京鼎 (3413)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股▲1.14%
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.6	298.25	0	0.00	297.50	0.6	2,208	0.03%
2024/04/30	0	0.00	1	300.00	302.00	-1	2,195	-0.05%
2024/04/23	0	0.00	2	282.50	284.00	-2	2,208	-0.09%
2024/04/22	1.1	278.26	0	0.00	279.00	1.1	2,204	0.05%
2024/04/19	3.1	282.67	3	284.00	288.00	0	2,180	0.00%
2024/04/18	5	293.90	3	294.17	294.00	2	2,134	0.09%
2024/04/16	1	292.00	1	295.00	295.50	0	2,086	0.00%
2024/04/12	1	312.00	0.1	312.50	307.50	0.9	2,064	0.04%
2024/04/10	0	0.00	3	301.50	298.50	-3	2,012	-0.15%
2024/04/09	2.1	306.67	0	0.00	297.00	2.1	2,000	0.10%
2024/04/03	2	308.00	0	0.00	308.00	2	1,998	0.10%
2024/04/02	2	312.75	0.2	314.98	314.00	1.8	1,973	0.09%
2024/04/01	0	0.00	2	306.75	304.00	-2	1,937	-0.10%
2024/03/29	1	295.00	1	294.50	297.00	0	1,912	0.00%
2024/03/28	0	0.00	11	306.45	299.50	-11	1,878	-0.59%
2024/03/27	2	308.00	1	313.00	307.50	1	1,846	0.05%
2024/03/26	14	303.79	5	313.60	299.50	9	1,797	0.50%
2024/03/25	1	298.00	0	0.00	297.50	1	1,728	0.06%
2024/03/22	2	291.75	0	0.00	297.50	2	1,707	0.12%
2024/03/21	3	297.00	4.1	295.77	294.00	-1.1	1,676	-0.07%
2024/03/20	0	0.00	0.2	293.75	290.00	-0.2	1,628	-0.01%
2024/03/19	2	287.00	4.3	289.70	291.50	-2.3	1,580	-0.15%
2024/03/15	1	267.00	1	274.97	270.00	0	1,435	0.00%
2024/03/14	0	0.00	4	257.54	263.00	-4	1,324	-0.30%
2024/03/13	2	247.25	0	0.00	246.50	2	1,239	0.16%
2024/03/12	0	0.00	0.1	249.00	248.50	-0.1	1,206	-0.01%
2024/03/11	0	0.00	0.1	245.00	244.00	-0.1	1,186	-0.01%
2024/03/08	2	248.50	0	0.00	248.00	2	1,161	0.17%
2024/03/07	4	258.75	2	264.50	253.50	2	1,113	0.18%
2024/03/06	0	0.00	1.2	255.63	255.00	-1.2	1,078	-0.11%
2024/03/05	2.2	250.93	0.1	252.00	252.50	2.1	1,055	0.20%
2024/03/04	6	251.08	8.2	252.92	257.00	-2.2	1,030	-0.21%
2024/03/01	1	246.50	0	0.00	247.50	1	979	0.10%
2024/02/27	0	0.00	1	247.00	244.00	-1	924	-0.11%
2024/02/26	2.1	248.76	1	258.00	248.50	1.1	904	0.12%
2024/02/23	0	0.00	1.2	251.98	250.00	-1.2	848	-0.15%
2024/02/22	0	0.00	23.2	239.13	245.00	-23.2	789	-2.94%
2024/02/20	1	236.49	1	234.50	231.00	0	726	0.00%
2024/02/19	1	233.50	0.3	233.50	231.00	0.7	713	0.10%
2024/02/16	1	233.00	1.1	237.81	233.50	-0.1	695	-0.01%
2024/02/15	0	0.00	40	215.71	221.00	-40	638	-6.27%
2024/02/05	15	212.50	0	0.00	212.50	15	621	2.41%
2024/02/02	11	212.50	0	0.00	212.50	11	619	1.78%
2024/02/01	1	212.50	0	0.00	212.50	1	612	0.16%
2024/01/30	0	0.00	45	217.04	217.50	-45	595	-7.55%
2024/01/29	0	0.00	1	214.00	214.00	-1	582	-0.17%
2024/01/26	0.1	214.00	0	0.00	213.50	0.1	579	0.01%
2024/01/25	1	218.50	4	218.75	217.50	-3	568	-0.53%
2024/01/24	0	0.00	0.1	215.50	213.00	-0.1	552	-0.02%
2024/01/23	1	213.00	7	214.64	215.00	-6	546	-1.10%
2024/01/22	0	0.00	8	215.06	211.00	-8	533	-1.50%
2024/01/16	0.1	207.00	2	210.00	210.00	-1.9	472	-0.40%
2024/01/11	6	207.75	6	209.17	210.00	0	462	0.00%
2024/01/09	0	0.00	3	209.00	209.00	-3	449	-0.67%
2024/01/04	0	0.00	0	206.50	206.50	0	427	0.00%
2023/12/29	0	0.00	0.2	211.96	210.50	-0.2	416	-0.04%
2023/12/28	0	0.00	1	207.00	206.00	-1	380	-0.26%
2023/12/18	0	0.00	1	203.00	204.00	-1	349	-0.29%
2023/12/15	1	207.50	2	207.00	203.00	-1	345	-0.29%
2023/12/14	2	206.25	0	0.00	205.50	2	334	0.60%
2023/12/12	0	0.00	2	200.00	198.00	-2	303	-0.66%
2023/12/08	0.1	194.00	0	0.00	193.50	0.1	291	0.03%
2023/12/07	5	193.00	0	0.00	193.00	5	293	1.70%
2023/12/06	12.2	195.52	0	0.00	195.00	12.2	295	4.13%
2023/12/05	5	196.50	0	0.00	196.00	5	306	1.63%
2023/11/29	5	197.50	0	0.00	197.50	5	314	1.59%
2023/11/21	0	0.00	11	194.55	197.50	-11	324	-3.39%
2023/11/20	0	0.00	0	194.50	194.00	0	314	-0.01%
2023/11/17	0	0.00	10	192.50	192.50	-10	311	-3.21%
2023/10/20	0	0.00	1	186.00	187.50	-1	397	-0.25%
2023/10/18	5	188.50	0	0.00	186.50	5	398	1.25%
2023/10/17	19	191.26	0	0.00	190.50	19	393	4.83%
2023/10/13	5	190.90	1	191.50	191.50	4	394	1.01%
2023/10/12	6	190.00	0	0.00	191.00	6	395	1.52%
2023/10/06	1	189.50	0	0.00	190.00	1	390	0.26%
2023/10/04	0	0.00	1	185.00	186.00	-1	391	-0.26%
2023/09/20	0.1	187.00	0	0.00	187.50	0.1	499	0.01%
2023/09/18	2	187.50	0	0.00	187.00	2	515	0.39%
2023/09/15	10	189.00	0	0.00	188.50	10	534	1.87%
2023/09/13	5	187.00	0	0.00	187.00	5	542	0.92%
2023/09/08	0	0.00	1	189.50	189.50	-1	587	-0.17%
2023/09/01	0	0.00	2	185.75	186.00	-2	628	-0.32%
2023/08/31	0	0.00	0	182.50	182.50	0	613	0.00%
2023/08/28	0	179.50	0	0.00	179.50	0	621	0.00%
2023/08/22	0	0.00	1.2	181.08	181.00	-1.2	633	-0.19%
2023/08/17	5	175.20	1	175.50	175.50	4	618	0.65%
2023/08/11	2	179.25	0	0.00	179.50	2	604	0.33%
2023/08/10	0	0.00	0.2	180.00	181.00	-0.2	599	-0.03%
2023/07/28	0	0.00	9	188.28	188.00	-9	569	-1.58%
2023/07/27	1	183.00	0	0.00	183.50	1	556	0.18%
2023/07/25	2	183.00	0	0.00	181.50	2	556	0.36%
2023/07/19	1	184.00	0	0.00	182.50	1	563	0.18%
2023/07/18	1	184.50	0	0.00	184.50	1	563	0.18%
2023/07/17	5	185.50	0	0.00	185.50	5	563	0.89%
2023/07/13	1	185.00	0	0.00	184.00	1	569	0.18%
2023/07/10	0	0.00	1	181.00	181.00	-1	565	-0.18%
2023/07/07	0	183.50	0	0.00	183.50	0	558	0.00%
2023/07/06	0	0.00	1	184.00	185.50	-1	555	-0.18%
2023/07/05	1	190.50	0	0.00	188.00	1	543	0.18%
2023/07/03	0	0.00	1	192.00	191.00	-1	532	-0.19%
2023/06/30	5	202.00	0	0.00	202.00	5	508	0.98%
2023/06/29	0	0.00	0	203.00	202.50	0	486	0.00%
2023/06/28	0	0.00	0	202.50	202.00	0	474	0.00%
2023/06/27	1	206.00	3	205.17	201.00	-2	468	-0.43%
2023/06/26	10	205.05	0	0.00	204.50	10	459	2.17%
2023/06/21	17	206.35	13	207.27	207.50	4	461	0.87%
2023/06/20	1	204.00	0	0.00	204.00	1	445	0.22%
2023/06/19	0	0.00	1	204.00	203.50	-1	446	-0.22%
2023/06/15	0	0.00	1.1	206.91	205.00	-1.1	433	-0.25%
2023/06/14	0	0.00	1	207.00	205.00	-1	423	-0.24%
2023/06/12	0	0.00	0	202.00	201.00	0	388	0.00%
2023/06/09	2	197.00	0	0.00	196.50	2	359	0.56%
2023/06/08	5	196.50	0	0.00	195.50	5	361	1.38%
2023/05/31	0	0.00	0.1	199.00	196.00	-0.1	430	-0.01%
2023/05/30	0	192.50	0	0.00	191.50	0	414	0.00%
2023/05/26	5	192.00	0	0.00	190.50	5	438	1.14%
2023/05/25	0	0.00	1	190.50	190.00	-1	438	-0.23%
2023/05/23	1	188.00	0	0.00	187.50	1	438	0.23%
2023/05/18	0	0.00	1	188.50	188.50	-1	442	-0.23%
2023/04/21	0	0.00	4	192.00	190.00	-4	491	-0.81%
2023/04/19	0	193.00	0	0.00	191.00	0	491	0.00%
2023/04/18	0	196.00	0	0.00	194.00	0	489	0.00%
2023/04/17	1	196.00	1	196.00	196.00	0	488	0.00%
2023/04/11	1	199.00	0	0.00	199.00	1	490	0.20%
2023/04/10	0	0.00	3	198.83	198.50	-3	494	-0.61%
2023/04/07	0	0.00	14	197.71	197.50	-14	492	-2.84%
2023/03/31	1	198.00	0	0.00	198.00	1	492	0.20%
2023/03/30	2	197.00	0	0.00	197.00	2	494	0.40%
2023/03/28	3	195.67	0	0.00	195.50	3	501	0.60%
2023/03/21	1	197.50	0	0.00	197.50	1	502	0.20%
2023/03/20	3	193.83	0	0.00	195.50	3	508	0.59%
2023/03/15	1	193.00	0	0.00	193.00	1	509	0.20%
