/02/07	0	0.00	1	198.00	198.50	-1	552	-0.18%
2023/02/06	1	194.50	1	195.50	196.00	0	553	0.00%
2023/01/31	0	0.00	1	191.50	192.50	-1	542	-0.18%
2023/01/30	1	188.50	0	0.00	190.00	1	542	0.18%
2023/01/09	0	0.00	1	188.50	187.50	-1	587	-0.17%
2023/01/06	1	184.50	2.5	185.20	185.50	-1.5	593	-0.25%
2023/01/03	0	0.00	2	181.00	181.50	-2	623	-0.32%
2022/12/30	2	178.25	0	0.00	178.50	2	623	0.32%
2022/12/28	1.5	179.17	0	0.00	178.00	1.5	628	0.24%
2022/12/21	1	182.50	2	184.50	184.50	-1	656	-0.15%
2022/12/20	3	183.17	0	0.00	182.50	3	656	0.46%
2022/12/16	0	0.00	1	188.50	186.50	-1	654	-0.15%
2022/12/15	0	0.00	1	194.50	192.50	-1	648	-0.15%
2022/12/14	1	192.50	0	0.00	194.00	1	652	0.15%
2022/12/13	1	192.00	0	0.00	192.00	1	653	0.15%
2022/12/12	2	195.00	0	0.00	194.50	2	659	0.30%
2022/12/07	0	0.00	1	194.50	192.00	-1	700	-0.14%
2022/12/06	1	192.50	0	0.00	192.50	1	746	0.13%
2022/12/02	1	195.50	1	197.00	196.50	0	742	0.00%
2022/11/30	5	189.00	0	0.00	191.50	5	728	0.69%
2022/11/29	0	0.00	2	187.00	188.50	-2	727	-0.28%
2022/11/28	0	0.00	5	188.50	188.00	-5	726	-0.69%
2022/11/25	0	0.00	1	193.00	188.50	-1	728	-0.14%
2022/11/24	2	192.50	0.3	192.00	192.00	1.7	725	0.24%
2022/11/23	1	189.50	0	0.00	189.50	1	719	0.14%
2022/11/21	21	188.02	0	0.00	188.50	21	717	2.93%
2022/11/17	1	188.00	0	0.00	189.00	1	708	0.14%
2022/11/16	1	187.00	1	189.50	189.00	0	708	0.00%
2022/11/15	12	187.25	2	189.00	189.50	10	702	1.42%
2022/11/11	1	185.50	1	184.00	183.50	0	676	0.00%
2022/11/10	0.1	179.50	0	0.00	178.50	0.1	652	0.01%
2022/11/09	2	182.50	1	180.50	182.00	1	639	0.16%
2022/11/08	0.1	176.50	0	0.00	176.00	0.1	602	0.02%
2022/11/07	1.1	176.55	0	0.00	177.00	1.1	599	0.18%
2022/11/03	0	171.50	0	0.00	172.00	0	590	0.00%
2022/10/25	5	161.00	0	0.00	162.50	5	562	0.89%
2022/10/14	10	173.00	10	174.00	174.00	0	525	0.00%
2022/10/11	0	0.00	2	179.50	180.00	-2	503	-0.40%
2022/10/04	0	0.00	1	191.00	191.00	-1	505	-0.20%
2022/09/30	1	177.00	0	0.00	184.50	1	506	0.20%
2022/09/29	2	184.00	0	0.00	181.00	2	505	0.40%
2022/09/26	8	193.81	0	0.00	194.00	8	487	1.64%
2022/09/14	2	213.50	1	216.50	216.50	1	469	0.21%
2022/09/13	10	219.50	10	218.90	219.00	0	452	0.00%
2022/09/06	5	196.00	0	0.00	196.00	5	410	1.22%
2022/08/31	3	205.50	0	0.00	205.00	3	414	0.72%
2022/08/30	51	206.57	0	0.00	207.00	51	410	12.44%
2022/08/29	40	203.13	0	0.00	203.50	40	407	9.81%
2022/08/23	0	0.00	1	205.00	205.50	-1	410	-0.24%
2022/08/22	1	205.00	1	209.00	205.00	0	416	0.00%
2022/08/15	0	0.00	1	206.00	206.50	-1	397	-0.25%
2022/08/12	0	0.00	1	205.50	207.00	-1	392	-0.25%
2022/08/11	6	201.75	0	0.00	203.00	6	388	1.55%
2022/08/10	0	0.00	3	199.50	200.00	-3	387	-0.77%
2022/08/08	1	193.00	0	0.00	194.50	1	391	0.26%
2022/07/18	1	189.00	0	191.50	192.50	1	456	0.21%
2022/07/14	0	0.00	1	183.50	185.00	-1	450	-0.22%
2022/07/08	0	0.00	0	176.00	178.00	0	477	0.00%
2022/07/07	0	169.00	0	0.00	172.50	0	531	0.00%
2022/07/05	0	0.00	0	173.50	173.00	0	605	0.00%
2022/07/04	0	170.00	0	0.00	170.00	0	607	0.00%
2022/06/30	1	178.00	0	0.00	178.50	1	616	0.16%
2022/06/29	1	182.00	0	0.00	183.50	1	617	0.16%
2022/06/17	1	199.00	0	0.00	198.50	1	656	0.15%
2022/06/14	2	209.50	0	0.00	210.00	2	701	0.29%
2022/05/31	0	0.00	2	222.00	222.50	-2	795	-0.25%
2022/05/30	0	0.00	2	217.75	218.00	-2	797	-0.25%
2022/05/25	1	211.00	0	0.00	210.50	1	818	0.12%
2022/05/17	1	215.00	0	0.00	217.00	1	885	0.11%
2022/05/16	2	214.25	2	215.50	214.50	0	899	0.00%
2022/05/13	1	213.00	0	0.00	212.50	1	900	0.11%
2022/05/12	0	0.00	1.1	213.98	210.50	-1.1	910	-0.12%
2022/05/09	1	206.00	40	209.06	206.00	-39	909	-4.29%
2022/04/26	1	215.00	0	0.00	219.00	1	1,198	0.08%
2022/04/25	0	0.00	2	220.00	219.00	-2	1,312	-0.15%
2022/04/22	0	0.00	1	228.00	225.00	-1	1,465	-0.07%
2022/04/20	0	0.00	1	233.00	230.00	-1	1,573	-0.06%
2022/04/18	2	227.00	1	226.50	226.00	1	1,658	0.06%
2022/04/14	0	0.00	2	229.50	230.50	-2	1,712	-0.12%
2022/04/13	5	224.60	1	226.50	227.00	4	1,719	0.23%
2022/04/12	1	233.50	4.3	236.27	234.50	-3.3	1,729	-0.19%
2022/04/11	2	221.25	0.2	225.00	221.50	1.8	1,688	0.11%
2022/04/08	0	0.00	1	227.50	229.00	-1	1,730	-0.06%
2022/04/07	1	223.50	0	0.00	225.00	1	1,771	0.06%
2022/04/01	0	0.00	1	232.50	234.00	-1	1,858	-0.05%
2022/03/30	0	0.00	0.1	237.00	238.00	-0.1	1,892	0.00%
2022/03/28	0	0.00	2	233.25	234.00	-2	1,923	-0.10%
2022/03/25	1.2	238.00	0	0.00	237.00	1.2	1,952	0.06%
2022/03/23	0.1	232.00	0	233.50	235.00	0	1,945	0.00%
2022/03/22	0.1	234.00	2	234.50	234.50	-1.9	1,936	-0.10%
2022/03/18	0	0.00	3	226.67	229.00	-3	1,925	-0.16%
2022/03/17	1	222.50	2	220.50	222.50	-1	1,918	-0.05%
2022/03/15	1	210.00	0	0.00	207.00	1	1,932	0.05%