2023/03/14	0	192.50	4	192.00	192.50	-4	513	-0.78%
2023/03/13	0	0.00	3	192.00	194.00	-3	521	-0.58%
2023/03/10	1	195.50	0	0.00	194.00	1	523	0.19%
2023/03/09	6	199.33	0	0.00	196.50	6	518	1.16%
2023/03/08	10	200.00	0	0.00	200.00	10	504	1.98%
2023/03/07	6	205.08	1	202.50	202.50	5	493	1.01%
2023/03/06	6	211.42	0	211.00	210.00	6	464	1.29%
2023/03/01	0	0.00	0.6	207.40	206.00	-0.6	460	-0.13%
2023/02/24	1	207.50	0.5	208.15	207.50	0.5	447	0.11%
2023/02/22	0.1	200.50	0	0.00	200.00	0.1	442	0.03%
2023/02/17	0	201.50	0	0.00	201.50	0	475	0.00%
2023/02/14	0.2	203.50	0	0.00	202.00	0.2	521	0.03%
2023/02/01	0	0.00	0.1	195.00	195.00	-0.1	545	-0.02%
2023/01/31	0	0.00	0	191.00	192.50	0	542	0.00%
2023/01/05	0	0.00	5	184.00	183.50	-5	600	-0.83%
2023/01/03	0	181.50	0	0.00	181.50	0	623	0.00%
2022/12/30	5	178.50	0	0.00	178.50	5	623	0.80%
2022/12/20	1	187.00	0	0.00	182.50	1	656	0.15%
2022/12/14	0.4	193.50	0	0.00	194.00	0.4	652	0.05%
2022/12/05	0	0.00	1	198.50	198.50	-1	747	-0.13%
2022/12/02	0	0.00	6	196.08	196.50	-6	742	-0.81%
2022/12/01	1	194.00	0	0.00	193.50	1	736	0.14%
2022/11/28	0	189.00	0	189.00	188.00	0	726	0.00%
2022/11/25	1.1	189.02	0	0.00	188.50	1.1	728	0.15%
2022/11/16	5.5	189.00	0	0.00	189.00	5.5	708	0.78%
2022/11/11	0.1	185.00	0	0.00	183.50	0.1	676	0.01%
2022/11/07	1	177.00	0	0.00	177.00	1	599	0.17%
2022/11/02	0.3	171.00	0	0.00	173.00	0.3	589	0.06%
2022/10/25	1	163.00	0	0.00	162.50	1	562	0.18%
2022/10/20	0	0.00	1	173.00	180.50	-1	538	-0.19%
2022/10/19	1	175.00	0	0.00	173.50	1	534	0.19%
2022/10/18	1	173.00	0	0.00	174.50	1	531	0.19%
2022/10/17	0	0.00	1	170.00	171.50	-1	525	-0.19%
2022/10/13	0	168.50	0	0.00	166.00	0	521	0.00%
2022/10/12	0	171.02	0	0.00	174.50	0	512	0.01%
2022/10/11	0	181.25	10	181.00	180.00	-10	503	-1.99%
2022/10/04	1	190.50	0	0.00	191.00	1	505	0.20%
2022/10/03	1	180.00	1	184.00	183.50	0	502	0.00%
2022/09/29	0	0.00	1	187.50	181.00	-1	505	-0.20%
2022/09/27	0	195.00	0	0.00	194.50	0	486	0.00%
2022/09/22	0	205.00	0	0.00	205.50	0	489	0.01%
2022/09/16	0	0.00	1	213.00	207.00	-1	487	-0.21%
2022/09/14	0.2	215.50	0	0.00	216.50	0.2	469	0.04%
2022/09/13	0	0.00	0.1	216.96	219.00	-0.1	452	-0.01%
2022/09/08	5	195.50	0	0.00	202.50	5	406	1.23%
2022/09/02	0.5	200.00	0	0.00	200.50	0.5	421	0.12%
2022/08/17	0	0.00	3	203.67	204.50	-3	403	-0.74%
2022/08/04	0	0.00	1	190.00	190.00	-1	407	-0.25%
2022/08/03	0	0.00	2	189.50	189.00	-2	413	-0.48%
2022/07/29	1	196.50	0	0.00	196.50	1	436	0.23%
2022/07/22	0.2	195.00	0	0.00	195.00	0.2	440	0.05%
2022/07/20	3	194.17	0	0.00	193.50	3	442	0.68%
2022/07/18	0	0.00	2	191.00	192.50	-2	456	-0.44%
2022/07/06	0	168.50	0	0.00	169.00	0	590	0.00%
2022/07/01	0	0.00	3	176.00	172.00	-3	619	-0.48%
2022/06/29	4	182.00	0	0.00	183.50	4	617	0.65%
2022/06/27	3	192.50	1	191.50	192.50	2	621	0.32%
2022/06/24	2	186.00	1	187.50	186.50	1	624	0.16%
2022/06/22	0	0.00	2	197.50	191.00	-2	630	-0.32%
2022/06/21	0	0.00	3	196.50	198.50	-3	633	-0.47%
2022/06/20	2.1	191.23	0	0.00	190.00	2.1	648	0.32%
2022/06/17	1	198.50	0	0.00	198.50	1	656	0.15%
2022/05/24	0.3	210.00	0	0.00	210.00	0.3	832	0.04%
2022/05/23	0	0.00	1	214.50	215.50	-1	837	-0.12%
2022/05/12	1	212.00	0	0.00	210.50	1	910	0.11%
2022/05/11	1	206.50	1	207.50	212.00	0	907	0.00%
2022/05/06	0	0.00	2	215.25	216.50	-2	911	-0.22%
2022/05/05	1	217.00	0.2	216.00	216.00	0.9	917	0.09%
2022/04/29	1	216.50	1	217.00	215.50	0	990	0.00%
2022/04/27	1	212.00	1	215.00	215.00	0	1,086	0.00%
2022/04/25	0.1	216.00	0	0.00	219.00	0.1	1,312	0.01%
2022/04/22	1	223.50	0	0.00	225.00	1	1,465	0.07%
2022/04/19	0.1	228.00	0	0.00	229.00	0.1	1,642	0.01%
2022/04/15	1	226.00	0	0.00	225.00	1	1,668	0.06%
2022/04/14	0	0.00	1.1	232.00	230.50	-1.1	1,712	-0.06%
2022/04/13	4	224.50	2	226.25	227.00	2	1,719	0.12%
2022/04/12	7	234.36	9	237.06	234.50	-2	1,729	-0.12%
2022/04/07	2	224.00	0	0.00	225.00	2	1,771	0.11%
2022/04/06	0	0.00	0.1	232.81	233.00	-0.1	1,826	-0.01%
2022/03/30	0	0.00	4	239.00	238.00	-4	1,892	-0.21%
2022/03/29	2	235.75	1	236.50	236.50	1	1,922	0.05%
2022/03/23	0	0.00	0	235.50	235.00	0	1,945	0.00%
2022/03/22	0	0.00	5	232.60	234.50	-5	1,936	-0.26%
2022/03/18	0	0.00	2	228.75	229.00	-2	1,925	-0.10%
2022/03/17	0	0.00	2	220.50	222.50	-2	1,918	-0.10%
2022/03/16	1.2	211.67	1	210.50	212.00	0.2	1,916	0.01%
2022/03/15	1	207.00	5	210.30	207.00	-4	1,932	-0.21%
2022/03/14	4	216.00	0	0.00	214.50	4	1,996	0.20%
2022/03/10	0.1	212.50	0	0.00	212.50	0.1	2,013	0.00%
2022/03/08	2	199.50	3	198.00	198.50	-1	2,050	-0.05%
2022/03/07	1	203.00	0	0.00	203.00	1	2,047	0.05%
2022/02/25	3	210.50	1	215.50	215.50	2	2,037	0.10%
2022/02/24	2	213.00	1	213.50	211.00	1	2,034	0.05%
2022/02/22	1	219.00	0	0.00	219.00	1	2,028	0.05%
2022/02/18	1	221.00	0	0.00	222.50	1	2,033	0.05%
2022/02/17	1	225.00	1	226.50	225.00	0	2,072	0.00%
2022/02/16	1	220.00	0	0.00	221.00	1	2,075	0.05%
2022/02/15	0	219.50	0	0.00	218.00	0	2,088	0.00%
2022/02/14	1	218.50	0	0.00	219.00	1	2,124	0.05%
2022/02/11	3	226.33	0	0.00	225.00	3	2,119	0.14%
2022/02/10	1	226.50	0	0.00	228.50	1	2,124	0.05%
2022/02/09	1	228.00	0	0.00	230.50	1	2,118	0.05%
2022/02/08	2.1	227.78	0	0.00	228.50	2.1	2,125	0.10%
2022/01/26	1.2	221.75	0	0.00	222.00	1.2	2,140	0.06%
2022/01/25	4	225.88	0	0.00	223.00	4	2,131	0.19%
2022/01/24	1.1	230.41	1	231.00	231.50	0.1	2,112	0.00%
2022/01/21	2	237.00	0.2	244.00	235.00	1.8	2,090	0.09%
2022/01/20	15	241.77	13.1	240.23	245.50	1.9	2,041	0.09%
2022/01/19	12	248.92	52	250.59	246.50	-40	1,993	-2.01%
2022/01/18	10	257.05	4	261.00	264.50	6	1,881	0.32%
2022/01/17	15	254.40	17.1	255.09	259.00	-2.1	1,769	-0.12%
2022/01/14	7	238.50	1	241.00	242.00	6	1,607	0.37%
2022/01/13	27.1	248.54	1	245.00	245.00	26.1	1,564	1.67%
2022/01/12	15	251.37	8.1	250.23	255.00	7	1,496	0.46%
2022/01/11	1	240.00	10.1	244.51	242.00	-9.1	1,425	-0.64%
2022/01/10	0	0.00	1.1	245.86	245.50	-1.1	1,407	-0.07%
2022/01/07	19.1	244.19	7.1	244.96	240.50	12	1,401	0.86%
2022/01/06	1	247.00	4.1	251.05	247.00	-3.1	1,352	-0.23%
2022/01/05	2	245.25	4	248.88	247.50	-2	1,324	-0.15%
2022/01/04	2	238.00	0	0.00	241.00	2	1,262	0.16%
2022/01/03	7.1	246.04	2	241.50	241.50	5.1	1,247	0.41%
2021/12/30	0.3	255.83	0	0.00	255.00	0.3	1,194	0.03%
2021/12/29	0.1	254.50	5	257.20	258.00	-4.9	1,153	-0.42%
2021/12/28	6	249.92	0	0.00	252.50	6	1,091	0.55%
2021/12/27	0.1	247.50	2	248.47	248.50	-1.9	1,063	-0.18%
2021/12/24	0	241.50	0	0.00	243.00	0	1,043	0.00%
2021/12/23	0	0.00	3.1	241.76	243.00	-3.1	1,038	-0.30%
2021/12/21	3.3	235.15	9	238.89	232.50	-5.7	1,010	-0.57%
2021/12/17	0	229.00	0	0.00	229.50	0	995	0.00%
2021/12/15	0	0.00	2	235.00	235.00	-2	994	-0.20%
2021/12/13	1.1	232.05	0	0.00	234.00	1.1	981	0.11%
2021/12/10	0	0.00	4	239.63	240.00	-4	969	-0.41%
2021/12/09	1.4	238.47	0	0.00	238.00	1.4	953	0.15%