2022/03/14	0	0.00	2	214.00	214.50	-2	1,996	-0.10%
2022/03/11	0.2	214.50	1	215.00	212.50	-0.9	1,999	-0.04%
2022/03/10	0	0.00	1	214.00	212.50	-1	2,013	-0.05%
2022/03/09	0	0.00	1	207.50	207.00	-1	2,042	-0.05%
2022/03/08	2	199.25	1	200.00	198.50	1	2,050	0.05%
2022/03/07	6	203.50	0	0.00	203.00	6	2,047	0.29%
2022/03/04	0	0.00	1	218.50	214.00	-1	2,055	-0.05%
2022/03/01	3	217.00	3	219.17	219.00	0	2,044	0.00%
2022/02/24	3	211.50	0	0.00	211.00	3	2,034	0.15%
2022/02/23	0.1	219.00	0	0.00	218.50	0.1	2,024	0.00%
2022/02/22	1	215.50	0	0.00	219.00	1	2,028	0.05%
2022/02/17	7	225.57	5	226.50	225.00	2	2,072	0.10%
2022/02/16	0	0.00	2	221.50	221.00	-2	2,075	-0.10%
2022/02/14	0	0.00	6	218.58	219.00	-6	2,124	-0.28%
2022/02/11	4	226.50	0	0.00	225.00	4	2,119	0.19%
2022/02/09	2	229.00	1	228.00	230.50	1	2,118	0.05%
2022/01/25	4	225.13	35	230.43	223.00	-31	2,131	-1.45%
2022/01/24	37	231.53	0	0.00	231.50	37	2,112	1.75%
2022/01/21	2	236.00	0	0.00	235.00	2	2,090	0.10%
2022/01/20	1	239.00	0	0.00	245.50	1	2,041	0.05%
2022/01/19	6	247.50	6	245.50	246.50	0	1,993	0.00%
2022/01/17	4	261.25	5	262.10	259.00	-1	1,769	-0.06%
2022/01/14	4.1	236.53	4	239.25	242.00	0.1	1,607	0.00%
2022/01/13	0.1	248.50	0	0.00	245.00	0.1	1,564	0.01%
2022/01/12	0	0.00	0	251.50	255.00	0	1,496	0.00%
2022/01/10	0	0.00	2	245.50	245.50	-2	1,407	-0.14%
2022/01/07	4	239.75	4	239.25	240.50	0	1,401	0.00%
2022/01/06	6	248.83	6	248.58	247.00	0	1,352	0.00%
2022/01/05	1	247.00	0	0.00	247.50	1	1,324	0.08%
2022/01/04	2	240.50	0	0.00	241.00	2	1,262	0.16%
2022/01/03	0	0.00	0.5	241.00	241.50	-0.5	1,247	-0.04%
2021/12/30	0	255.50	0	0.00	255.00	0	1,194	0.00%
2021/12/27	1	243.00	0	0.00	248.50	1	1,063	0.09%
2021/12/21	0.5	234.82	0	0.00	232.50	0.5	1,010	0.05%
2021/12/16	0	0.00	1	235.50	232.50	-1	993	-0.10%
2021/12/13	1	234.00	0	0.00	234.00	1	981	0.10%
2021/12/08	0	0.00	2	244.46	242.00	-2	934	-0.22%
2021/12/03	0	0.00	5	233.50	234.00	-5	833	-0.60%
2021/12/01	1	223.00	1	225.50	229.50	0	781	0.00%
2021/11/30	0	0.00	1	216.00	224.00	-1	758	-0.13%
2021/11/29	3	209.17	2	211.75	211.00	1	735	0.14%
2021/11/26	1	214.00	0	0.00	213.00	1	737	0.14%
2021/11/24	0	0.00	2	216.50	215.00	-2	727	-0.27%
2021/11/23	2	214.50	0	0.00	214.50	2	728	0.27%
2021/11/17	1	225.50	2	223.50	224.00	-1	729	-0.14%
2021/11/16	3	227.50	3.5	234.21	226.00	-0.5	720	-0.07%
2021/11/15	0	0.00	2	229.50	230.00	-2	688	-0.29%
2021/11/12	0	224.00	2	225.00	226.00	-2	673	-0.30%
2021/11/11	0	0.00	2	220.25	224.00	-2	657	-0.30%
2021/11/09	0	0.00	1	213.50	213.50	-1	622	-0.16%
2021/11/08	2.2	209.39	2	210.25	212.00	0.2	616	0.03%
2021/11/05	9.1	210.28	9	209.44	210.00	0.1	621	0.02%
2021/11/04	2.2	209.59	5	211.20	211.50	-2.8	608	-0.46%
2021/11/03	10	203.50	0	0.00	203.00	10	589	1.70%
2021/11/02	1	203.00	0	0.00	199.00	1	584	0.17%
2021/11/01	1	200.50	0	0.00	201.50	1	578	0.17%
2021/10/26	1	203.00	1	206.50	200.50	0	571	0.00%
2021/10/22	0	0.00	1	201.50	201.50	-1	595	-0.17%
2021/10/18	1	196.00	0	0.00	197.00	1	634	0.16%
2021/10/13	2	189.25	0	0.00	189.00	2	689	0.29%
2021/10/12	1	189.50	0	0.00	189.50	1	720	0.14%
2021/09/30	0	0.00	1	204.00	205.50	-1	995	-0.10%
2021/09/28	2	211.00	0	0.00	211.00	2	1,039	0.19%
2021/09/27	1	222.50	1	220.50	220.50	0	1,049	0.00%
2021/09/24	1	220.50	0	0.00	219.50	1	1,056	0.09%
2021/09/22	0	0.00	3	210.17	214.50	-3	1,102	-0.27%
2021/09/17	0	0.00	1	210.00	212.50	-1	1,119	-0.09%
2021/09/15	1	210.00	0	0.00	209.50	1	1,171	0.09%
2021/09/10	0	0.00	2	216.25	218.00	-2	1,234	-0.16%
2021/09/08	1	206.50	1	207.50	208.00	0	1,258	0.00%
2021/09/07	1	211.00	0	0.00	213.00	1	1,269	0.08%
2021/09/06	2	217.50	0	0.00	215.50	2	1,309	0.15%
2021/09/03	0	0.00	1	217.50	219.50	-1	1,356	-0.07%
2021/09/02	1	220.00	0	0.00	217.00	1	1,408	0.07%
2021/09/01	1	222.50	0	0.00	223.00	1	1,408	0.07%
2021/08/31	3	214.00	0	0.00	216.50	3	1,415	0.21%
2021/08/30	3	214.67	0	0.00	214.50	3	1,428	0.21%
2021/08/26	2	212.50	0	0.00	213.00	2	1,452	0.14%
2021/08/25	0	0.00	1	213.50	215.00	-1	1,514	-0.07%
2021/08/24	1	215.50	0	0.00	215.50	1	1,555	0.06%
2021/08/19	0	0.00	1	215.50	210.50	-1	1,617	-0.06%
2021/08/18	2	216.50	0	0.00	219.50	2	1,626	0.12%
2021/08/13	0	0.00	3	220.00	219.50	-3	1,678	-0.18%
2021/08/10	1	227.50	1	230.00	226.00	0	1,752	0.00%
2021/08/04	2	238.00	0	0.00	238.00	2	1,897	0.11%
2021/08/03	2	237.00	0	0.00	238.50	2	1,943	0.10%
2021/08/02	8	239.50	0	0.00	241.00	8	1,965	0.41%
2021/07/26	1	241.00	0	0.00	240.50	1	2,092	0.05%
2021/07/23	0	0.00	3	237.67	237.00	-3	2,096	-0.14%
2021/07/21	2	234.50	0	0.00	234.50	2	2,113	0.09%
2021/07/20	1	247.00	2	245.50	239.00	-1	2,113	-0.05%
2021/07/19	2	246.25	1.1	245.73	246.00	0.9	2,123	0.04%
2021/07/16	10	247.00	0	0.00	252.00	10	2,155	0.46%
2021/07/14	0	0.00	1	260.00	263.50	-1	2,149	-0.05%
2021/07/13	4	255.88	14.1	260.73	263.50	-10.1	2,148	-0.47%
2021/07/12	2	245.75	3.1	246.89	251.50	-1.1	2,118	-0.05%
2021/07/09	0	0.00	2	237.75	240.50	-2	2,111	-0.09%
2021/07/08	4	242.63	0	0.00	241.00	4	2,181	0.18%
2021/07/07	0	0.00	2	246.00	244.00	-2	2,235	-0.09%
2021/07/06	0.1	247.00	1	245.50	245.50	-0.9	2,273	-0.04%
2021/07/05	3	245.33	12	244.00	245.50	-9	2,330	-0.39%
2021/07/02	2	240.00	1	237.50	239.50	1	2,386	0.04%
2021/07/01	10	238.00	10	240.50	238.50	0	2,551	0.00%
2021/06/30	11	238.45	1	239.50	238.50	10	2,693	0.37%
2021/06/29	0	0.00	43	241.16	241.00	-43	2,706	-1.59%
2021/06/28	1	234.02	0	0.00	232.50	1	2,697	0.04%
2021/06/25	1	238.50	0.1	239.00	237.50	1	2,701	0.04%
2021/06/24	0	0.00	1	231.50	233.00	-1	2,701	-0.04%
2021/06/23	1	233.00	0	0.00	232.50	1	2,749	0.04%
2021/06/21	1	226.50	2	225.25	223.00	-1	2,853	-0.04%
2021/06/18	0	0.00	1	237.00	236.50	-1	2,831	-0.04%
2021/06/11	1	237.00	0	0.00	237.50	1	2,855	0.04%
2021/06/10	1	237.00	0	0.00	239.00	1	2,820	0.04%
2021/06/07	1	223.50	1	228.50	230.50	0	2,825	0.00%
2021/06/03	1	231.00	3	231.00	232.00	-2	2,864	-0.07%
2021/06/02	8	230.69	0	0.00	228.00	8	2,879	0.28%
2021/06/01	2	240.50	3	242.50	243.50	-1	2,838	-0.04%
2021/05/31	0	0.00	0	234.00	234.00	0	2,814	0.00%
2021/05/28	0	230.50	0	0.00	229.00	0	2,809	0.00%
2021/05/25	1	231.00	2	229.25	227.50	-1	2,852	-0.04%
2021/05/21	3	214.33	2	214.75	218.00	1	2,899	0.03%
2021/05/20	1	214.50	8.1	214.55	213.50	-7.1	2,924	-0.24%
2021/05/19	0	0.00	1	206.50	206.50	-1	2,947	-0.03%
2021/05/17	1	186.50	3	195.50	191.00	-2	3,016	-0.07%
2021/05/14	1	210.00	2	207.00	204.00	-1	3,008	-0.03%
2021/05/13	3	191.01	5	199.60	205.50	-2	3,008	-0.07%
2021/05/12	4	192.79	1.7	200.39	193.50	2.4	2,960	0.08%
2021/05/11	9	203.68	1	203.00	208.00	8	2,941	0.27%
2021/05/10	5.1	226.44	5	219.00	217.50	0.1	2,914	0.00%
2021/05/07	2	218.00	3	219.50	225.50	-1	2,911	-0.03%
2021/05/06	0	0.00	1	216.50	209.00	-1	2,916	-0.03%
2021/05/05	1	213.00	1	216.50	213.00	0	2,917	0.00%
2021/05/04	26	216.27	3	217.50	216.50	23	2,975	0.77%
2021/05/03	7.3	228.73	0	0.00	225.00	7.3	2,989	0.24%
2021/04/29	6	237.58	1	241.00	239.50	5	3,110	0.16%
2021/04/28	0	241.00	0.1	240.50	238.00	-0.1	3,236	0.00%
2021/04/26	2	244.50	0	0.00	244.00	2	3,314	0.06%
2021/04/23	0	0.00	1	244.00	247.00	-1	3,320	-0.03%
2021/04/22	8	243.88	0	0.00	242.00	8	3,476	0.23%
2021/04/21	0	0.00	3.1	247.98	250.00	-3.1	3,468	-0.09%
2021/04/20	1	248.00	0	0.00	247.00	1	3,458	0.03%
2021/04/19	8	243.31	4	243.75	243.50	4	3,479	0.11%
2021/04/16	20.1	249.99	0	0.00	246.00	20.1	3,505	0.57%
2021/04/15	2	260.00	4	259.50	264.50	-2	3,444	-0.06%
2021/04/14	4	258.00	3	260.33	257.00	1	3,437	0.03%
2021/04/09	1	272.43	3.1	275.10	272.00	-2.1	3,353	-0.06%
2021/04/08	4	277.13	0.1	275.50	280.50	3.9	3,287	0.12%
2021/04/07	16	273.75	6	266.87	273.00	10	3,197	0.31%
2021/04/06	0	0.00	5.3	252.79	258.50	-5.3	3,015	-0.17%
2021/04/01	2	236.00	0	0.00	235.00	2	2,868	0.07%
2021/03/31	0.2	235.00	0	0.00	233.00	0.2	2,831	0.01%
2021/03/29	0.1	244.50	0	0.00	244.50	0.1	2,779	0.00%
2021/03/25	1	239.00	1	242.50	235.50	0	2,708	0.00%
2021/03/24	2	239.50	5	238.30	239.50	-3	2,699	-0.11%
2021/03/23	2	228.50	0	233.00	227.50	2	2,619	0.08%
2021/03/22	0	0.00	3.1	231.31	232.00	-3.1	2,613	-0.12%
2021/03/19	1	229.00	0	229.50	228.50	1	2,612	0.04%
2021/03/18	1	226.50	0	0.00	227.00	1	2,604	0.04%
2021/03/17	1	222.50	2	227.25	223.50	-1	2,626	-0.04%
2021/03/16	2	222.00	0	0.00	222.50	2	2,625	0.08%
2021/03/15	2.2	223.37	0	0.00	223.50	2.2	2,664	0.08%
2021/03/11	1	225.00	0	0.00	229.00	1	2,769	0.04%
2021/03/10	1	219.00	0	0.00	218.00	1	2,834	0.04%
2021/03/09	2	214.00	2	218.50	219.00	0	2,921	0.00%
2021/03/08	0	228.00	0	0.00	223.50	0	2,941	0.00%
2021/03/05	0	0.00	2	227.75	227.50	-2	2,936	-0.07%
2021/03/02	2	236.00	0	0.00	236.50	2	2,951	0.07%
2021/02/26	2	241.00	1	241.50	241.00	1	2,971	0.03%
2021/02/25	3	252.67	2	258.75	254.00	1	3,015	0.03%
2021/02/24	0.2	261.00	2	255.75	258.50	-1.8	3,006	-0.06%
2021/02/22	2	248.00	2	249.00	250.00	0	3,010	0.00%
2021/02/19	2	250.50	1	248.50	251.50	1	2,999	0.03%
2021/02/18	3	243.33	1	244.00	244.50	2	2,995	0.07%
2021/02/17	1	242.00	10.1	240.05	245.00	-9.1	3,048	-0.30%
2021/02/05	1	224.00	0	0.00	223.00	1	3,004	0.03%
2021/02/02	0	0.00	1.1	220.67	224.00	-1.1	3,026	-0.03%
2021/02/01	2	212.25	2	212.50	213.50	0	3,035	0.00%
2021/01/29	1	215.50	0	0.00	216.00	1	3,035	0.03%