2021/12/08	2.1	239.88	5	242.20	242.00	-2.9	934	-0.31%
2021/12/07	0.1	230.92	0	0.00	232.50	0.1	861	0.01%
2021/12/03	0	0.00	2.2	231.25	234.00	-2.2	833	-0.26%
2021/12/02	1.1	226.03	0	0.00	225.00	1.1	797	0.13%
2021/12/01	0.2	221.67	1	229.00	229.50	-0.9	781	-0.11%
2021/11/30	0	0.00	1	224.00	224.00	-1	758	-0.13%
2021/11/29	0.1	212.00	1	209.50	211.00	-0.9	735	-0.12%
2021/11/23	0.1	214.50	0	0.00	214.50	0.1	728	0.01%
2021/11/22	0.1	218.50	0	0.00	219.00	0.1	726	0.01%
2021/11/19	0.1	217.50	0	0.00	217.50	0.1	730	0.01%
2021/11/17	0	223.50	0	0.00	224.00	0	729	0.01%
2021/11/16	7	228.57	4.2	234.76	226.00	2.8	720	0.39%
2021/11/15	0	0.00	3.1	230.65	230.00	-3.1	688	-0.45%
2021/11/12	4	227.50	5	225.60	226.00	-1	673	-0.15%
2021/11/11	7	221.14	8.1	221.46	224.00	-1.1	657	-0.17%
2021/11/10	2	215.00	6	215.17	216.50	-4	622	-0.64%
2021/11/09	2	213.25	2	216.75	213.50	0	622	0.00%
2021/11/05	8	210.88	14	209.43	210.00	-6	621	-0.97%
2021/11/04	9	210.44	0.2	210.25	211.50	8.8	608	1.45%
2021/11/03	4	201.13	4	203.63	203.00	0	589	0.00%
2021/11/02	0	0.00	1	199.50	199.00	-1	584	-0.17%
2021/11/01	4	200.25	1	201.00	201.50	3	578	0.52%
2021/10/29	0	0.00	3	204.33	204.50	-3	567	-0.53%
2021/10/28	0	0.00	2	205.00	202.50	-2	567	-0.35%
2021/10/27	2	202.00	0	0.00	203.00	2	571	0.35%
2021/10/26	6	203.33	2	204.50	200.50	4	571	0.70%
2021/10/25	1	202.50	2	201.75	202.50	-1	571	-0.17%
2021/10/22	3	201.50	7	200.50	201.50	-4	595	-0.67%
2021/10/19	6	199.33	1	202.00	199.00	5	618	0.81%
2021/10/18	2	197.50	3	196.83	197.00	-1	634	-0.16%
2021/10/15	4	199.13	14	198.32	198.50	-10	664	-1.51%
2021/10/14	9	193.00	0	0.00	192.50	9	673	1.34%
2021/10/13	1	189.50	0	0.00	189.00	1	689	0.14%
2021/10/12	4	189.50	0	0.00	189.50	4	720	0.55%
2021/10/08	3.1	195.02	1	194.00	192.50	2.1	752	0.28%
2021/10/07	0	0.00	0	197.00	196.50	0	799	0.00%
2021/10/06	2	192.75	1	199.00	191.50	1	926	0.11%
2021/10/05	2	194.25	2	197.00	198.00	0	978	0.00%
2021/10/04	5	197.00	2	199.50	194.50	3	985	0.30%
2021/10/01	0	0.00	4	204.63	199.50	-4	987	-0.40%
2021/09/30	2	205.00	0	0.00	205.50	2	995	0.20%
2021/09/29	3	206.17	3	206.33	206.00	0	1,008	0.00%
2021/09/28	1	211.00	0	0.00	211.00	1	1,039	0.10%
2021/09/27	1	222.50	0	222.50	220.50	1	1,049	0.09%
2021/09/24	0	0.00	1	219.50	219.50	-1	1,056	-0.09%
2021/09/23	3	216.33	0	0.00	212.00	3	1,062	0.28%
2021/09/22	1	217.00	3	214.83	214.50	-2	1,102	-0.18%
2021/09/17	3	211.33	1	212.50	212.50	2	1,119	0.18%
2021/09/10	0	0.00	1	216.05	218.00	-1	1,234	-0.08%
2021/09/02	0	0.00	0.4	219.00	217.00	-0.4	1,408	-0.03%
2021/09/01	0	0.00	0.1	220.00	223.00	-0.1	1,408	0.00%
2021/08/23	1	218.00	0	0.00	218.00	1	1,578	0.06%
2021/08/20	2	211.51	0	0.00	212.50	2	1,599	0.13%
2021/08/19	0.1	213.00	0	0.00	210.50	0.1	1,617	0.01%
2021/08/18	1	215.00	1	209.00	219.50	0	1,626	0.00%
2021/08/17	0	0.00	3	207.17	207.00	-3	1,663	-0.18%
2021/08/16	0.1	213.50	1	213.00	213.00	-1	1,663	-0.06%
2021/08/13	2	221.00	0	0.00	219.50	2	1,678	0.12%
2021/08/12	0	0.00	1	225.00	226.00	-1	1,711	-0.06%
2021/08/11	5	223.60	0	0.00	221.50	5	1,727	0.29%
2021/08/10	0	0.00	4	225.00	226.00	-4	1,752	-0.23%
2021/08/09	0.1	231.00	1	232.00	229.00	-0.9	1,781	-0.05%
2021/08/03	0	0.00	1	236.50	238.50	-1	1,943	-0.05%
2021/07/30	0	0.00	0.1	238.00	233.00	-0.1	1,992	-0.01%
2021/07/29	2	234.25	1	236.50	237.00	1	2,010	0.05%
2021/07/28	7	225.07	8	230.56	233.00	-1	2,026	-0.05%
2021/07/27	0.1	237.50	3	239.00	237.50	-2.9	2,056	-0.14%
2021/07/26	1	240.50	2	242.00	240.50	-1	2,092	-0.05%
2021/07/23	3	238.67	1.1	237.11	237.00	1.9	2,096	0.09%
2021/07/22	1	237.00	3.1	240.20	238.00	-2.1	2,104	-0.10%
2021/07/21	12.7	236.64	1	235.00	234.50	11.7	2,113	0.55%
2021/07/20	0.3	241.37	1	242.00	239.00	-0.7	2,113	-0.03%
2021/07/19	2.2	248.34	0	0.00	246.00	2.2	2,123	0.10%
2021/07/16	2.3	251.29	3	250.17	252.00	-0.8	2,155	-0.03%
2021/07/15	21.1	260.10	33	257.32	258.00	-11.9	2,161	-0.55%
2021/07/14	19.2	263.29	4.1	261.68	263.50	15.1	2,149	0.70%
2021/07/13	19.2	259.30	30.8	261.13	263.50	-11.6	2,148	-0.54%
2021/07/12	1	250.50	6.2	248.17	251.50	-5.2	2,118	-0.24%
2021/07/09	0.3	237.50	0	0.00	240.50	0.3	2,111	0.01%
2021/07/08	0.3	241.10	0	0.00	241.00	0.3	2,181	0.01%
2021/07/07	1.1	243.68	0	0.00	244.00	1.1	2,235	0.05%
2021/07/06	1.1	247.83	1	246.50	245.50	0	2,273	0.00%
2021/07/05	2	246.00	1.2	244.34	245.50	0.8	2,330	0.03%
2021/07/02	0	0.00	1.1	239.40	239.50	-1.1	2,386	-0.05%
2021/07/01	1	238.50	1	239.50	238.50	0	2,551	0.00%
2021/06/30	2	240.50	2	238.75	238.50	0	2,693	0.00%
2021/06/29	1.2	235.43	8	238.50	241.00	-6.8	2,706	-0.25%
2021/06/28	5	233.30	0	0.00	232.50	5	2,697	0.19%
2021/06/25	0	0.00	5	238.00	237.50	-5	2,701	-0.19%
2021/06/23	1	231.50	1	232.00	232.50	0	2,749	0.00%
2021/06/22	2	224.00	0	0.00	224.00	2	2,768	0.07%
2021/06/21	0.9	225.12	4	230.00	223.00	-3.1	2,853	-0.11%
2021/06/18	0	236.00	6	235.50	236.50	-6	2,831	-0.21%
2021/06/17	0	0.00	2	233.75	234.50	-2	2,843	-0.07%
2021/06/16	7	230.43	0	0.00	230.50	7	2,854	0.25%
2021/06/15	2	233.50	0.1	235.35	236.00	1.9	2,857	0.07%
2021/06/11	9	239.89	9.2	238.07	237.50	-0.2	2,855	-0.01%
2021/06/10	0.1	239.00	2.1	239.98	239.00	-2	2,820	-0.07%
2021/06/08	0.1	228.50	0.2	228.00	225.50	-0.1	2,801	0.00%
2021/06/07	5	225.00	0.1	226.00	230.50	4.9	2,825	0.17%
2021/06/04	0	0.00	0.1	231.00	229.00	-0.1	2,838	0.00%
2021/06/03	1	230.00	1.2	232.00	232.00	-0.2	2,864	-0.01%
2021/06/02	5	231.10	0.2	230.63	228.00	4.8	2,879	0.17%
2021/06/01	1	242.00	3.1	241.74	243.50	-2.1	2,838	-0.07%
2021/05/31	0	0.00	7	232.14	234.00	-7	2,814	-0.25%
2021/05/27	4	227.00	6	229.07	233.00	-2	2,801	-0.07%
2021/05/26	0	0.00	13	232.08	229.00	-13	2,823	-0.46%
2021/05/25	9	229.33	6	229.83	227.50	3	2,852	0.11%
2021/05/24	0	0.00	0.1	218.00	219.50	-0.1	2,885	0.00%
2021/05/21	2	216.50	2	216.00	218.00	0	2,899	0.00%
2021/05/20	2	213.00	9	211.72	213.50	-7	2,924	-0.24%
2021/05/18	1	198.50	0	0.00	210.00	1	2,977	0.03%
2021/05/17	1	193.50	1.1	195.77	191.00	-0.1	3,016	0.00%
2021/05/14	12	207.58	1	204.00	204.00	11	3,008	0.37%
2021/05/13	1	195.50	2	200.55	205.50	-1	3,008	-0.03%
2021/05/12	3.1	206.15	10.1	200.89	193.50	-7	2,960	-0.24%
2021/05/11	13	207.19	5.8	205.88	208.00	7.2	2,941	0.25%
2021/05/10	0	0.00	3	222.67	217.50	-3	2,914	-0.10%
2021/05/07	2	221.50	0.1	220.00	225.50	2	2,911	0.07%
2021/05/06	3	208.67	5	209.00	209.00	-2	2,916	-0.07%
2021/05/05	1	218.00	0	0.00	213.00	1	2,917	0.03%
2021/05/04	4	212.38	0.7	216.79	216.50	3.3	2,975	0.11%
2021/05/03	19.1	226.88	2.4	228.30	225.00	16.7	2,989	0.56%
2021/04/29	2	239.75	1	241.00	239.50	1	3,110	0.03%
2021/04/28	1	240.00	2	239.00	238.00	-1	3,236	-0.03%
2021/04/27	1	241.50	0	0.00	241.00	1	3,317	0.03%
2021/04/26	7	244.57	0	0.00	244.00	7	3,314	0.21%
2021/04/23	0.1	242.76	0.1	244.50	247.00	0	3,320	0.00%