2021/01/28	4	225.00	0	0.00	222.00	4	3,018	0.13%
2021/01/27	0	0.00	1	234.00	233.00	-1	2,991	-0.03%
2021/01/26	5	236.50	1	230.00	232.00	4	2,978	0.13%
2021/01/25	2	245.50	6	249.67	251.00	-4	2,902	-0.14%
2021/01/22	4.2	249.98	3	250.83	252.00	1.2	2,836	0.04%
2021/01/21	1	240.00	3	241.17	248.50	-2	2,676	-0.07%
2021/01/20	5	228.40	4.1	235.09	226.00	1	2,539	0.04%
2021/01/19	1.1	224.05	0	0.00	223.00	1.1	2,438	0.05%
2021/01/15	4	239.38	5	240.50	230.00	-1	2,378	-0.04%
2021/01/14	2	228.50	26	227.58	231.50	-24	2,207	-1.09%
2021/01/13	0	0.00	1.1	228.04	229.00	-1.1	2,165	-0.05%
2021/01/12	4	229.00	1	224.00	224.00	3	2,136	0.14%
2021/01/11	0	0.00	9	226.78	226.50	-9	2,098	-0.43%
2021/01/08	33	225.02	1	225.00	221.50	32	2,043	1.57%
2021/01/07	0	0.00	6	222.83	223.00	-6	2,017	-0.30%
2021/01/06	2	219.50	0	0.00	219.50	2	1,985	0.10%
2021/01/04	4	212.50	2	217.75	219.50	2	1,935	0.10%
2020/12/28	1	209.00	3	206.67	207.00	-2	1,915	-0.10%
2020/12/24	1	209.50	0	0.00	209.00	1	1,953	0.05%
2020/12/23	2	205.25	2.1	208.24	209.00	-0.1	1,969	0.00%
2020/12/22	1	211.00	1	212.00	203.50	0	1,985	0.00%
2020/12/21	1	208.97	2	211.00	212.00	-1	1,977	-0.05%
2020/12/18	1	214.89	1	212.00	210.50	0	1,964	0.00%
2020/12/17	1	216.53	1	218.50	217.00	0	1,957	0.00%
2020/12/15	1	215.00	1	214.00	214.00	0	1,946	0.00%
2020/12/11	1	223.00	2	220.50	220.50	-1	1,927	-0.05%
2020/12/10	1	227.00	20	226.00	227.00	-19	1,896	-1.00%
2020/12/09	1	230.00	0	231.00	230.50	1	1,870	0.05%
2020/12/08	0	0.00	2	227.50	227.50	-2	1,832	-0.11%
2020/12/07	3	227.33	1	232.00	222.50	2	1,785	0.11%
2020/12/04	24	220.33	6.2	217.89	221.00	17.8	1,721	1.04%
2020/12/03	2	214.75	4	214.75	215.50	-2	1,631	-0.12%
2020/12/02	4	209.00	3	209.00	206.50	1	1,536	0.07%
2020/12/01	1	205.00	1	207.50	205.50	0	1,508	0.00%
2020/11/30	3.2	204.44	0	0.00	204.50	3.2	1,525	0.21%
2020/11/27	0	0.00	3	209.83	210.50	-3	1,511	-0.20%
2020/11/26	0	0.00	1	206.00	205.00	-1	1,490	-0.07%
2020/11/25	3	205.67	0	0.00	204.00	3	1,490	0.20%
2020/11/24	4.1	210.58	14	207.64	209.50	-10	1,471	-0.68%
2020/11/23	1	208.00	2	203.50	204.00	-1	1,416	-0.07%
2020/11/20	11	205.45	3	206.67	207.00	8	1,431	0.56%
2020/11/19	2	204.00	0	0.00	202.00	2	1,377	0.15%
2020/11/18	2	203.50	0	0.00	202.50	2	1,371	0.15%
2020/11/17	3	204.17	5	203.00	200.50	-2	1,373	-0.15%
2020/11/16	3	196.33	1	199.50	204.00	2	1,391	0.14%
2020/11/13	1	193.00	1	195.00	195.00	0	1,329	0.00%
2020/11/12	1	190.00	4	193.50	191.50	-3	1,327	-0.23%
2020/11/10	0	0.00	1	185.50	185.50	-1	1,358	-0.07%
2020/11/09	1	191.50	1	189.50	191.50	0	1,406	0.00%
2020/11/06	1	183.00	0	0.00	183.50	1	1,429	0.07%
2020/11/05	0	0.00	1	179.00	179.00	-1	1,446	-0.07%
2020/11/03	1	179.00	0	0.00	176.00	1	1,524	0.07%
2020/10/19	1	180.00	0	0.00	182.50	1	2,289	0.04%
2020/10/16	1	185.00	0	0.00	179.00	1	2,312	0.04%
2020/10/14	0	0.00	1	184.00	184.00	-1	2,369	-0.04%
2020/10/13	0	0.00	1	184.00	184.00	-1	2,432	-0.04%
2020/10/08	1	181.50	0	0.00	181.50	1	2,538	0.04%
2020/09/29	0	0.00	2	179.50	176.00	-2	3,088	-0.06%
2020/09/28	1	172.00	0	0.00	173.00	1	3,130	0.03%
2020/09/25	2	179.25	0	0.00	174.50	2	3,193	0.06%
2020/09/22	0	0.00	1	182.50	184.50	-1	3,541	-0.03%
2020/09/16	1	188.50	0	0.00	188.50	1	3,771	0.03%
2020/09/14	2	187.25	2	188.00	188.00	0	3,817	0.00%
2020/09/08	1	187.00	0	0.00	187.50	1	3,847	0.03%
2020/09/07	1	185.50	1	187.00	186.00	0	3,857	0.00%
2020/09/03	1	196.00	2.2	192.64	194.00	-1.2	3,903	-0.03%
2020/09/02	1	191.00	2	195.00	189.00	-1	3,889	-0.03%
2020/09/01	3	187.33	1	189.00	192.50	2	3,902	0.05%
2020/08/31	0	0.00	2	194.00	191.00	-2	3,932	-0.05%
2020/08/28	2	190.50	5	191.00	192.00	-3	3,959	-0.08%
2020/08/27	1	199.00	1	196.50	196.50	0	3,974	0.00%
2020/08/26	6	198.08	3	197.33	198.00	3	4,003	0.07%
2020/08/25	1	192.50	6	192.50	192.50	-5	3,971	-0.13%
2020/08/20	5	184.20	1	179.00	182.50	4	3,937	0.10%
2020/08/19	4	199.50	2	197.00	198.00	2	3,897	0.05%
2020/08/18	3	206.67	3	204.00	204.50	0	3,885	0.00%
2020/08/17	1	210.00	1	208.50	207.50	0	3,883	0.00%
2020/08/14	0	0.00	2	200.00	204.50	-2	3,885	-0.05%
2020/08/13	2	198.00	1	199.50	197.00	1	3,859	0.03%
2020/08/12	3	198.33	4	200.63	200.50	-1	3,805	-0.03%
2020/08/11	2	207.75	2	211.00	205.50	0	3,780	0.00%
2020/08/10	5	213.20	0	0.00	212.00	5	3,868	0.13%
2020/08/07	0	0.00	2	217.50	217.50	-2	3,937	-0.05%
2020/08/05	2	216.75	2	216.50	217.00	0	3,865	0.00%
2020/08/04	4	211.88	7	214.57	217.00	-3	3,847	-0.08%
2020/08/03	3	210.50	2	210.25	208.50	1	3,839	0.03%
2020/07/30	1	204.00	0	0.00	204.50	1	3,817	0.03%
2020/07/29	0	0.00	1	204.00	203.50	-1	3,835	-0.03%
2020/07/28	5	206.20	6	207.75	202.50	-1	3,853	-0.03%
2020/07/27	1	209.00	1	213.00	209.00	0	3,798	0.00%
2020/07/23	6	210.67	3	208.50	211.50	3	3,698	0.08%
2020/07/22	2	202.25	0	0.00	202.00	2	3,636	0.05%
2020/07/21	1	200.00	2	202.50	201.50	-1	3,689	-0.03%
2020/07/20	2	195.25	3	195.33	195.00	-1	3,660	-0.03%
2020/07/17	2	200.00	1	201.00	198.00	1	3,663	0.03%
2020/07/16	2	205.25	1	198.50	200.00	1	3,625	0.03%
2020/07/15	4	207.88	2	212.50	204.00	2	3,592	0.06%
2020/07/14	2	206.50	0	0.00	206.50	2	3,671	0.05%
2020/07/13	2	215.00	1	211.00	212.00	1	3,696	0.03%
2020/07/10	1	208.00	2	225.50	214.00	-1	3,636	-0.03%
2020/07/09	3	220.83	6	220.75	228.00	-3	3,519	-0.09%
2020/07/08	3	202.67	6	202.75	207.50	-3	3,364	-0.09%
2020/07/07	3	200.67	4	203.13	198.00	-1	3,350	-0.03%
2020/07/06	3	197.67	3.1	197.56	201.50	-0.1	3,364	0.00%
2020/07/03	6	196.92	3	196.00	194.00	3	3,374	0.09%
2020/07/02	4	190.75	4	190.25	193.00	0	3,353	0.00%
2020/07/01	1	187.50	24	186.50	184.50	-23	3,263	-0.70%
2020/06/30	2	178.75	4	179.00	180.00	-2	3,071	-0.07%
2020/06/29	2	175.00	0	0.00	174.50	2	3,048	0.07%
2020/06/24	1	176.50	13	176.88	177.50	-12	3,050	-0.39%
2020/06/23	17	174.68	10	181.50	173.00	7	3,021	0.23%
2020/06/22	0	0.00	2	176.00	178.00	-2	2,958	-0.07%
2020/06/19	10	177.00	1	173.00	173.00	9	2,991	0.30%
2020/06/18	2	176.50	2	177.50	175.50	0	2,991	0.00%
2020/06/17	1	174.50	2	174.50	175.00	-1	2,973	-0.03%
2020/06/16	1	167.50	11	170.32	171.00	-10	2,966	-0.34%
2020/06/12	2	163.50	0	0.00	167.00	2	3,003	0.07%
2020/06/11	12	170.42	5	172.10	168.00	7	3,026	0.23%
2020/06/10	1	175.50	3	178.17	175.50	-2	3,039	-0.07%
2020/06/09	1	176.50	0	0.00	176.50	1	3,017	0.03%
2020/06/08	3	175.17	0	0.00	175.00	3	3,024	0.10%
2020/06/05	3	174.83	2	174.75	173.50	1	3,006	0.03%
2020/06/04	1	172.00	6	174.08	172.50	-5	2,993	-0.17%
2020/06/03	3	172.67	4	170.38	171.00	-1	2,980	-0.03%
2020/06/02	11	170.41	1	170.50	171.50	10	2,947	0.34%
2020/06/01	1	166.00	1	168.50	166.00	0	2,896	0.00%
2020/05/26	1	168.50	1	169.50	168.50	0	2,862	0.00%
2020/05/25	1	165.50	0	0.00	167.00	1	2,845	0.04%
2020/05/22	1	165.50	1	169.50	165.50	0	2,838	0.00%
2020/05/21	2	170.00	1	173.50	168.00	1	2,827	0.04%
2020/05/19	1	168.00	0	0.00	167.00	1	2,829	0.04%
2020/05/18	1	165.00	1	168.50	165.00	0	2,834	0.00%
2020/05/15	1	173.00	1	177.50	166.00	0	2,818	0.00%
2020/05/14	15	177.43	0	0.00	167.00	15	2,711	0.55%
2020/05/13	5	178.50	6	184.33	185.00	-1	2,663	-0.04%
2020/05/11	2	176.00	2	177.00	176.00	0	2,668	0.00%
2020/05/08	0	0.00	1	176.50	173.50	-1	2,647	-0.04%
2020/05/06	1	168.00	1	172.00	166.50	0	2,572	0.00%
2020/05/05	2	166.00	2	168.00	168.00	0	2,557	0.00%
2020/05/04	1	166.00	1	168.50	165.50	0	2,534	0.00%
2020/04/30	3	170.00	0	0.00	165.00	3	2,497	0.12%
2020/04/29	1	162.00	1	158.50	160.00	0	2,460	0.00%
2020/04/28	0	0.00	1	155.00	159.50	-1	2,441	-0.04%
2020/04/27	3	151.67	2	154.00	153.00	1	2,406	0.04%
2020/04/24	0	0.00	13	148.77	147.00	-13	2,341	-0.56%
2020/04/23	10	143.75	1	144.00	144.50	9	2,367	0.38%
2020/04/22	0	0.00	1	137.50	142.00	-1	2,361	-0.04%
2020/04/21	1	137.00	0	0.00	136.00	1	2,359	0.04%
2020/04/20	0	0.00	3	142.50	141.50	-3	2,427	-0.12%
2020/04/17	8	145.25	6	150.50	142.00	2	2,523	0.08%
2020/04/16	0	0.00	2	140.00	139.00	-2	2,398	-0.08%
2020/04/15	0	0.00	1	140.00	139.50	-1	2,375	-0.04%
2020/04/14	0	0.00	2	137.50	137.50	-2	2,358	-0.08%
2020/04/13	3	137.00	1	137.00	134.50	2	2,329	0.09%
2020/04/10	5	139.20	5	140.70	142.50	0	2,266	0.00%
2020/04/08	3	134.33	2	135.50	138.00	1	2,202	0.05%
2020/04/07	0	0.00	4	126.00	131.00	-4	2,130	-0.19%
2020/03/31	1	116.50	1	118.00	116.00	0	2,192	0.00%
2020/03/30	2	111.00	1	115.00	115.00	1	2,209	0.05%
2020/03/27	1	119.00	1	123.50	114.50	0	2,208	0.00%
2020/03/26	1	115.50	2	114.25	118.00	-1	2,195	-0.05%
2020/03/25	1	108.50	2	111.00	112.00	-1	2,161	-0.05%
2020/03/24	0	0.00	1	101.50	102.00	-1	2,141	-0.05%
2020/03/23	1	95.70	0	0.00	93.00	1	2,163	0.05%
2020/03/18	2	103.00	0	0.00	103.00	2	2,441	0.08%
2020/03/17	1	105.50	2	104.50	104.00	-1	2,585	-0.04%
2020/03/12	2	133.00	0	0.00	133.00	2	2,726	0.07%
2020/03/11	2	153.25	0	0.00	147.50	2	2,704	0.07%
2020/03/10	0	0.00	1	145.00	150.50	-1	2,696	-0.04%
2020/03/09	0	0.00	3	154.00	152.00	-3	2,673	-0.11%
2020/03/06	2	161.00	0	0.00	161.00	2	2,659	0.08%
2020/03/05	2	167.00	0	0.00	165.00	2	2,677	0.07%
2020/03/04	0	0.00	2	163.50	163.50	-2	2,687	-0.07%
2020/03/03	0	0.00	1	170.00	167.50	-1	2,711	-0.04%
2020/03/02	0	0.00	1	160.00	166.00	-1	2,752	-0.04%
2020/02/27	1	167.00	0	0.00	167.00	1	2,776	0.04%
2020/02/25	0	0.00	2	178.00	177.50	-2	2,777	-0.07%
2020/02/24	2	180.50	0	0.00	181.00	2	2,782	0.07%