2021/04/22	6.1	251.34	0.1	247.50	242.00	6	3,476	0.17%
2021/04/21	0	0.00	1.1	251.44	250.00	-1.1	3,468	-0.03%
2021/04/20	1	245.50	0.2	247.00	247.00	0.8	3,458	0.02%
2021/04/19	1	248.50	0.2	250.09	243.50	0.8	3,479	0.02%
2021/04/16	17	248.88	2.9	253.70	246.00	14.1	3,505	0.40%
2021/04/15	0	0.00	0	263.50	264.50	0	3,444	0.00%
2021/04/14	7.3	255.35	5.1	258.91	257.00	2.2	3,437	0.06%
2021/04/13	8.1	266.81	0.6	267.41	263.50	7.5	3,400	0.22%
2021/04/12	1.3	268.84	1.1	274.43	274.50	0.2	3,362	0.01%
2021/04/09	4	269.12	1.7	270.35	272.00	2.3	3,353	0.07%
2021/04/08	7	275.00	5.1	278.03	280.50	1.9	3,287	0.06%
2021/04/07	17.1	264.33	16.2	268.43	273.00	1	3,197	0.03%
2021/04/06	1	250.00	11	253.45	258.50	-10	3,015	-0.33%
2021/04/01	2	234.75	0.2	237.00	235.00	1.8	2,868	0.06%
2021/03/31	4	233.75	0.5	234.70	233.00	3.5	2,831	0.12%
2021/03/30	1.1	240.47	1.1	240.73	240.50	0	2,801	0.00%
2021/03/29	2	242.75	0	245.00	244.50	2	2,779	0.07%
2021/03/26	0	246.00	4.2	246.25	245.00	-4.1	2,753	-0.15%
2021/03/25	2	239.44	2	241.25	235.50	0	2,708	0.00%
2021/03/24	2.1	238.20	7.2	239.88	239.50	-5.1	2,699	-0.19%
2021/03/23	1	227.50	0.1	229.82	227.50	0.9	2,619	0.03%
2021/03/22	1	231.50	0	0.00	232.00	1	2,613	0.04%
2021/03/19	0	0.00	1.1	229.09	228.50	-1.1	2,612	-0.04%
2021/03/18	3	225.50	3.1	226.48	227.00	-0.1	2,604	0.00%
2021/03/17	2	225.50	2.8	227.71	223.50	-0.8	2,626	-0.03%
2021/03/16	2	221.50	0	0.00	222.50	2	2,625	0.08%
2021/03/15	0	0.00	1	224.00	223.50	-1	2,664	-0.04%
2021/03/12	2	224.50	1	225.10	225.00	1	2,713	0.04%
2021/03/11	1.5	222.33	1.1	227.55	229.00	0.4	2,769	0.01%
2021/03/10	1	220.00	0	0.00	218.00	1	2,834	0.04%
2021/03/09	4.1	220.22	4.1	219.00	219.00	-0.1	2,921	0.00%
2021/03/08	4	225.38	2.5	224.02	223.50	1.5	2,941	0.05%
2021/03/05	1.1	227.67	3.5	228.78	227.50	-2.4	2,936	-0.08%
2021/03/04	1	228.50	0.4	230.50	229.50	0.6	2,951	0.02%
2021/03/03	1	231.50	0.3	237.00	235.50	0.7	2,966	0.02%
2021/03/02	1	238.54	3	243.67	236.50	-2	2,951	-0.07%
2021/02/26	2.1	241.02	0.2	243.44	241.00	1.9	2,971	0.06%
2021/02/25	4	256.50	29.1	252.09	254.00	-25.1	3,015	-0.83%
2021/02/24	1	256.50	4	257.64	258.50	-3	3,006	-0.10%
2021/02/23	0	0.00	2	252.25	253.50	-2	3,011	-0.07%
2021/02/22	2.1	249.52	0	0.00	250.00	2.1	3,010	0.07%
2021/02/19	0.1	246.00	3	249.50	251.50	-2.9	2,999	-0.10%
2021/02/18	1	240.50	2.1	242.57	244.50	-1.1	2,995	-0.04%
2021/02/17	2	243.75	5	243.90	245.00	-3	3,048	-0.10%
2021/02/05	1	224.00	1.5	224.33	223.00	-0.5	3,004	-0.02%
2021/02/04	30	226.95	2.5	226.50	227.50	27.5	3,019	0.91%
2021/02/03	1	220.00	0	0.00	222.50	1	3,009	0.03%
2021/02/02	0	0.00	1	222.00	224.00	-1	3,026	-0.03%
2021/02/01	1	214.00	2	216.25	213.50	-1	3,035	-0.03%
2021/01/29	10.3	218.59	7	216.36	216.00	3.3	3,035	0.11%
2021/01/28	5	226.00	5	228.00	222.00	0	3,018	0.00%
2021/01/27	0	0.00	1	234.50	233.00	-1	2,991	-0.03%
2021/01/26	8	240.38	5	236.40	232.00	3	2,978	0.10%
2021/01/25	4	249.50	3	253.67	251.00	1	2,902	0.03%
2021/01/22	6	249.25	5	247.90	252.00	1	2,836	0.04%
2021/01/21	6	241.83	17.1	241.23	248.50	-11.1	2,676	-0.41%
2021/01/20	11	227.95	12	231.63	226.00	-1	2,539	-0.04%
2021/01/19	1	222.50	1	226.50	223.00	0	2,438	0.00%
2021/01/18	5	227.10	5	226.20	225.50	0	2,414	0.00%
2021/01/15	4.1	241.48	3	246.33	230.00	1.1	2,378	0.05%
2021/01/14	1	231.00	4.1	231.58	231.50	-3.1	2,207	-0.14%
2021/01/13	3	229.17	2.1	230.21	229.00	0.9	2,165	0.04%
2021/01/12	4	225.75	5.1	228.10	224.00	-1.1	2,136	-0.05%
2021/01/11	7	227.86	3.2	230.59	226.50	3.8	2,098	0.18%
2021/01/08	2	221.00	1.1	225.41	221.50	0.9	2,043	0.04%
2021/01/07	0	0.00	4.2	223.73	223.00	-4.2	2,017	-0.21%
2021/01/06	7	221.43	6	221.00	219.50	1	1,985	0.05%
2021/01/05	1	216.00	0	219.50	218.50	1	1,947	0.05%
2021/01/04	0	0.00	6	215.75	219.50	-6	1,935	-0.31%
2020/12/31	0	0.00	1	210.00	210.00	-1	1,895	-0.05%
2020/12/30	1	205.00	0	0.00	206.00	1	1,885	0.05%
2020/12/29	0	0.00	1	205.50	205.00	-1	1,896	-0.05%
2020/12/25	0	0.00	1	209.50	207.50	-1	1,921	-0.05%
2020/12/23	2	208.00	2	209.00	209.00	0	1,969	0.00%
2020/12/22	2	205.50	2.1	209.33	203.50	-0.1	1,985	-0.01%
2020/12/21	5	208.30	6	207.58	212.00	-1	1,977	-0.05%
2020/12/18	4	212.88	5	210.80	210.50	-1	1,964	-0.05%
2020/12/17	0	0.00	2	220.00	217.00	-2	1,957	-0.10%
2020/12/16	1	218.50	2	218.00	216.50	-1	1,948	-0.05%
2020/12/15	4	215.38	3	217.00	214.00	1	1,946	0.05%
2020/12/14	2	217.00	0.1	221.00	218.00	2	1,929	0.10%
2020/12/11	3	218.33	3	220.67	220.50	0	1,927	0.00%
2020/12/10	5	225.10	4	226.00	227.00	1	1,896	0.05%
2020/12/09	1	226.00	0	0.00	230.50	1	1,870	0.05%
2020/12/08	2	224.00	4	227.25	227.50	-2	1,832	-0.11%
2020/12/07	17	224.47	5	226.60	222.50	12	1,785	0.67%
2020/12/04	11	216.77	14	217.07	221.00	-3	1,721	-0.17%
2020/12/03	6	214.00	8	215.56	215.50	-2	1,631	-0.12%
2020/12/02	0	0.00	2	209.25	206.50	-2	1,536	-0.13%
2020/12/01	0	0.00	1	206.00	205.50	-1	1,508	-0.07%
2020/11/30	4	205.63	2	207.25	204.50	2	1,525	0.13%
2020/11/27	2	209.50	2	209.75	210.50	0	1,511	0.00%
2020/11/25	4	207.38	1	211.00	204.00	3	1,490	0.20%
2020/11/24	2	210.25	6	210.42	209.50	-4	1,471	-0.27%
2020/11/23	1	206.50	0.5	203.50	204.00	0.5	1,416	0.04%
2020/11/20	1	208.50	1	205.50	207.00	0	1,431	0.00%
2020/11/19	1	201.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	5	203.40	5	202.60	202.50	0	1,371	0.00%
2020/11/17	3	201.83	3	203.50	200.50	0	1,373	0.00%
2020/11/16	5	197.40	6	199.50	204.00	-1	1,391	-0.07%
2020/11/13	1	195.50	3	194.00	195.00	-2	1,329	-0.15%
2020/11/12	1	189.50	3	192.33	191.50	-2	1,327	-0.15%
2020/11/10	1	186.50	1	189.00	185.50	0	1,358	0.00%
2020/11/09	1	190.50	1	190.00	191.50	0	1,406	0.00%
2020/11/06	1	184.00	1	184.50	183.50	0	1,429	0.00%
2020/11/04	1	180.00	2	179.75	180.00	-1	1,482	-0.07%
2020/11/03	2	174.50	2	177.75	176.00	0	1,524	0.00%
2020/10/26	0	178.00	54	181.43	180.50	-54	1,823	-2.96%
2020/10/23	0	0.00	1	181.00	183.00	-1	1,853	-0.05%
2020/10/16	1	182.50	0	0.00	179.00	1	2,312	0.04%
2020/10/15	0	0.00	3	185.00	184.50	-3	2,356	-0.13%
2020/10/13	0	0.00	2	181.50	184.00	-2	2,432	-0.08%
2020/10/12	1	183.00	0	0.00	181.00	1	2,484	0.04%
2020/10/07	1	181.50	0	0.00	182.00	1	2,577	0.04%
2020/10/05	2	179.00	5	181.80	179.00	-3	2,821	-0.11%
2020/09/30	4	177.88	1	176.00	179.50	3	3,034	0.10%
2020/09/29	4	181.13	2	180.50	176.00	2	3,088	0.06%
2020/09/25	2	177.25	1	174.50	174.50	1	3,193	0.03%
2020/09/24	0	0.00	1	182.50	183.50	-1	3,243	-0.03%
2020/09/23	4	183.75	0	0.00	183.50	4	3,340	0.12%
2020/09/04	1	188.00	1	189.50	190.50	0	3,882	0.00%
2020/09/03	6	195.67	16	194.69	194.00	-10	3,903	-0.26%
2020/09/02	2	189.25	0	0.00	189.00	2	3,889	0.05%
2020/09/01	11	191.77	12	190.13	192.50	-1	3,902	-0.03%
2020/08/31	10	194.50	17	191.35	191.00	-7	3,932	-0.18%
2020/08/28	19	191.58	18	192.28	192.00	1	3,959	0.03%