2020/02/21	1	189.00	1	190.50	188.00	0	2,786	0.00%
2020/02/20	0	0.00	1	190.00	190.00	-1	2,838	-0.04%
2020/02/17	0	0.00	3	188.00	189.00	-3	2,905	-0.10%
2020/02/12	3	185.00	2	184.75	186.00	1	2,820	0.04%
2020/02/10	1	176.00	1	169.00	173.00	0	2,786	0.00%
2020/02/07	1	180.00	1	178.00	175.00	0	2,837	0.00%
2020/02/06	0	0.00	2	179.00	182.50	-2	2,844	-0.07%
2020/02/05	1	176.00	0	0.00	171.50	1	2,855	0.04%
2020/02/04	1	175.00	0	0.00	174.00	1	2,869	0.03%
2020/01/30	2	175.50	1	177.50	175.50	1	2,985	0.03%
2020/01/17	4	206.50	15	206.03	197.00	-11	3,008	-0.37%
2020/01/16	1	200.50	0	0.00	200.50	1	2,917	0.03%
2020/01/15	0	0.00	3	198.17	195.50	-3	2,911	-0.10%
2020/01/14	10	200.90	2	199.75	197.50	8	2,932	0.27%
2020/01/13	3	194.00	28	190.39	197.50	-25	2,860	-0.87%
2020/01/03	0	0.00	1	182.00	180.00	-1	2,832	-0.04%
2020/01/02	4	182.63	0	0.00	184.50	4	2,778	0.14%
2019/12/31	5	178.50	0	0.00	178.00	5	2,742	0.18%
2019/12/30	2	179.00	22	180.00	179.00	-20	2,718	-0.74%
2019/12/27	4	184.00	8	184.69	184.00	-4	2,679	-0.15%
2019/12/26	6	179.67	0	0.00	177.50	6	2,615	0.23%
2019/12/25	21	185.19	0	0.00	184.00	21	2,563	0.82%
2019/12/23	6	186.58	0	0.00	185.50	6	2,494	0.24%
2019/12/19	15	192.50	0	0.00	191.50	15	2,431	0.62%
2019/12/18	2	200.00	1	197.00	197.00	1	2,380	0.04%
2019/12/17	0	0.00	1	195.50	203.00	-1	2,330	-0.04%
2019/12/16	4	202.63	0	0.00	198.50	4	2,283	0.18%
2019/12/13	13	218.19	21	211.81	200.00	-8	2,206	-0.36%
2019/12/12	4	195.25	8.1	204.15	207.50	-4.1	1,988	-0.20%
2019/12/11	8	178.38	7	179.50	189.00	1	1,811	0.06%
2019/12/10	1	170.50	1	171.00	172.00	0	1,647	0.00%
2019/12/09	1	166.00	14	167.21	168.00	-13	1,598	-0.81%
2019/12/05	12	161.08	2	160.25	159.50	10	1,533	0.65%
2019/12/03	2	159.00	0	0.00	160.00	2	1,503	0.13%
2019/12/02	7	159.57	3	159.83	159.00	4	1,489	0.27%
2019/11/29	2	164.50	7.4	165.98	167.50	-5.4	1,463	-0.37%
2019/11/28	9	169.56	4	172.00	168.00	5	1,441	0.35%
2019/11/27	3	173.17	2	175.50	171.00	1	1,408	0.07%
2019/11/26	1	168.50	0	0.00	167.50	1	1,355	0.07%
2019/11/25	2	168.00	6	164.00	164.50	-4	1,315	-0.30%
2019/11/21	2	164.50	1	167.50	167.50	1	1,274	0.08%
2019/11/20	1	169.50	2	170.50	170.00	-1	1,244	-0.08%
2019/11/19	7	175.29	2	174.00	174.00	5	1,225	0.41%
2019/11/18	3	172.67	8	172.06	175.50	-5	1,159	-0.43%
2019/11/08	0	0.00	3	161.33	159.50	-3	967	-0.31%
2019/11/07	7	160.43	1	160.00	160.00	6	956	0.63%
2019/11/06	1	166.50	13	167.27	165.00	-12	931	-1.29%
2019/11/05	3	161.17	1	162.00	164.00	2	872	0.23%
2019/11/04	8	164.81	0.1	163.00	164.00	7.9	855	0.92%
2019/11/01	0	0.00	2	159.00	164.00	-2	822	-0.24%
2019/10/29	0	0.00	4	156.00	163.00	-4	709	-0.56%
2019/10/24	4	145.38	0	0.00	148.00	4	568	0.70%
2019/10/21	0	0.00	1	141.00	142.50	-1	479	-0.21%
2019/10/18	3	137.67	22	139.23	142.50	-19	460	-4.13%
2019/10/16	0	0.00	2	120.75	121.00	-2	260	-0.77%
2019/10/08	0	0.00	1	115.00	114.50	-1	260	-0.38%
2019/09/27	0	0.00	1	115.50	115.50	-1	285	-0.35%
2019/09/20	0	0.00	1	123.00	121.50	-1	292	-0.34%
2019/09/17	0	0.00	1	118.00	118.00	-1	283	-0.35%
2019/09/16	0	0.00	0.7	119.00	119.00	-0.7	306	-0.23%
2019/09/12	0	0.00	0.1	118.50	119.00	-0.1	314	-0.03%
2019/08/22	0	0.00	0.2	116.00	116.50	-0.2	429	-0.04%
2019/08/16	0	0.00	0.1	111.00	110.50	-0.1	430	-0.01%
2019/08/14	0	0.00	1	114.00	112.00	-1	431	-0.23%
2019/08/13	0.5	109.50	0	0.00	109.00	0.5	431	0.12%
2019/08/07	0.4	109.50	0	0.00	109.00	0.4	445	0.08%
2019/08/06	0	0.00	2	108.00	110.00	-2	459	-0.44%
2019/08/02	2	117.50	0	0.00	115.00	2	497	0.40%
2019/07/31	1	118.50	0	0.00	119.00	1	509	0.20%
2019/07/29	3	123.33	35	122.90	120.00	-32	524	-6.10%
2019/07/25	1	124.00	0	0.00	125.00	1	520	0.19%
2019/07/23	35	124.79	0	0.00	123.50	35	522	6.69%
2019/07/03	0	0.00	0.2	123.50	123.50	-0.2	634	-0.03%
2019/06/25	0	0.00	4	120.50	119.00	-4	755	-0.53%
2019/05/31	1	115.50	3	115.00	116.00	-2	791	-0.25%
2019/05/30	2	111.25	2	114.00	116.50	0	784	0.00%
2019/05/29	1	107.00	0	0.00	106.00	1	781	0.13%
2019/05/27	2	106.50	0	0.00	105.00	2	821	0.24%
2019/05/15	1	117.00	1	117.00	117.00	0	926	0.00%
2019/05/13	0	0.00	1	114.00	115.00	-1	944	-0.11%
2019/05/10	0	0.00	1	122.50	124.50	-1	936	-0.11%
2019/05/09	5	133.00	0	0.00	132.50	5	936	0.53%
2019/05/06	5	138.50	0	0.00	137.50	5	1,080	0.46%
2019/04/29	10	142.25	0	0.00	140.50	10	1,068	0.94%
2019/04/26	0	0.00	1	142.50	143.00	-1	1,064	-0.09%
2019/04/24	0	0.00	1	145.00	145.00	-1	1,072	-0.09%
2019/04/23	2	150.00	1	150.00	146.50	1	1,069	0.09%
2019/04/22	5	149.80	11	149.82	149.50	-6	1,057	-0.57%
2019/04/19	5	146.50	12	146.25	147.50	-7	1,052	-0.67%