2020/08/27	16	195.28	20	194.00	196.50	-4	3,974	-0.10%
2020/08/26	4	198.63	8	198.44	198.00	-4	4,003	-0.10%
2020/08/25	20	191.55	4	190.63	192.50	16	3,971	0.40%
2020/08/24	0	0.00	19	186.55	187.00	-19	3,959	-0.48%
2020/08/21	5	182.40	1	185.00	184.50	4	3,957	0.10%
2020/08/20	11	184.00	2	182.00	182.50	9	3,937	0.23%
2020/08/19	2	203.75	6	197.50	198.00	-4	3,897	-0.10%
2020/08/18	5	205.20	1	204.50	204.50	4	3,885	0.10%
2020/08/17	0	0.00	3	209.17	207.50	-3	3,883	-0.08%
2020/08/14	7	202.00	2	204.00	204.50	5	3,885	0.13%
2020/08/13	14	200.00	3	198.50	197.00	11	3,859	0.28%
2020/08/12	10	198.15	0	0.00	200.50	10	3,805	0.26%
2020/08/11	3	205.67	1	208.00	205.50	2	3,780	0.05%
2020/08/10	6	212.08	0	0.00	212.00	6	3,868	0.16%
2020/08/07	4	217.38	2	220.00	217.50	2	3,937	0.05%
2020/08/06	3	219.00	3	221.67	223.00	0	3,942	0.00%
2020/08/05	0	0.00	1	218.50	217.00	-1	3,865	-0.03%
2020/08/04	3	216.67	12	214.96	217.00	-9	3,847	-0.23%
2020/08/03	22	213.20	1	213.00	208.50	21	3,839	0.55%
2020/07/28	10	207.80	5	215.60	202.50	5	3,853	0.13%
2020/07/27	9	210.44	1	209.00	209.00	8	3,798	0.21%
2020/07/24	8	208.31	6	208.92	207.00	2	3,735	0.05%
2020/07/23	10	210.95	13	213.00	211.50	-3	3,698	-0.08%
2020/07/22	1	200.50	2	201.00	202.00	-1	3,636	-0.03%
2020/07/21	2	201.25	1	198.50	201.50	1	3,689	0.03%
2020/07/20	1	195.00	0	0.00	195.00	1	3,660	0.03%
2020/07/17	4	201.75	4	200.25	198.00	0	3,663	0.00%
2020/07/16	8	196.75	9	199.61	200.00	-1	3,625	-0.03%
2020/07/15	3	208.50	3	210.83	204.00	0	3,592	0.00%
2020/07/13	2	211.25	2	214.50	212.00	0	3,696	0.00%
2020/07/10	14	214.71	9.1	213.88	214.00	5	3,636	0.14%
2020/07/09	4	222.50	18	227.28	228.00	-14	3,519	-0.40%
2020/07/08	15	206.67	7	204.36	207.50	8	3,364	0.24%
2020/07/07	7	198.64	4	199.25	198.00	3	3,350	0.09%
2020/07/06	20	196.00	18	199.97	201.50	2	3,364	0.06%
2020/07/03	2	194.50	1	194.00	194.00	1	3,374	0.03%
2020/07/02	8	189.06	13	190.00	193.00	-5	3,353	-0.15%
2020/07/01	12	186.92	14	188.00	184.50	-2	3,263	-0.06%
2020/06/30	5	176.70	4	180.13	180.00	1	3,071	0.03%
2020/06/24	2	176.00	5	177.20	177.50	-3	3,050	-0.10%
2020/06/23	11	173.55	3.1	176.11	173.00	8	3,021	0.26%
2020/06/22	1	175.00	4	176.75	178.00	-3	2,958	-0.10%
2020/06/19	7	175.07	1	173.00	173.00	6	2,991	0.20%
2020/06/18	0	0.00	1	175.50	175.50	-1	2,991	-0.03%
2020/06/17	2	172.75	15	174.00	175.00	-13	2,973	-0.44%
2020/06/16	2	167.25	1	169.50	171.00	1	2,966	0.03%
2020/06/15	3	165.83	0	0.00	164.00	3	2,980	0.10%
2020/06/12	1	164.50	4	162.00	167.00	-3	3,003	-0.10%
2020/06/11	1	170.50	1	168.00	168.00	0	3,026	0.00%
2020/06/10	1	176.50	0	0.00	175.50	1	3,039	0.03%
2020/06/09	2	175.50	1	176.50	176.50	1	3,017	0.03%
2020/06/08	3	175.00	0	0.00	175.00	3	3,024	0.10%
2020/06/05	5	174.90	2	174.50	173.50	3	3,006	0.10%
2020/06/04	0	0.00	2	172.75	172.50	-2	2,993	-0.07%
2020/06/03	5	169.20	1	170.50	171.00	4	2,980	0.13%
2020/06/02	3	170.67	1	169.50	171.50	2	2,947	0.07%
2020/06/01	2	167.75	1	166.50	166.00	1	2,896	0.03%
2020/05/29	0	0.00	13	164.96	164.00	-13	2,880	-0.45%
2020/05/28	2	168.25	0	0.00	167.00	2	2,869	0.07%
2020/05/26	6	169.25	6	171.50	168.50	0	2,862	0.00%
2020/05/25	2	165.25	1	166.50	167.00	1	2,845	0.04%
2020/05/22	1	166.00	3	165.50	165.50	-2	2,838	-0.07%
2020/05/21	1	171.00	1	168.00	168.00	0	2,827	0.00%
2020/05/20	1	167.50	0	0.00	169.00	1	2,796	0.04%
2020/05/19	3	168.33	3	167.50	167.00	0	2,829	0.00%
2020/05/18	1	165.50	7	164.86	165.00	-6	2,834	-0.21%
2020/05/15	23	174.07	15	175.63	166.00	8	2,818	0.28%
2020/05/14	13	171.73	7	174.43	167.00	6	2,711	0.22%
2020/05/13	2	181.50	5	182.50	185.00	-3	2,663	-0.11%
2020/05/12	0	0.00	1	177.50	177.50	-1	2,635	-0.04%
2020/05/11	4	177.00	4	175.00	176.00	0	2,668	0.00%
2020/05/08	9	175.11	16	175.31	173.50	-7	2,647	-0.26%
2020/05/05	1	165.00	1	167.50	168.00	0	2,557	0.00%
2020/05/04	2	161.50	3	167.33	165.50	-1	2,534	-0.04%
2020/04/30	2	167.25	2	163.25	165.00	0	2,497	0.00%
2020/04/29	0	0.00	2	161.50	160.00	-2	2,460	-0.08%
2020/04/28	4	158.50	10	158.80	159.50	-6	2,441	-0.25%
2020/04/27	2	154.00	2	154.25	153.00	0	2,406	0.00%
2020/04/24	4	147.50	7	148.86	147.00	-3	2,341	-0.13%
2020/04/23	8	141.75	3	144.17	144.50	5	2,367	0.21%
2020/04/22	0	0.00	2	138.25	142.00	-2	2,361	-0.08%
2020/04/20	0	0.00	1	142.00	141.50	-1	2,427	-0.04%
2020/04/17	8	146.19	9	150.33	142.00	-1	2,523	-0.04%
2020/04/16	3	141.33	2	141.50	139.00	1	2,398	0.04%
2020/04/15	0	0.00	2	139.50	139.50	-2	2,375	-0.08%
2020/04/14	5	136.20	22	136.98	137.50	-17	2,358	-0.72%
2020/04/13	16	137.31	3	135.17	134.50	13	2,329	0.56%
2020/04/10	6	138.50	7	140.00	142.50	-1	2,266	-0.04%
2020/04/09	17	141.97	1	144.50	140.50	16	2,262	0.71%
2020/04/08	12	136.29	6	134.92	138.00	6	2,202	0.27%
2020/04/07	5	126.50	7	127.71	131.00	-2	2,130	-0.09%
2020/04/06	2	116.75	2	117.50	119.50	0	2,113	0.00%
2020/04/01	2	115.25	0	0.00	115.50	2	2,157	0.09%
2020/03/31	1	118.00	5	116.50	116.00	-4	2,192	-0.18%
2020/03/30	5	111.40	1	115.00	115.00	4	2,209	0.18%
2020/03/27	0	0.00	8	118.63	114.50	-8	2,208	-0.36%
2020/03/26	6	112.83	2	116.25	118.00	4	2,195	0.18%
2020/03/25	8	108.69	5	109.40	112.00	3	2,161	0.14%
2020/03/24	1	102.00	12	101.33	102.00	-11	2,141	-0.51%
2020/03/23	2	94.85	0	0.00	93.00	2	2,163	0.09%
2020/03/20	0	0.00	3	99.53	101.50	-3	2,209	-0.14%
2020/03/19	6	94.40	7	98.14	92.70	-1	2,258	-0.04%
2020/03/18	0	0.00	4	104.00	103.00	-4	2,441	-0.16%
2020/03/17	6	106.33	1	106.00	104.00	5	2,585	0.19%
2020/03/16	0	0.00	2	118.50	111.00	-2	2,715	-0.07%
2020/03/13	8	120.00	8	120.50	120.00	0	2,705	0.00%
2020/03/12	15	136.77	7	144.07	133.00	8	2,726	0.29%
2020/03/11	7	152.07	1	155.50	147.50	6	2,704	0.22%
2020/03/10	2	147.50	0	0.00	150.50	2	2,696	0.07%
2020/03/09	4	151.75	0	0.00	152.00	4	2,673	0.15%
2020/03/05	1	164.00	1	166.00	165.00	0	2,677	0.00%
2020/03/04	3	164.17	0	0.00	163.50	3	2,687	0.11%
2020/03/03	1	168.50	0	0.00	167.50	1	2,711	0.04%
2020/02/27	4	169.13	0	0.00	167.00	4	2,776	0.14%
2020/02/25	2	178.75	1	177.50	177.50	1	2,777	0.04%
2020/02/24	3	180.33	12	181.63	181.00	-9	2,782	-0.32%
2020/02/21	4.2	187.76	3	189.33	188.00	1.2	2,786	0.04%
2020/02/20	6	192.00	31	193.34	190.00	-25	2,838	-0.88%
2020/02/19	1	187.50	2	188.75	186.00	-1	2,896	-0.03%
2020/02/18	0	0.00	1	187.50	187.00	-1	2,915	-0.03%
2020/02/17	1	189.50	1	190.00	189.00	0	2,905	0.00%
2020/02/14	4	189.25	4	192.00	188.50	0	2,893	0.00%
2020/02/13	1	184.50	0	0.00	185.00	1	2,839	0.04%
2020/02/12	17	182.03	11	185.50	186.00	6	2,820	0.21%
2020/02/11	4	174.50	2	174.50	176.00	2	2,770	0.07%
2020/02/10	6	172.08	16	174.72	173.00	-10	2,786	-0.36%
2020/02/07	4	175.75	0	0.00	175.00	4	2,837	0.14%
2020/02/06	0	0.00	9	180.22	182.50	-9	2,844	-0.32%
2020/02/05	1	176.00	4	176.75	171.50	-3	2,855	-0.11%
2020/02/04	7	173.57	1	175.00	174.00	6	2,869	0.21%
2020/02/03	0	0.00	8	164.44	170.00	-8	2,887	-0.28%
2020/01/31	1	173.50	1	175.00	175.00	0	2,918	0.00%
2020/01/30	11	175.73	14	176.82	175.50	-3	2,985	-0.10%
2020/01/17	5	203.20	5	201.10	197.00	0	3,008	0.00%
2020/01/16	0	0.00	1	198.00	200.50	-1	2,917	-0.03%
2020/01/15	2	196.50	1	195.50	195.50	1	2,911	0.03%
2020/01/14	41	201.46	5	199.30	197.50	36	2,932	1.23%
2020/01/13	3	199.50	21	193.76	197.50	-18	2,860	-0.63%
2020/01/10	9	183.78	4	183.00	184.00	5	2,870	0.17%
2020/01/09	0	0.00	2	185.00	185.00	-2	2,927	-0.07%
2020/01/07	1	175.00	0	0.00	176.50	1	2,866	0.03%
2020/01/06	0	0.00	7	179.71	181.00	-7	2,851	-0.25%
2020/01/03	1	180.50	0	0.00	180.00	1	2,832	0.04%
2020/01/02	3	180.83	3	182.50	184.50	0	2,778	0.00%
2019/12/31	1	178.00	0	0.00	178.00	1	2,742	0.04%
2019/12/30	4	179.13	2	179.75	179.00	2	2,718	0.07%
2019/12/27	7	180.71	8	182.56	184.00	-1	2,679	-0.04%
2019/12/26	12	181.83	16	181.31	177.50	-4	2,615	-0.15%
2019/12/25	1	183.00	1	184.00	184.00	0	2,563	0.00%
2019/12/24	1	184.00	0	0.00	182.00	1	2,520	0.04%
2019/12/23	6	186.00	5	185.50	185.50	1	2,494	0.04%
2019/12/20	4	189.75	1	188.00	188.00	3	2,462	0.12%
2019/12/19	1	192.50	0	0.00	191.50	1	2,431	0.04%
2019/12/18	7	198.21	2	198.00	197.00	5	2,380	0.21%
2019/12/17	5	198.30	2	201.75	203.00	3	2,330	0.13%
2019/12/16	21	201.98	16	199.88	198.50	5	2,283	0.22%
2019/12/13	29	208.41	27.1	205.14	200.00	2	2,206	0.09%
2019/12/12	12	198.42	14	205.00	207.50	-2	1,988	-0.10%
2019/12/11	13	184.96	36	181.90	189.00	-23	1,811	-1.27%
2019/12/10	1	171.00	8	170.75	172.00	-7	1,647	-0.42%
2019/12/09	0	0.00	1	169.00	168.00	-1	1,598	-0.06%
2019/12/06	1	162.00	1	162.00	162.00	0	1,552	0.00%
2019/12/05	2	160.25	2	160.25	159.50	0	1,533	0.00%
2019/12/04	1	158.50	3	158.50	159.50	-2	1,517	-0.13%
2019/12/03	4	160.88	3	159.67	160.00	1	1,503	0.07%
2019/12/02	9	162.89	3	164.00	159.00	6	1,489	0.40%
2019/11/29	4	165.88	3	166.17	167.50	1	1,463	0.07%
2019/11/28	3	170.50	1	174.50	168.00	2	1,441	0.14%
2019/11/27	9	172.11	12	172.92	171.00	-3	1,408	-0.21%
2019/11/26	5	168.10	4	168.00	167.50	1	1,355	0.07%
2019/11/25	2	165.25	1	164.50	164.50	1	1,315	0.08%
2019/11/22	8	165.69	6	163.50	165.00	2	1,294	0.15%
2019/11/21	5	164.40	2	165.75	167.50	3	1,274	0.24%
2019/11/20	7	169.64	7	171.57	170.00	0	1,244	0.00%
2019/11/19	17	175.97	3	173.67	174.00	14	1,225	1.14%
2019/11/18	11	168.27	11.1	174.82	175.50	-0.1	1,159	-0.01%
2019/11/15	7	163.50	7.1	164.99	164.00	-0.1	1,052	0.00%
2019/11/13	1	159.00	7	160.64	159.00	-6	997	-0.60%
2019/11/12	2	159.00	4	159.63	162.50	-2	988	-0.20%
2019/11/11	10	157.35	19	156.89	157.00	-9	981	-0.92%
2019/11/08	6	161.00	11	159.14	159.50	-5	967	-0.52%
2019/11/07	9	161.00	3	159.67	160.00	6	956	0.63%
2019/11/06	25	165.84	5	167.50	165.00	20	931	2.15%
2019/11/05	3	161.50	10	163.30	164.00	-7	872	-0.80%
2019/11/04	3	165.33	0	0.00	164.00	3	855	0.35%
2019/11/01	1	160.00	1	163.00	164.00	0	822	0.00%
2019/10/31	7	159.71	8	160.88	159.00	-1	796	-0.13%
2019/10/30	12	162.71	6	164.50	165.00	6	763	0.79%
2019/10/29	16	160.41	24.1	159.90	163.00	-8.1	709	-1.13%
2019/10/28	8	153.63	2	153.25	154.50	6	624	0.96%
2019/10/25	4	147.75	0	0.00	147.00	4	588	0.68%
2019/10/24	2	144.50	3	145.00	148.00	-1	568	-0.18%
2019/10/23	3	143.17	3	143.33	144.00	0	549	0.00%
2019/10/22	2	147.50	1.3	147.80	147.00	0.8	525	0.14%
2019/10/21	2	141.75	4	141.63	142.50	-2	479	-0.42%
2019/10/18	5	138.40	8	139.69	142.50	-3	460	-0.65%
2019/10/17	4	130.25	14	129.43	133.00	-10	334	-2.99%
2019/10/16	8	121.75	0	0.00	121.00	8	260	3.07%
2019/10/14	0	0.00	2	115.50	117.00	-2	259	-0.77%
2019/09/27	2	115.75	18	115.11	115.50	-16	285	-5.60%
2019/09/26	2	118.00	0	0.00	117.50	2	287	0.70%
2019/09/24	1	120.50	1	124.00	120.50	0	295	0.00%
2019/09/19	0	0.00	3	122.67	121.00	-3	288	-1.04%
2019/09/18	1	116.50	0	0.00	117.00	1	279	0.36%
2019/09/12	20	120.50	1	119.50	119.00	19	314	6.04%
2019/09/06	0	0.00	4	116.00	115.50	-4	311	-1.28%
2019/09/03	0	0.00	1	116.50	114.00	-1	335	-0.30%
2019/08/30	0.3	115.00	0	0.00	115.00	0.3	352	0.07%
2019/08/27	1	113.50	0	0.00	113.50	1	384	0.26%
2019/08/26	0	0.00	1	112.50	112.00	-1	403	-0.25%
2019/08/23	0	0.00	1	115.50	115.00	-1	427	-0.23%
2019/08/22	0	0.00	1	118.00	116.50	-1	429	-0.23%
2019/08/21	1	114.00	3	114.50	115.00	-2	426	-0.47%
2019/08/20	1	113.00	0	0.00	113.00	1	429	0.23%
2019/08/19	1	111.50	0	0.00	112.00	1	429	0.23%
2019/08/15	6	110.83	0	0.00	110.50	6	430	1.39%
2019/08/13	0	0.00	1	110.50	109.00	-1	431	-0.23%
2019/08/12	0	0.00	2	112.00	111.00	-2	437	-0.46%
2019/08/07	1	110.50	2	111.00	109.00	-1	445	-0.22%
2019/08/06	0	0.00	3	107.17	110.00	-3	459	-0.65%
2019/07/30	0	0.00	1	118.00	118.00	-1	514	-0.19%
2019/07/26	0	0.00	1	124.00	124.50	-1	519	-0.19%
2019/07/23	1	125.00	0	0.00	123.50	1	522	0.19%
2019/07/19	1	130.00	0	0.00	130.50	1	514	0.19%
2019/07/16	2	129.50	0	0.00	129.00	2	529	0.38%
2019/07/11	0	0.00	1	129.00	128.50	-1	606	-0.16%
2019/07/05	1	127.50	1	128.00	128.00	0	633	0.00%
2019/07/04	1	128.00	1	127.00	127.00	0	636	0.00%
2019/07/02	0	0.00	1	125.00	125.50	-1	658	-0.15%
2019/07/01	0	0.00	2	125.00	126.00	-2	667	-0.30%
2019/06/26	1	119.50	0	0.00	119.50	1	754	0.13%
2019/06/24	1	120.00	1	119.50	120.50	0	757	0.00%
2019/06/21	2	124.00	0	0.00	121.00	2	758	0.26%
2019/06/20	0	0.00	1	124.00	124.50	-1	738	-0.14%
2019/06/19	0	0.00	1	121.00	119.50	-1	741	-0.13%
2019/06/13	1	118.50	2	118.25	118.00	-1	779	-0.13%
2019/06/11	0	0.00	1.2	117.15	115.00	-1.2	789	-0.15%
2019/06/10	0	0.00	1	116.50	116.00	-1	782	-0.13%
2019/06/05	1	116.00	1	118.00	117.00	0	782	0.00%
2019/06/03	1	113.00	0	0.00	112.50	1	793	0.13%
2019/05/30	2	116.00	4	115.88	116.50	-2	784	-0.25%
2019/05/22	1	113.00	0	0.00	112.00	1	891	0.11%
2019/05/17	1	111.00	3	110.00	110.50	-2	915	-0.22%
2019/05/15	2	116.00	0	0.00	117.00	2	926	0.22%
2019/05/14	1	110.00	0	0.00	113.50	1	933	0.11%
2019/05/13	2	117.00	1	115.50	115.00	1	944	0.11%
2019/05/10	3	124.83	1	131.00	124.50	2	936	0.21%
2019/05/09	2	133.75	0	0.00	132.50	2	936	0.21%
2019/05/08	0	0.00	1	138.00	138.00	-1	970	-0.10%
2019/05/03	2	141.00	0	0.00	141.50	2	1,069	0.19%
2019/05/02	0	0.00	1	141.50	141.50	-1	1,069	-0.09%
2019/04/26	1	142.50	17	143.79	143.00	-16	1,064	-1.50%
2019/04/25	1	146.50	0	0.00	145.50	1	1,063	0.09%
2019/04/24	1	144.50	0	0.00	145.00	1	1,072	0.09%
2019/04/23	1	146.00	0	0.00	146.50	1	1,069	0.09%
2019/04/22	1	150.00	2	150.50	149.50	-1	1,057	-0.09%
2019/04/19	0	0.00	2	147.00	147.50	-2	1,052	-0.19%
2019/04/18	3	147.83	2	153.00	144.50	1	1,041	0.10%
2019/04/17	5	147.80	0	0.00	147.50	5	998	0.50%
2019/04/16	1	146.00	3	145.50	146.00	-2	985	-0.20%
2019/04/15	0	0.00	1	142.50	141.50	-1	990	-0.10%
2019/04/12	2	141.25	2	141.50	141.50	0	993	0.00%
2019/04/11	2	141.75	0	0.00	141.00	2	993	0.20%
2019/04/08	6	148.92	0	0.00	147.00	6	978	0.61%