2019/04/18	11	152.55	0	0.00	144.50	11	1,041	1.06%
2019/04/17	1	147.50	11	149.00	147.50	-10	998	-1.00%
2019/04/12	1	141.50	2	141.00	141.50	-1	993	-0.10%
2019/04/11	7	143.71	2	143.00	141.00	5	993	0.50%
2019/04/10	5	145.50	0	0.00	146.50	5	982	0.51%
2019/04/09	1	148.00	1	148.00	147.50	0	977	0.00%
2019/04/08	2	149.75	0	0.00	147.00	2	978	0.20%
2019/04/03	1	148.00	1	146.00	146.00	0	964	0.00%
2019/04/02	4	148.25	2	148.50	147.50	2	957	0.21%
2019/04/01	2	142.75	10	143.25	143.50	-8	912	-0.88%
2019/03/26	0	0.00	2	138.25	138.00	-2	886	-0.23%
2019/03/25	6	138.83	0	0.00	138.00	6	885	0.68%
2019/03/21	0	0.00	16	140.47	141.00	-16	872	-1.83%
2019/03/20	1	139.00	0	0.00	138.50	1	863	0.12%
2019/03/15	0	0.00	1	134.00	136.00	-1	856	-0.12%
2019/03/14	1	136.00	1	133.00	132.00	0	857	0.00%
2019/03/13	0	0.00	1	135.00	135.50	-1	858	-0.12%
2019/03/12	1	135.00	0	0.00	134.50	1	872	0.11%
2019/03/11	7	133.14	0	0.00	132.50	7	883	0.79%
2019/03/07	5	138.00	1	140.00	137.00	4	905	0.44%
2019/03/06	0	0.00	2	142.75	143.00	-2	897	-0.22%
2019/03/05	5	144.00	1	143.50	143.00	4	927	0.43%
2019/03/04	38	145.88	35	144.29	146.00	3	948	0.32%
2019/02/27	8	142.00	9	142.89	141.50	-1	945	-0.11%
2019/02/26	2	145.75	0	0.00	143.50	2	966	0.21%
2019/02/25	0	0.00	5	142.50	147.00	-5	1,019	-0.49%
2019/02/20	2	141.00	2	141.50	141.00	0	993	0.00%
2019/02/15	5	138.50	2	139.00	138.00	3	1,015	0.30%
2019/02/12	1	143.50	0	0.00	143.00	1	1,066	0.09%
2019/02/11	0	0.00	1	139.00	142.00	-1	1,052	-0.09%
2019/01/30	47	141.47	46	138.00	138.00	1	1,050	0.10%
2019/01/29	49	139.64	50	140.58	141.00	-1	1,037	-0.10%
2019/01/28	2	139.25	8	139.63	145.00	-6	998	-0.60%
2019/01/25	1	132.00	7	131.79	132.00	-6	930	-0.64%
2019/01/22	5	128.50	1	128.50	128.00	4	965	0.41%
2019/01/16	0	0.00	11	129.91	130.00	-11	1,011	-1.09%
2019/01/11	7	127.14	0	0.00	125.50	7	1,024	0.68%
2019/01/10	5	129.50	0	0.00	130.00	5	1,016	0.49%
2019/01/09	0	0.00	3	133.17	131.00	-3	1,023	-0.29%
2019/01/07	0	0.00	5	133.00	133.00	-5	1,032	-0.48%
2019/01/04	8	125.81	0	0.00	125.50	8	1,033	0.77%
2019/01/03	1	133.00	0	0.00	129.50	1	1,046	0.10%
2019/01/02	0	0.00	10	131.50	132.00	-10	1,057	-0.95%
2018/12/28	1	130.50	0	0.00	129.50	1	1,073	0.09%
2018/12/27	1	130.50	1	131.00	130.50	0	1,090	0.00%
2018/12/26	3	129.83	0	0.00	125.50	3	1,085	0.28%
2018/12/25	2	121.75	0	0.00	127.50	2	1,079	0.19%
2018/12/24	2	124.75	0	0.00	126.00	2	1,081	0.18%
2018/12/22	1	124.00	0	0.00	123.50	1	1,098	0.09%
2018/12/21	1	123.50	0	0.00	126.00	1	1,112	0.09%
2018/12/18	5	128.50	0	0.00	128.00	5	1,132	0.44%
2018/12/14	5	130.50	0	0.00	130.50	5	1,157	0.43%
2018/12/13	2	137.25	7	135.43	134.00	-5	1,158	-0.43%
2018/12/12	1	133.50	0	0.00	136.00	1	1,168	0.09%
2018/12/06	5	129.50	0	0.00	130.50	5	1,192	0.42%
2018/12/04	0	0.00	5	141.50	141.50	-5	1,227	-0.41%
2018/12/03	1	145.00	2	143.75	145.00	-1	1,231	-0.08%
2018/11/29	0	0.00	0.1	137.00	137.00	-0.1	1,225	-0.01%
2018/11/28	1	139.00	11.2	139.34	138.00	-10.2	1,224	-0.83%
2018/11/23	0	0.00	1	131.00	130.00	-1	1,160	-0.09%
2018/11/22	15	133.17	16	135.84	132.00	-1	1,130	-0.09%
2018/11/21	1	121.50	1	122.50	125.00	0	1,061	0.00%
2018/11/14	1	123.00	1	119.00	118.50	0	1,036	0.00%
2018/11/13	1	122.50	0	0.00	123.00	1	1,077	0.09%
2018/11/12	1	120.00	1	122.00	122.00	0	1,063	0.00%
2018/10/19	1	109.00	0	0.00	113.50	1	1,026	0.10%
2018/10/17	1	116.00	0	0.00	114.50	1	1,041	0.10%
2018/10/16	0	0.00	1	114.00	114.00	-1	1,058	-0.09%
2018/10/12	5	104.00	33	104.38	108.50	-28	1,058	-2.65%
2018/10/11	1	109.50	1.5	109.17	107.50	-0.5	1,061	-0.05%
2018/10/09	0	0.00	3	123.50	119.00	-3	1,065	-0.28%
2018/10/08	0	0.00	4	123.13	120.50	-4	1,072	-0.37%
2018/10/04	0	0.00	1	137.00	136.50	-1	1,074	-0.09%
2018/09/26	0	0.00	5	139.00	140.50	-5	1,113	-0.45%
2018/09/25	5	137.50	0	0.00	138.00	5	1,112	0.45%
2018/09/21	4	134.63	0	0.00	135.50	4	1,113	0.36%
2018/09/19	4	137.50	4	137.38	137.00	0	1,140	0.00%
2018/09/14	2	139.50	2	143.00	143.00	0	1,147	0.00%
2018/09/12	1	138.00	0	0.00	137.50	1	1,125	0.09%
2018/09/11	2	136.00	0	0.00	140.50	2	1,129	0.18%
2018/09/10	3	145.83	0	0.00	138.50	3	1,111	0.27%
2018/09/07	2	151.50	4.1	154.98	152.00	-2.1	1,084	-0.19%
2018/09/06	1	158.50	0	0.00	158.50	1	1,073	0.09%
2018/09/05	4	156.50	0	0.00	161.00	4	1,070	0.37%
2018/09/03	0	0.00	4	157.00	156.00	-4	1,058	-0.38%
2018/08/30	4	162.00	0	0.00	160.50	4	1,082	0.37%
2018/08/29	0	0.00	5	159.00	159.00	-5	1,109	-0.45%
2018/08/28	5	160.00	0	0.00	160.50	5	1,123	0.45%
2018/08/23	0	0.00	4	153.88	153.50	-4	1,151	-0.35%
2018/08/22	4	154.88	1	154.00	154.50	3	1,185	0.25%
2018/08/20	6	155.42	1	156.50	150.50	5	1,284	0.39%