2019/04/03	0	0.00	3	145.67	146.00	-3	964	-0.31%
2019/04/02	2	148.50	7	148.21	147.50	-5	957	-0.52%
2019/04/01	7	144.29	9	145.44	143.50	-2	912	-0.22%
2019/03/29	1	137.00	0	0.00	137.50	1	869	0.12%
2019/03/27	2	139.00	2	140.00	139.00	0	881	0.00%
2019/03/26	0	0.00	5	137.50	138.00	-5	886	-0.56%
2019/03/25	1	138.00	0	0.00	138.00	1	885	0.11%
2019/03/22	0	0.00	18	142.69	142.00	-18	883	-2.04%
2019/03/21	1	142.00	3	142.33	141.00	-2	872	-0.23%
2019/03/20	3	138.33	0	0.00	138.50	3	863	0.35%
2019/03/19	1	138.50	4	139.25	140.50	-3	868	-0.35%
2019/03/18	8	136.50	0	0.00	136.00	8	853	0.94%
2019/03/15	0	0.00	1	135.50	136.00	-1	856	-0.12%
2019/03/14	2	136.00	0	0.00	132.00	2	857	0.23%
2019/03/12	5	135.00	0	0.00	134.50	5	872	0.57%
2019/03/11	2	133.50	0	0.00	132.50	2	883	0.23%
2019/03/08	1	135.00	0	0.00	135.00	1	903	0.11%
2019/03/07	7	138.21	0	0.00	137.00	7	905	0.77%
2019/03/05	1	143.50	0	0.00	143.00	1	927	0.11%
2019/03/04	5	144.80	2	145.50	146.00	3	948	0.32%
2019/02/27	2	142.00	0	0.00	141.50	2	945	0.21%
2019/02/26	7	144.43	5	145.20	143.50	2	966	0.21%
2019/02/25	4	142.00	9	145.67	147.00	-5	1,019	-0.49%
2019/02/22	6	141.92	2	143.00	141.00	4	998	0.40%
2019/02/21	1	140.00	3	141.00	140.00	-2	989	-0.20%
2019/02/20	1	142.00	3	142.33	141.00	-2	993	-0.20%
2019/02/19	0	0.00	1	138.00	139.50	-1	994	-0.10%
2019/02/18	8	137.94	1	138.00	138.50	7	1,004	0.70%
2019/02/14	2	139.50	0	0.00	139.00	2	1,034	0.19%
2019/02/13	1	140.50	0	0.00	140.50	1	1,073	0.09%
2019/02/12	4	143.50	1	144.50	143.00	3	1,066	0.28%
2019/02/11	0	0.00	3	141.17	142.00	-3	1,052	-0.28%
2019/01/30	10	140.50	3	140.17	138.00	7	1,050	0.67%
2019/01/29	18	141.67	8	142.56	141.00	10	1,037	0.96%
2019/01/28	5	143.10	36	141.54	145.00	-31	998	-3.11%
2019/01/25	4	130.38	6	131.67	132.00	-2	930	-0.21%
2019/01/24	1	128.00	2	128.00	126.50	-1	946	-0.11%
2019/01/22	0	0.00	1	128.50	128.00	-1	965	-0.10%
2019/01/16	1	130.00	9	129.28	130.00	-8	1,011	-0.79%
2019/01/15	1	126.00	4	125.38	127.00	-3	1,008	-0.30%
2019/01/11	2	126.50	1	125.50	125.50	1	1,024	0.10%
2019/01/10	0	0.00	1	130.00	130.00	-1	1,016	-0.10%
2019/01/09	3	131.67	5	134.00	131.00	-2	1,023	-0.20%
2019/01/07	0	0.00	4	133.25	133.00	-4	1,032	-0.39%
2019/01/04	1	124.50	1	125.50	125.50	0	1,033	0.00%
2019/01/03	2	130.00	0	0.00	129.50	2	1,046	0.19%
2019/01/02	0	0.00	2	132.00	132.00	-2	1,057	-0.19%
2018/12/28	0	0.00	1	130.00	129.50	-1	1,073	-0.09%
2018/12/27	0	0.00	13	130.96	130.50	-13	1,090	-1.19%
2018/12/26	2	128.50	6	131.92	125.50	-4	1,085	-0.37%
2018/12/25	1	123.00	1	125.50	127.50	0	1,079	0.00%
2018/12/24	0	0.00	1	126.00	126.00	-1	1,081	-0.09%
2018/12/22	0	0.00	1	124.50	123.50	-1	1,098	-0.09%
2018/12/21	1	121.00	2	126.00	126.00	-1	1,112	-0.09%
2018/12/20	1	125.50	0	0.00	122.50	1	1,117	0.09%
2018/12/19	10	128.50	1	126.50	126.50	9	1,129	0.80%
2018/12/18	3	128.00	10	130.00	128.00	-7	1,132	-0.62%
2018/12/17	1	131.00	1	132.00	131.00	0	1,148	0.00%
2018/12/14	2	131.75	0	0.00	130.50	2	1,157	0.17%
2018/12/12	0	0.00	9	136.17	136.00	-9	1,168	-0.77%
2018/12/10	1	125.00	0	0.00	127.00	1	1,185	0.08%
2018/12/07	2	131.75	1	134.00	131.50	1	1,185	0.08%
2018/12/06	2	129.50	10	134.00	130.50	-8	1,192	-0.67%
2018/12/05	3	135.67	1	138.50	136.00	2	1,210	0.17%
2018/12/04	2	140.75	0	0.00	141.50	2	1,227	0.16%
2018/12/03	15	142.33	8	144.69	145.00	7	1,231	0.57%
2018/11/30	1	136.50	1	139.50	136.50	0	1,214	0.00%
2018/11/29	8	137.88	0	0.00	137.00	8	1,225	0.65%
2018/11/28	0	0.00	4	140.13	138.00	-4	1,224	-0.33%
2018/11/27	1	135.00	1	135.00	135.50	0	1,198	0.00%
2018/11/23	12	131.21	2	132.25	130.00	10	1,160	0.86%
2018/11/22	13	131.31	15	133.50	132.00	-2	1,130	-0.18%
2018/11/21	1	117.00	6	122.17	125.00	-5	1,061	-0.47%
2018/11/20	2	118.00	1	119.50	118.00	1	1,049	0.10%
2018/11/16	9	119.28	10	119.65	118.00	-1	1,039	-0.10%
2018/11/15	1	119.00	2	120.75	120.50	-1	1,033	-0.10%
2018/11/14	4	120.13	2	120.75	118.50	2	1,036	0.19%
2018/11/13	1	117.00	1	120.00	123.00	0	1,077	0.00%
2018/11/12	10	117.50	15	118.80	122.00	-5	1,063	-0.47%
2018/11/09	1	111.00	0	0.00	112.50	1	1,029	0.10%
2018/11/08	2	113.50	1	115.00	110.00	1	1,047	0.10%
2018/11/07	0	0.00	1.1	111.62	114.00	-1.1	1,054	-0.10%
2018/11/06	3	110.33	1	109.50	108.50	2	1,077	0.19%
2018/11/02	7	117.29	3	116.50	114.50	4	1,079	0.37%
2018/11/01	6	114.25	5	112.70	114.00	1	1,064	0.09%
2018/10/31	1	101.50	2	102.75	107.50	-1	1,036	-0.10%
2018/10/26	1	95.20	0	0.00	96.40	1	1,029	0.10%
2018/10/25	1	102.00	0	0.00	98.00	1	1,025	0.10%
2018/10/24	1	108.00	0	0.00	107.00	1	1,017	0.10%
2018/10/23	2	108.75	1	112.50	107.50	1	1,017	0.10%
2018/10/22	2	114.75	0	0.00	114.50	2	1,021	0.20%
2018/10/16	3	115.00	0	0.00	114.00	3	1,058	0.28%
2018/10/15	0	0.00	2	111.50	112.50	-2	1,062	-0.19%
2018/10/12	2	110.00	0	0.00	108.50	2	1,058	0.19%
2018/10/11	0	0.00	1	108.00	107.50	-1	1,061	-0.09%
2018/10/08	2	121.00	2	120.00	120.50	0	1,072	0.00%
2018/10/05	1	126.50	1	127.50	127.00	0	1,072	0.00%
2018/10/02	1	140.00	0	0.00	139.00	1	1,099	0.09%
2018/09/28	0	0.00	2	140.00	138.50	-2	1,110	-0.18%
2018/09/27	1	137.50	0	0.00	137.50	1	1,111	0.09%
2018/09/26	0	0.00	1	142.00	140.50	-1	1,113	-0.09%
2018/09/25	0	0.00	1	140.00	138.00	-1	1,112	-0.09%
2018/09/20	1	132.00	0	0.00	132.50	1	1,116	0.09%
2018/09/19	1	138.00	0	0.00	137.00	1	1,140	0.09%
2018/09/17	2	140.25	1	140.00	140.00	1	1,152	0.09%
2018/09/14	1	143.00	6	139.67	143.00	-5	1,147	-0.44%
2018/09/12	0	0.00	2	138.00	137.50	-2	1,125	-0.18%
2018/09/11	2	137.75	0	0.00	140.50	2	1,129	0.18%
2018/09/10	2	140.75	2	142.25	138.50	0	1,111	0.00%
2018/09/07	3	151.67	0	0.00	152.00	3	1,084	0.28%
2018/09/05	1	154.50	4	159.13	161.00	-3	1,070	-0.28%
2018/09/04	2	153.25	2	151.50	154.50	0	1,066	0.00%
2018/09/03	2	156.50	0	0.00	156.00	2	1,058	0.19%
2018/08/30	1	160.50	0	0.00	160.50	1	1,082	0.09%
2018/08/29	0	0.00	1	160.50	159.00	-1	1,109	-0.09%
2018/08/28	1	160.00	1	162.50	160.50	0	1,123	0.00%
2018/08/27	0	0.00	1	157.00	159.50	-1	1,130	-0.09%
2018/08/24	7	152.50	0	0.00	153.00	7	1,126	0.62%
2018/08/23	3	153.67	3	154.83	153.50	0	1,151	0.00%
2018/08/22	1	153.00	0	0.00	154.50	1	1,185	0.08%
2018/08/21	3	153.50	2	153.50	154.50	1	1,246	0.08%
2018/08/20	10	155.15	3	157.00	150.50	7	1,284	0.55%
2018/08/17	3	166.17	1	165.50	164.00	2	1,242	0.16%
2018/08/16	1	161.50	0	0.00	164.00	1	1,269	0.08%
2018/08/15	1	166.50	1	165.00	164.00	0	1,273	0.00%
2018/08/14	0	0.00	1	170.00	172.00	-1	1,270	-0.08%
2018/08/13	2	169.00	0	0.00	166.00	2	1,293	0.15%
2018/08/10	1	178.50	0	0.00	177.50	1	1,299	0.08%
2018/08/09	1	180.00	1	180.00	179.50	0	1,311	0.00%
2018/08/08	1	182.00	2	183.00	183.00	-1	1,320	-0.08%
2018/08/07	0	0.00	2	179.25	178.50	-2	1,327	-0.15%
2018/08/06	0	0.00	2	180.75	181.00	-2	1,362	-0.15%
2018/08/02	1	177.50	0	0.00	176.00	1	1,416	0.07%
2018/08/01	0	0.00	1	179.50	179.00	-1	1,421	-0.07%
2018/07/31	1	179.00	2	183.00	179.00	-1	1,424	-0.07%
2018/07/30	1	177.00	0	0.00	176.00	1	1,426	0.07%
2018/07/27	6	176.33	2	177.00	181.00	4	1,422	0.28%
2018/07/25	1	182.50	0	0.00	179.00	1	1,414	0.07%
2018/07/24	3	178.50	2	180.50	180.50	1	1,423	0.07%
2018/07/23	3	190.00	7	192.86	191.00	-4	1,417	-0.28%
2018/07/20	0	0.00	1	195.50	194.00	-1	1,414	-0.07%
2018/07/19	1	195.00	1	193.50	193.00	0	1,434	0.00%
2018/07/18	0	0.00	1	196.00	194.50	-1	1,482	-0.07%
2018/07/17	6	195.50	0.2	193.00	191.50	5.8	1,486	0.39%
2018/07/16	0	0.00	7	197.36	197.00	-7	1,485	-0.47%
2018/07/13	2	192.00	1	192.00	193.00	1	1,478	0.07%
2018/07/12	0	0.00	4	184.63	189.00	-4	1,479	-0.27%
2018/07/10	2	181.50	4	178.50	181.50	-2	1,507	-0.13%
2018/07/06	1	172.00	1	175.00	173.00	0	1,487	0.00%
2018/07/04	6	181.58	0	0.00	180.00	6	1,476	0.41%
2018/07/03	2	187.25	2	187.75	186.50	0	1,478	0.00%
2018/07/02	2	185.25	0	0.00	184.00	2	1,474	0.14%
2018/06/29	2	189.50	0	0.00	189.50	2	1,478	0.14%
2018/06/28	0	0.00	8	186.75	194.50	-8	1,463	-0.55%
2018/06/27	2	183.00	0	0.00	180.00	2	1,442	0.14%
2018/06/26	9	179.89	1	182.00	184.00	8	1,439	0.56%
2018/06/25	1	191.00	2	191.25	189.50	-1	1,431	-0.07%
2018/06/22	11	190.00	0	0.00	190.00	11	1,453	0.76%
2018/06/21	0	0.00	2	193.50	193.00	-2	1,463	-0.14%
2018/06/20	3	191.17	0	0.00	192.00	3	1,496	0.20%
2018/06/19	4	195.75	0	0.00	193.50	4	1,502	0.27%
2018/06/14	1	200.50	0	0.00	200.50	1	1,520	0.07%
2018/06/12	3	206.00	0	0.00	205.50	3	1,536	0.20%
2018/06/11	5	209.90	0	0.00	209.50	5	1,540	0.32%
2018/06/08	3	214.67	0	0.00	213.00	3	1,547	0.19%
2018/06/07	1	213.00	5	215.50	215.00	-4	1,558	-0.26%
2018/06/06	1	214.00	11	214.27	214.50	-10	1,593	-0.63%
2018/06/05	4	210.13	5	212.70	211.00	-1	1,601	-0.06%
2018/06/04	6	211.50	4	212.25	210.00	2	1,600	0.12%
2018/06/01	6	207.83	1	212.00	208.50	5	1,616	0.31%
2018/05/31	7	208.21	9	211.00	211.00	-2	1,618	-0.12%
2018/05/30	13	213.23	9	214.33	211.00	4	1,615	0.25%
2018/05/29	9	213.22	6	217.17	219.00	3	1,591	0.19%
2018/05/28	1	211.50	6	210.50	212.50	-5	1,542	-0.32%
2018/05/24	2	207.00	5	208.70	206.00	-3	1,541	-0.19%
2018/05/23	1	202.00	2	203.00	204.50	-1	1,529	-0.07%
2018/05/21	10	203.00	1	208.00	204.00	9	1,585	0.57%
2018/05/18	0	0.00	2	209.50	208.00	-2	1,623	-0.12%
2018/05/17	2	202.00	3	205.00	201.50	-1	1,667	-0.06%
2018/05/16	7	203.29	3	206.50	200.00	4	1,690	0.24%
2018/05/15	2	208.75	0	0.00	206.00	2	1,714	0.12%
2018/05/14	1	208.00	6	210.33	214.50	-5	1,753	-0.29%
2018/05/11	4	208.75	8	206.25	204.00	-4	1,738	-0.23%
2018/05/10	6	193.00	7	196.93	198.00	-1	1,716	-0.06%
2018/05/09	6	194.00	0	0.00	191.50	6	1,719	0.35%
2018/05/08	6	194.00	0	0.00	193.50	6	1,749	0.34%
2018/05/07	2	197.75	8	196.31	198.50	-6	1,793	-0.33%
2018/05/03	4	191.00	3	189.50	189.00	1	1,846	0.05%
2018/05/02	4	193.00	0	0.00	193.00	4	1,905	0.21%
2018/04/30	10	193.80	6	194.67	194.50	4	1,964	0.20%
2018/04/27	3	187.00	1	189.00	190.00	2	2,114	0.09%
2018/04/26	4	189.38	1	185.00	185.00	3	2,245	0.13%
2018/04/25	3	186.50	0	0.00	187.50	3	2,284	0.13%
2018/04/24	3	192.33	4	197.00	191.50	-1	2,421	-0.04%
2018/04/23	4	203.63	0	0.00	200.50	4	2,406	0.17%
2018/04/20	1	210.50	0	0.00	208.50	1	2,458	0.04%
2018/04/19	2	217.00	0	0.00	215.00	2	2,482	0.08%
2018/04/18	3	215.17	0	0.00	217.00	3	2,529	0.12%
2018/04/17	2	214.00	0	0.00	214.00	2	2,543	0.08%
2018/04/16	1	224.00	4	228.50	224.00	-3	2,546	-0.12%
2018/04/13	2	229.50	0	0.00	230.50	2	2,563	0.08%
2018/04/11	4	235.50	0	0.00	234.00	4	2,661	0.15%
2018/04/10	3	235.67	1	236.00	235.00	2	2,758	0.07%
2018/04/09	0	0.00	3	238.67	238.00	-3	2,837	-0.11%
2018/04/03	3	227.33	1	227.00	228.00	2	2,836	0.07%
2018/04/02	1	232.00	0	0.00	232.00	1	2,850	0.04%
2018/03/31	1	229.50	0	0.00	229.50	1	2,876	0.03%
2018/03/30	3	234.17	0	0.00	232.50	3	2,888	0.10%
2018/03/28	2	231.75	0	0.00	232.00	2	2,950	0.07%
2018/03/27	2	238.75	3	237.17	237.00	-1	2,948	-0.03%
2018/03/26	0	0.00	2	227.50	228.00	-2	2,958	-0.07%
2018/03/23	3	228.17	1	230.50	227.00	2	2,979	0.07%
2018/03/22	5	246.10	4	248.00	242.00	1	2,956	0.03%
2018/03/21	3	247.67	0	0.00	245.00	3	2,950	0.10%
2018/03/20	5	246.30	2	245.25	245.00	3	2,954	0.10%
2018/03/19	1	256.50	1	252.00	252.00	0	2,960	0.00%
2018/03/16	0	0.00	1	252.00	250.50	-1	2,962	-0.03%
2018/03/15	1	250.50	0	0.00	253.50	1	2,978	0.03%
2018/03/14	1	251.00	3	250.67	250.50	-2	3,037	-0.07%
2018/03/13	4	251.88	5	250.10	249.00	-1	3,069	-0.03%
2018/03/12	1	251.00	2	252.50	244.50	-1	3,111	-0.03%
2018/03/09	3	241.67	4	244.75	248.00	-1	3,085	-0.03%
2018/03/08	1	240.00	3	238.33	236.50	-2	3,072	-0.07%
2018/03/07	1	242.50	3	239.67	236.00	-2	3,074	-0.07%
2018/03/06	0	0.00	1	234.00	233.50	-1	3,083	-0.03%
2018/03/05	2	233.00	0	0.00	232.00	2	3,121	0.06%
2018/03/02	1	237.00	0	0.00	237.00	1	3,138	0.03%
2018/03/01	1	234.00	11	233.55	240.00	-10	3,140	-0.32%
2018/02/27	2	238.50	5	243.00	238.00	-3	3,152	-0.10%
2018/02/26	3	234.33	1	234.50	232.00	2	3,115	0.06%
2018/02/23	2	236.75	1	244.00	232.00	1	3,147	0.03%
2018/02/22	0	0.00	2	237.50	236.00	-2	3,185	-0.06%
2018/02/21	5	236.00	7	233.86	240.00	-2	3,208	-0.06%
2018/02/12	2	212.50	6	219.17	220.00	-4	3,204	-0.12%
2018/02/09	3	200.00	0	0.00	205.50	3	3,266	0.09%
2018/02/08	7	221.21	0	0.00	217.00	7	3,335	0.21%
2018/02/07	2	229.00	1	232.50	229.00	1	3,440	0.03%
2018/02/06	12	226.21	4	228.50	221.50	8	3,433	0.23%
2018/02/05	4	244.13	4	243.00	246.00	0	3,379	0.00%
2018/02/02	10	253.05	7	254.36	253.00	3	3,389	0.09%
2018/02/01	1	257.00	2	260.50	256.00	-1	3,386	-0.03%
2018/01/31	6	262.25	5	258.30	260.00	1	3,365	0.03%
2018/01/30	14	260.75	11	258.68	258.00	3	3,335	0.09%
2018/01/29	2	269.50	5	274.30	269.00	-3	3,294	-0.09%
2018/01/26	2	265.00	1	269.00	268.00	1	3,271	0.03%
2018/01/25	10	279.65	4	281.88	273.50	6	3,238	0.19%
2018/01/24	10	281.50	12.1	280.08	280.00	-2.1	3,199	-0.06%
2018/01/23	12	276.33	18	274.81	279.50	-6	3,148	-0.19%
2018/01/22	6	266.00	8	259.94	273.50	-2	2,995	-0.07%
2018/01/19	5	247.90	21	246.69	249.00	-16	2,870	-0.56%
2018/01/18	24	246.23	10.4	246.04	243.00	13.7	2,824	0.48%
2018/01/17	0	0.00	14	236.93	239.00	-14	2,715	-0.52%
2018/01/16	5	235.90	12	237.00	234.50	-7	2,692	-0.26%
2018/01/15	8	231.94	7	231.00	230.50	1	2,631	0.04%
2018/01/12	3	229.67	4	231.88	231.00	-1	2,612	-0.04%
2018/01/11	5	231.00	0	0.00	224.50	5	2,565	0.19%
2018/01/10	5	227.40	0.4	223.00	225.00	4.6	2,561	0.18%
2018/01/09	11	227.95	7	229.50	233.00	4	2,555	0.16%
2018/01/08	22	230.25	17	232.24	228.50	5	2,562	0.20%
2018/01/05	4	226.50	6	227.75	227.00	-2	2,518	-0.08%
2018/01/04	6	229.50	15	227.87	230.00	-9	2,498	-0.36%
2018/01/03	11	219.73	14	216.93	219.50	-3	2,423	-0.12%
2018/01/02	2	208.00	5	208.20	207.00	-3	2,378	-0.13%