2018/08/16	2	162.00	0	0.00	164.00	2	1,269	0.16%
2018/08/14	2	164.50	0	0.00	172.00	2	1,270	0.16%
2018/08/13	2	170.25	3	173.50	166.00	-1	1,293	-0.08%
2018/08/09	1	179.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	4	182.50	1	183.00	183.00	3	1,320	0.23%
2018/07/23	0	0.00	1	192.00	191.00	-1	1,417	-0.07%
2018/07/16	0	0.00	1	197.00	197.00	-1	1,485	-0.07%
2018/07/13	0.1	202.00	0	0.00	193.00	0.1	1,478	0.01%
2018/07/12	3	186.17	2	185.75	189.00	1	1,479	0.07%
2018/07/10	0	0.00	1	180.00	181.50	-1	1,507	-0.07%
2018/07/09	2	172.00	0	0.00	172.50	2	1,495	0.13%
2018/07/06	2	173.00	0	0.00	173.00	2	1,487	0.13%
2018/07/05	1	174.50	0	0.00	174.00	1	1,481	0.07%
2018/06/28	0	0.00	1	186.00	194.50	-1	1,463	-0.07%
2018/06/26	3	180.33	0	0.00	184.00	3	1,439	0.21%
2018/06/20	1	189.00	2	192.50	192.00	-1	1,496	-0.07%
2018/06/19	0	0.00	1	200.50	193.50	-1	1,502	-0.07%
2018/06/13	0	0.00	1	205.00	204.00	-1	1,527	-0.07%
2018/06/12	1	206.50	0	0.00	205.50	1	1,536	0.07%
2018/06/11	0	0.00	6	210.25	209.50	-6	1,540	-0.39%
2018/06/08	7	216.64	0	0.00	213.00	7	1,547	0.45%
2018/06/06	0	0.00	1	214.00	214.50	-1	1,593	-0.06%
2018/06/04	1	213.00	0	0.00	210.00	1	1,600	0.06%
2018/05/31	1	211.00	0	0.00	211.00	1	1,618	0.06%
2018/05/30	1	211.00	4	211.50	211.00	-3	1,615	-0.19%
2018/05/29	2	216.00	4	218.25	219.00	-2	1,591	-0.13%
2018/05/28	1	210.00	0	0.00	212.50	1	1,542	0.06%
2018/05/24	3	208.50	0	0.00	206.00	3	1,541	0.19%
2018/05/23	0	0.00	1	204.00	204.50	-1	1,529	-0.07%
2018/05/21	1	206.50	0	0.00	204.00	1	1,585	0.06%
2018/05/18	1	208.00	1	204.50	208.00	0	1,623	0.00%
2018/05/17	9	204.00	0	0.00	201.50	9	1,667	0.54%
2018/05/16	0	0.00	1	202.50	200.00	-1	1,690	-0.06%
2018/05/15	2	212.25	0	0.00	206.00	2	1,714	0.12%
2018/05/14	0	0.00	1	210.00	214.50	-1	1,753	-0.06%
2018/05/11	3	206.33	3	207.83	204.00	0	1,738	0.00%
2018/05/10	1	196.00	1	198.00	198.00	0	1,716	0.00%
2018/05/09	1	191.50	0	0.00	191.50	1	1,719	0.06%
2018/05/04	1	191.50	0	0.00	191.50	1	1,806	0.06%
2018/05/03	1	190.00	0	0.00	189.00	1	1,846	0.05%
2018/04/27	0	0.00	1	189.00	190.00	-1	2,114	-0.05%
2018/04/26	1	192.50	1	192.50	185.00	0	2,245	0.00%
2018/04/25	4	185.63	0	0.00	187.50	4	2,284	0.18%
2018/04/24	5	189.50	0	0.00	191.50	5	2,421	0.21%
2018/04/23	2	200.00	0	0.00	200.50	2	2,406	0.08%
2018/04/20	3	209.50	0	0.00	208.50	3	2,458	0.12%
2018/04/17	8	215.75	0	0.00	214.00	8	2,543	0.31%
2018/04/16	8	226.50	0	0.00	224.00	8	2,546	0.31%
2018/04/03	2	227.00	0	0.00	228.00	2	2,836	0.07%
2018/03/31	1	234.50	0	0.00	229.50	1	2,876	0.03%
2018/03/27	0	0.00	4	236.00	237.00	-4	2,948	-0.14%
2018/03/26	1	229.00	0	0.00	228.00	1	2,958	0.03%
2018/03/23	7	228.57	0	0.00	227.00	7	2,979	0.23%
2018/03/21	0	0.00	1	247.00	245.00	-1	2,950	-0.03%
2018/03/16	1	252.00	0	0.00	250.50	1	2,962	0.03%
2018/03/14	0	0.00	1	248.50	250.50	-1	3,037	-0.03%
2018/03/13	2	253.25	3	248.17	249.00	-1	3,069	-0.03%
2018/03/12	3	251.83	2	246.00	244.50	1	3,111	0.03%
2018/03/09	0	0.00	1	242.00	248.00	-1	3,085	-0.03%
2018/03/08	1	239.50	1	239.00	236.50	0	3,072	0.00%
2018/03/05	2	235.25	0	0.00	232.00	2	3,121	0.06%
2018/03/02	1	237.00	0	0.00	237.00	1	3,138	0.03%
2018/03/01	1	235.00	0	0.00	240.00	1	3,140	0.03%
2018/02/27	1	241.00	3	243.33	238.00	-2	3,152	-0.06%
2018/02/22	0	0.00	1	237.00	236.00	-1	3,185	-0.03%
2018/02/21	0	0.00	1	238.00	240.00	-1	3,208	-0.03%
2018/02/12	1.1	220.04	1	225.00	220.00	0.1	3,204	0.00%
2018/02/09	0	0.00	2	205.00	205.50	-2	3,266	-0.06%
2018/02/08	2	216.50	1	218.00	217.00	1	3,335	0.03%
2018/02/07	1	229.00	1	233.00	229.00	0	3,440	0.00%
2018/02/05	1	243.50	0	0.00	246.00	1	3,379	0.03%
2018/02/01	1	260.00	0	0.00	256.00	1	3,386	0.03%
2018/01/30	2	263.50	0	0.00	258.00	2	3,335	0.06%
2018/01/29	0	0.00	0.1	269.00	269.00	-0.1	3,294	0.00%
2018/01/26	3	265.83	2	267.50	268.00	1	3,271	0.03%
2018/01/25	1	283.19	2	282.50	273.50	-1	3,238	-0.03%
2018/01/24	3	278.67	8	282.31	280.00	-5	3,199	-0.16%
2018/01/23	3	276.67	6	275.67	279.50	-3	3,148	-0.10%
2018/01/22	3	262.00	5.1	264.09	273.50	-2.1	2,995	-0.07%
2018/01/19	0	0.00	2	248.50	249.00	-2	2,870	-0.07%
2018/01/18	3	244.17	0	0.00	243.00	3	2,824	0.11%
2018/01/17	0	0.00	3	235.83	239.00	-3	2,715	-0.11%
2018/01/16	0	0.00	7	237.07	234.50	-7	2,692	-0.26%
2018/01/11	3	228.33	1	231.50	224.50	2	2,565	0.08%
2018/01/10	0	0.00	2	225.00	225.00	-2	2,561	-0.08%
2018/01/09	1	233.00	0	0.00	233.00	1	2,555	0.04%
2018/01/08	0	0.00	3	230.17	228.50	-3	2,562	-0.12%
2018/01/05	5	224.20	0	0.00	227.00	5	2,518	0.20%
2018/01/04	2	227.25	3	227.67	230.00	-1	2,498	-0.04%
2018/01/03	0	0.00	7	218.93	219.50	-7	2,423	-0.29%